| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.5 | 25.65 | +0.85 | +3.31% | 3.12% | 25.75 | 26.5 | 25.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,853 | 1.27億 | 2,570 | 1.9張/筆 | 26.21元 | 1.11 | 10.15 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,162 | 1.32億 | 2,126 | 2.4張/筆 | 25.61元 | +0.65 (+2.6%) | 連漲連跌: 連2漲 ( +1.5元 / +6%) 財報評分: 最新55分 / 平均50分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 20.7 | -0.12 | -0.59 | +2.88 | +16.1 | 第22高 (共287個月) | 3個月新低 | 連減2個月 | 1~3月累計 | 63.8 | - | - | +9.38 | +17.2 | 歷史最高 (共24年) | 24年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 22.45 | 24.75 | 25.1 | 22.25 | +2.3 | +10.24 | 20.74 | -0.59 | +16.1 | 63.78 | +17.2 | 20.74 | -0.59 | +16.1 | 63.78 | +17.2 | 2024/02 | 22.85 | 22.45 | 22.95 | 22.3 | -0.6 | -2.6 | 20.86 | -5.9 | +21.3 | 43.04 | +17.8 | 20.86 | -5.9 | +21.3 | 43.04 | +17.8 | 2024/01 | 23.05 | 23.05 | 23.05 | 22.15 | 0 | 0 | 22.17 | +27.3 | +14.7 | 22.17 | +14.7 | 22.17 | +27.3 | +14.7 | 22.17 | +14.7 | 2023/12 | 23.15 | 23.05 | 23.35 | 22.7 | -0.1 | -0.43 | 17.42 | -1.73 | -2.15 | 219.8 | +3 | 17.42 | -1.73 | -2.15 | 219.8 | +3 | 2023/11 | 22.5 | 23.15 | 23.25 | 22.4 | +0.7 | +3.12 | 17.73 | -1.68 | +16 | 202.4 | +3.46 | 17.73 | -1.68 | +16 | 202.4 | +3.46 | 2023/10 | 23.3 | 22.45 | 23.35 | 22.15 | -0.85 | -3.65 | 18.03 | +2.96 | +23 | 184.6 | +2.4 | 18.03 | +2.96 | +23 | 184.6 | +2.4 | 2023/09 | 23.35 | 23.3 | 24.35 | 23.05 | -0.2 | -0.85 | 17.51 | -10.3 | +1.25 | 166.6 | +0.58 | 17.51 | -10.3 | +1.25 | 166.6 | +0.58 | 2023/08 | 24.1 | 23.5 | 25.3 | 22.85 | -0.5 | -2.08 | 19.52 | -1.88 | +8.93 | 149.1 | +0.5 | 19.52 | -1.88 | +8.93 | 149.1 | +0.5 | 2023/07 | 21.3 | 24 | 25.25 | 20.75 | +2.8 | +13.21 | 19.89 | +0.31 | +40.3 | 129.6 | -0.65 | 19.89 | +0.31 | +40.3 | 129.6 | -0.65 | 2023/06 | 20.35 | 21.2 | 21.6 | 20 | +0.95 | +4.69 | 19.83 | +5.71 | +3.03 | 109.7 | -5.65 | 19.83 | +5.71 | +3.03 | 109.7 | -5.65 | 2023/05 | 18.25 | 20.25 | 20.5 | 18.15 | +2.05 | +11.26 | 18.76 | +12.4 | -8.04 | 89.84 | -7.37 | 18.76 | +12.4 | -8.04 | 89.84 | -7.37 | 2023/04 | 17.7 | 18.2 | 18.65 | 17.55 | +0.5 | +2.82 | 16.68 | -6.61 | -21.7 | 71.08 | -7.19 | 16.68 | -6.61 | -21.7 | 71.08 | -7.19 | 2023/03 | 18.55 | 17.7 | 18.55 | 17.05 | -0.85 | -4.58 | 17.86 | +3.82 | +13 | 54.4 | -1.61 | 17.86 | +3.82 | +13 | 54.4 | -1.61 | 2023/02 | 18.1 | 18.55 | 18.9 | 18 | +0.45 | +2.49 | 17.21 | -11 | -7.62 | 36.54 | -7.45 | 17.21 | -11 | -7.62 | 36.54 | -7.45 | 2023/01 | 17 | 18.1 | 18.2 | 16.75 | +1.1 | +6.47 | 19.33 | +8.58 | -7.3 | 19.33 | -7.3 | 19.33 | +8.58 | -7.3 | 19.33 | -7.3 | 2022/12 | 19.2 | 17 | 19.5 | 16.65 | -2.2 | -11.46 | 17.8 | +16.5 | +11.6 | 213.4 | +4.38 | 17.8 | +16.5 | +11.6 | 213.4 | +4.38 | 2022/11 | 17.8 | 19.2 | 19.75 | 17.3 | +1.4 | +7.87 | 15.28 | +4.26 | -3.6 | 195.6 | +3.77 | 15.28 | +4.26 | -3.6 | 195.6 | +3.77 | 2022/10 | 19.9 | 17.8 | 20.15 | 17.65 | -2.4 | -11.88 | 14.66 | -15.2 | -11 | 180.3 | +4.45 | 14.66 | -15.2 | -11 | 180.3 | +4.45 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 21.2 | 20.2 | 21.25 | 19.85 | -1.1 | -5.16 | 17.3 | -3.47 | -0.85 | 165.6 | +6.09 | 17.3 | -3.47 | -0.85 | 165.6 | +6.09 | 2022/08 | 20.95 | 21.3 | 22.75 | 20.85 | +0.35 | +1.67 | 17.92 | +26.4 | +13.8 | 148.3 | +6.96 | 17.92 | +26.4 | +13.8 | 148.3 | +6.96 | 2022/07 | 25.75 | 20.95 | 25.95 | 20.25 | -4.8 | -18.64 | 14.18 | -26.3 | -10.6 | 130.4 | +6.09 | 14.18 | -26.3 | -10.6 | 130.4 | +6.09 | 2022/06 | 28.65 | 25.75 | 29.25 | 25.6 | -3.05 | -10.59 | 19.25 | -5.64 | -5.71 | 116.2 | +8.57 | 19.25 | -5.64 | -5.71 | 116.2 | +8.57 | 2022/05 | 30.05 | