| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 25.25 | -0.25 | -0.99% | 2.97% | 25.2 | 25.4 | 24.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,264 | 8,127萬 | 1,392 | 2.3張/筆 | 24.9元 | 1.05 | 9.58 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,011 | 5,022萬 | 724 | 2.8張/筆 | 24.98元 | +0.4 (+1.61%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -0.99%) 財報評分: 最新55分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 24 | 10 | 11 | 3 | +0.06 | +1.52 | 跌多(46%) | 7 | 24 | 8 | 14 | 2 | -0.45 | -2.73 | 跌多(58%) | 2 | 24 | 18 | 6 | 0 | +0.25 | +1.7 | 漲多(75%) | 8 | 24 | 10 | 11 | 3 | -0.3 | -1.35 | 跌多(46%) | 3 | 24 | 11 | 9 | 4 | +0.4 | +2.69 | 漲多(46%) | 9 | 24 | 11 | 13 | 0 | -0.29 | -2.4 | 跌多(54%) | 4 | 24 | 14 | 8 | 2 | +0.09 | +0.69 | 漲多(58%) | 10 | 24 | 13 | 10 | 1 | -0.02 | +0.14 | 漲多(54%) | 5 | 23 | 15 | 8 | 0 | +0.24 | +1.7 | 漲多(65%) | 11 | 24 | 16 | 7 | 1 | +0.24 | +1.23 | 漲多(67%) | 6 | 23 | 12 | 10 | 1 | -0.08 | -0.35 | 漲多(52%) | 12 | 24 | 18 | 5 | 1 | +0.34 | +2.67 | 漲多(75%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 23.05 | 23.05 | 0 | 0 | 23.05 | 22.45 | -0.6 | -2.6 | 22.45 | 24.75 | +2.3 | +10.2 | 2023 | 17 | 18.1 | +1.1 | +6.47 | 18.1 | 18.55 | +0.45 | +2.49 | 18.55 | 17.7 | -0.85 | -4.58 | 2022 | 29.65 | 28.25 | -1.4 | -4.72 | 28.25 | 28.75 | +0.5 | +1.77 | 28.75 | 31.55 | +2.8 | +9.74 | 2021 | 22.7 | 21.2 | -1.5 | -6.61 | 21.2 | 22.9 | +1.7 | +8.02 | 22.9 | 23.8 | +0.9 | +3.93 | 2020 | 19.85 | 19.65 | -0.2 | -1.01 | 19.65 | 20 | +0.35 | +1.78 | 20 | 17.1 | -2.9 | -14.5 | 2019 | 17.05 | 17.6 | +0.55 | +3.23 | 17.6 | 17.8 | +0.2 | +1.14 | 17.8 | 17.8 | 0 | 0 | 2018 | 17.5 | 17.75 | +0.25 | +1.43 | 17.75 | 17.95 | +0.2 | +1.13 | 17.95 | 18.95 | +1 | +5.57 | 2017 | 14.85 | 14.7 | -0.15 | -1.01 | 14.7 | 15.15 | +0.45 | +3.06 | 15.15 | 14.5 | -0.65 | -4.29 | 2016 | 14.85 | 14.7 | -0.15 | -1.01 | 14.7 | 15 | +0.3 | +2.04 | 15 | 14.85 | -0.15 | -1 | 2015 | 16.1 | 16.6 | +0.5 | +3.11 | 16.6 | 16.9 | +0.3 | +1.81 | 16.9 | 17.25 | +0.35 | +2.07 | 2014 | 14.4 | 14.4 | 0 | 0 | 14.4 | 14.55 | +0.15 | +1.04 | 14.55 | 15.7 | +1.15 | +7.9 | 2013 | 13.75 | 13.8 | +0.05 | +0.36 | 13.8 | 13.9 | +0.1 | +0.72 | 13.9 | 13.65 | -0.25 | -1.8 | 2012 | 12.5 | 12.35 | -0.15 | -1.2 | 12.35 | 13.1 | +0.75 | +6.07 | 13.1 | 12.3 | -0.8 | -6.11 | 2011 | 19.2 | 18.2 | -1 | -5.21 | 18.2 | 16.8 | -1.4 | -7.69 | 16.8 | 16.8 | 0 | 0 | 2010 | 13.6 | 12.6 | -1 | -7.35 | 12.6 | 12.4 | -0.2 | -1.59 | 12.4 | 16.25 | +3.85 | +31 | 2009 | 7.66 | 7.3 | -0.36 | -4.7 | 7.3 | 7.8 | +0.5 | +6.85 | 7.8 | 9.46 | +1.66 | +21.3 | 2008 | 15.85 | 16.5 | +0.65 | +4.1 | 16.5 | 17.55 | +1.05 | +6.36 | 17.55 | 19 | +1.45 | +8.26 | 2007 | 12.75 | 12.55 | -0.2 | -1.57 | 12.55 | 12.75 | +0.2 | +1.59 | 12.75 | 12.8 | +0.05 | +0.39 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.6 | 11.6 | 0 | 0 | 11.6 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 0 | 0 | 2005 | 13.65 | 13.3 | -0.35 | -2.56 | 13.3 | 13.5 | +0.2 | +1.5 | 13.5 | 13.25 | -0.25 | -1.85 | 2004 | 12.7 | 12.95 | +0.25 | +1.97 | 12.95 | 14.7 | +1.75 | +13.5 | 14.7 | 15.2 | +0.5 | +3.4 | 2003 | 10.75 | 12.2 | +1.45 | +13.5 | 12.2 | 11.75 | -0.45 | -3.69 | 11.75 | 11.7 | -0.05 | -0.43 | 2002 | 9.75 | 10.5 | +0.75 | +7.69 | 10.5 | 10.65 | +0.15 | +1.43 | 10.65 | 10.15 | -0.5 | -4.69 | 2001 | 7.45 | 9.8 | +2.35 | +31.5 | 9.8 | 9.3 | -0.5 | -5.1 | 9.3 | 9.3 | 0 | 0 | 平均 | 下跌機率(46%) | +0.1 | +1.5 | 上漲機率(75%) | +0.3 | +1.7 | 上漲機率(46%) | +0.4 | +2.7 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 18 個月/ 跌 6 個月 | 漲 11 個月/ 跌 9 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 24.75 | 25 | +0.25 | +1.01 | | | | | | | | | 2023 | 17.7 | 18.2 | +0.5 | +2.82 | 18.2 | 20.25 | +2.05 | +11.3 | 20.25 | 21.2 | +0.95 | +4.69 | 2022 | 31.55 | 30.1 | -1.45 | -4.6 | 30.1 | 28.8 | -1.3 | -4.32 | 28.8 | 25.75 | -3.05 | -10.6 | 2021 | 23.8 | 24.2 | +0.4 | +1.68 | 24.2 | 25.9 | +1.7 | +7.02 | 25.9 | 29.25 | +3.35 | +12.9 | 2020 | 17.1 | 18.35 | +1.25 | +7.31 | 18.35 | 19.05 | +0.7 | +3.81 | 19.05 | 18.65 | -0.4 | -2.1 | 2019 | 17.8 | 17.8 | 0 | 0 | 17.8 | 18.6 | +0.8 | +4.49 | 18.6 | 17.9 | -0.7 | -3.76 | 2018 | 18.95 | 18.95 | 0 | 0 | 18.95 | 20.85 | +1.9 | +10 | 20.85 | 20.9 | +0.05 | +0.24 | 2017 | 14.5 | 14.35 | -0.15 | -1.03 | 14.35 | 14.65 | +0.3 | +2.09 | 14.65 | 14.75 | +0.1 | +0.68 | 2016 | 14.85 | 14.4 | -0.45 | -3.03 | 14.4 | 14.3 | -0.1 | -0.69 | 14.3 | 13.65 | -0.65 | -4.55 | 2015 | 17.25 | 17.8 | +0.55 | +3.19 | 17.8 | 17.4 | -0.4 | -2.25 | 17.4 | 15.95 | -1.45 | -8.33 | 2014 | 15.7 | 16.15 | +0.45 | +2.87 | 16.15 | 16.3 | +0.15 | +0.93 | 16.3 | 16.85 | +0.55 | +3.37 | 2013 | 13.65 | 13.5 | -0.15 | -1.1 | 13.5 | 13.55 | +0.05 | +0.37 | 13.55 | 13.4 | -0.15 | -1.11 | 2012 | 12.3 | 11.9 | -0.4 | -3.25 | 11.9 | 11.65 | -0.25 | -2.1 | 11.65 | 12.2 | +0.55 | +4.72 | 2011 | 16.8 | 17.75 | +0.95 | +5.65 | 17.75 | 17.4 | -0.35 | -1.97 | 17.4 | 17.4 | 0 | 0 | 2010 | 16.25 | 16.5 | +0.25 | +1.54 | 16.5 | 15.95 | -0.55 | -3.33 | 15.95 | 16.3 | +0.35 | +2.19 | 2009 | 9.46 | 10.3 | +0.84 | +8.88 | 10.3 | 11.2 | +0.9 | +8.74 | 11.2 | 10.5 | -0.7 | -6.25 | 2008 | 19 | 19.9 | +0.9 | +4.74 | 19.9 | 18.45 | -1.45 | -7.29 | 18.45 | 16.3 | -2.15 | -11.7 | 2007 | 12.8 | 13.25 | +0.45 | +3.52 | 13.25 | 13.9 | +0.65 | +4.91 | 13.9 | 14.9 | +1 | +7.19 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 11.5 | 11.95 | +0.45 | +3.91 | 11.95 | 12.05 | +0.1 | +0.84 | 12.05 | 12 | -0.05 | -0.41 | 2005 | 13.25 | 12.6 | -0.65 | -4.91 | 12.6 | 12.65 | +0.05 | +0.4 | 12.65 | 13.1 | +0.45 | +3.56 | 2004 | 15.2 | 13.5 | -1.7 | -11.2 | 13.5 | 13.7 | +0.2 | +1.48 | 13.7 | 14.2 | +0.5 | +3.65 | 2003 | 11.7 | 12 | +0.3 | +2.56 | 12 | 12.2 | +0.2 | +1.67 | 12.2 | 11.6 | -0.6 | -4.92 | 2002 | 10.15 | 10.35 | +0.2 | +1.97 | 10.35 | 10.25 | -0.1 | -0.97 | 10.25 | 10.45 | +0.2 | +1.95 | 2001 | 9.3 | 8.75 | -0.55 | -5.91 | 8.75 | 9.1 | +0.35 | +4 | 9.1 | 9.15 | +0.05 | +0.55 | 平均 | 上漲機率(58%) | +0.1 | +0.7 | 上漲機率(65%) | +0.2 | +1.7 | 上漲機率(52%) | -0.1 | -0.3 | 漲/跌 | 漲 14 個月/ 跌 8 個月 | 漲 15 個月/ 跌 8 個月 | 漲 12 個月/ 跌 10 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 21.2 | 24 | +2.8 | +13.2 | 24 | 23.5 | -0.5 | -2.08 | 23.5 | 23.3 | -0.2 | -0.85 | 2022 | 25.75 | 20.95 | -4.8 | -18.6 | 20.95 | 21.3 | +0.35 | +1.67 | 21.3 | 20.2 | -1.1 | -5.16 | 2021 | 29.25 | 30.05 | +0.8 | +2.74 | 30.05 | 28.1 | -1.95 | -6.49 | 28.1 | 27.45 | -0.65 | -2.31 | 2020 | 18.65 | 18.75 | +0.1 | +0.54 | 18.75 | 20.05 | +1.3 | +6.93 | 20.05 | 20.25 | +0.2 | +1 | 2019 | 17.9 | 17.85 | -0.05 | -0.28 | 17.85 | 17.85 | 0 | 0 | 17.85 | 18.1 | +0.25 | +1.4 | 2018 | 20.9 | 19.1 | -1.8 | -8.61 | 19.1 | 17.7 | -1.4 | -7.33 | 17.7 | 18.15 | +0.45 | +2.54 | 2017 | 14.75 | 14.75 | 0 | 0 | 14.75 | 15.25 | +0.5 | +3.39 | 15.25 | 15.2 | -0.05 | -0.33 | 2016 | 13.65 | 13.75 | +0.1 | +0.73 | 13.75 | 13.75 | 0 | 0 | 13.75 | 13.85 | +0.1 | +0.73 | 2015 | 15.95 | 15.85 | -0.1 | -0.63 | 15.85 | 14.95 | -0.9 | -5.68 | 14.95 | 15.05 | +0.1 | +0.67 | 2014 | 16.85 | 16.2 | -0.65 | -3.86 | 16.2 | 16.7 | +0.5 | +3.09 | 16.7 | 16.3 | -0.4 | -2.4 | 2013 | 13.4 | 13.05 | -0.35 | -2.61 | 13.05 | 13.05 | 0 | 0 | 13.05 | 12.95 | -0.1 | -0.77 | 2012 | 12.2 | 12.9 | +0.7 | +5.74 | 12.9 | 12.95 | +0.05 | +0.39 | 12.95 | 13.4 | +0.45 | +3.47 | 2011 | 17.4 | 17.4 | 0 | 0 | 17.4 | 14.8 | -2.6 | -14.9 | 14.8 | 13.95 | -0.85 | -5.74 | 2010 | 16.3 | 15.25 | -1.05 | -6.44 | 15.25 | 15 | -0.25 | -1.64 | 15 | 15.3 | +0.3 | +2 | 2009 | 10.5 | 11.15 | +0.65 | +6.19 | 11.15 | 11.2 | +0.05 | +0.45 | 11.2 | 12.4 | +1.2 | +10.7 | 2008 | 16.3 | 15.35 | -0.95 | -5.83 | 15.35 | 13.35 | -2 | -13 | 13.35 | 9.63 | -3.72 | -27.9 | 2007 | 14.9 | 16.2 | +1.3 | +8.72 | 16.2 | 15.1 | -1.1 | -6.79 | 15.1 | 15.7 | +0.6 | +3.97 | 2006 | 12 | 11.4 | -0.6 | -5 | 11.4 | 11.9 | +0.5 | +4.39 | 11.9 | 11.75 | -0.15 | -1.26 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 13.1 | 12.5 | -0.6 | -4.58 | 12.5 | 11.75 | -0.75 | -6 | 11.75 | 11.6 | -0.15 | -1.28 | 2004 | 14.2 | 12.55 | -1.65 | -11.6 | 12.55 | 12.65 | +0.1 | +0.8 | 12.65 | 13.5 | +0.85 | +6.72 | 2003 | 11.6 | 11.4 | -0.2 | -1.72 | 11.4 | 11.75 | +0.35 | +3.07 | 11.75 | 11.9 | +0.15 | +1.28 | 2002 | 10.45 | 11.1 | +0.65 | +6.22 | 11.1 | 10.4 | -0.7 | -6.31 | 10.4 | 10 | -0.4 | -3.85 | 2001 | 9.15 | 8.5 | -0.65 | -7.1 | 8.5 | 9.9 | +1.4 | +16.5 | 9.9 | 8.2 | -1.7 | -17.2 | 2000 | 13.5 | 9.1 | -4.4 | -32.6 | 9.1 | 8.85 | -0.25 | -2.75 | 8.85 | 6.8 | -2.05 | -23.2 | 平均 | 下跌機率(58%) | -0.4 | -2.7 | 下跌機率(46%) | -0.3 | -1.3 | 下跌機率(54%) | -0.3 | -2.4 | 漲/跌 | 漲 8 個月/ 跌 14 個月 | 漲 10 個月/ 跌 11 個月 | 漲 11 個月/ 跌 13 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 23.3 | 22.45 | -0.85 | -3.65 | 22.45 | 23.15 | +0.7 | +3.12 | 23.15 | 23.05 | -0.1 | -0.43 | 2022 | 20.2 | 17.8 | -2.4 | -11.9 | 17.8 | 19.2 | +1.4 | +7.87 | 19.2 | 17 | -2.2 | -11.5 | 2021 | 27.45 | 28.05 | +0.6 | +2.19 | 28.05 | 28.25 | +0.2 | +0.71 | 28.25 | 29.65 | +1.4 | +4.96 | 2020 | 20.25 | 20.25 | 0 | 0 | 20.25 | 22.55 | +2.3 | +11.4 | 22.55 | 22.7 | +0.15 | +0.67 | 2019 | 18.1 | 18.35 | +0.25 | +1.38 | 18.35 | 19.1 | +0.75 | +4.09 | 19.1 | 19.85 | +0.75 | +3.93 | 2018 | 18.15 | 16.65 | -1.5 | -8.26 | 16.65 | 17 | +0.35 | +2.1 | 17 | 17.05 | +0.05 | +0.29 | 2017 | 15.2 | 15.7 | +0.5 | +3.29 | 15.7 | 17.35 | +1.65 | +10.5 | 17.35 | 17.5 | +0.15 | +0.86 | 2016 | 13.85 | 13.8 | -0.05 | -0.36 | 13.8 | 15 | +1.2 | +8.7 | 15 | 14.85 | -0.15 | -1 | 2015 | 15.05 | 15.45 | +0.4 | +2.66 | 15.45 | 14.9 | -0.55 | -3.56 | 14.9 | 14.85 | -0.05 | -0.34 | 2014 | 16.3 | 16 | -0.3 | -1.84 | 16 | 15.9 | -0.1 | -0.62 | 15.9 | 16.1 | +0.2 | +1.26 | 2013 | 12.95 | 13.25 | +0.3 | +2.32 | 13.25 | 14.15 | +0.9 | +6.79 | 14.15 | 14.4 | +0.25 | +1.77 | 2012 | 13.4 | 12.85 | -0.55 | -4.1 | 12.85 | 12.8 | -0.05 | -0.39 | 12.8 | 13.75 | +0.95 | +7.42 | 2011 | 13.95 | 14.45 | +0.5 | +3.58 | 14.45 | 12.4 | -2.05 | -14.2 | 12.4 | 12.5 | +0.1 | +0.81 | 2010 | 15.3 | 16 | +0.7 | +4.58 | 16 | 16.1 | +0.1 | +0.63 | 16.1 | 19.2 | +3.1 | +19.3 | 2009 | 12.4 | 12.85 | +0.45 | +3.63 | 12.85 | 13 | +0.15 | +1.17 | 13 | 13.6 | +0.6 | +4.62 | 2008 | 9.63 | 8.91 | -0.72 | -7.48 | 8.91 | 7.61 | -1.3 | -14.6 | 7.61 | 7.66 | +0.05 | +0.66 | 2007 | 15.7 | 17.25 | +1.55 | +9.87 | 17.25 | 16.4 | -0.85 | -4.93 | 16.4 | 15.85 | -0.55 | -3.35 | 2006 | 11.75 | 11.95 | +0.2 | +1.7 | 11.95 | 12.5 | +0.55 | +4.6 | 12.5 | 12.75 | +0.25 | +2 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 11.6 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 0 | 0 | 11.4 | 11.6 | +0.2 | +1.75 | 2004 | 13.5 | 12.95 | -0.55 | -4.07 | 12.95 | 13 | +0.05 | +0.39 | 13 | 13.65 | +0.65 | +5 | 2003 | 11.9 | 12.55 | +0.65 | +5.46 | 12.55 | 12.3 | -0.25 | -1.99 | 12.3 | 12.7 | +0.4 | +3.25 | 2002 | 10 | 10.3 | +0.3 | +3 | 10.3 | 10.55 | +0.25 | +2.43 | 10.55 | 10.75 | +0.2 | +1.9 | 2001 | 8.2 | 7.9 | -0.3 | -3.66 | 7.9 | 8.1 | +0.2 | +2.53 | 8.1 | 9.75 | +1.65 | +20.4 | 2000 | 6.8 | 7.25 | +0.45 | +6.62 | 7.25 | 7.45 | +0.2 | +2.76 | 7.45 | 7.45 | 0 | 0 | 平均 | 上漲機率(54%) | 0 | +0.1 | 上漲機率(67%) | +0.2 | +1.2 | 上漲機率(75%) | +0.3 | +2.7 | 漲/跌 | 漲 13 個月/ 跌 10 個月 | 漲 16 個月/ 跌 7 個月 | 漲 18 個月/ 跌 5 個月 |
|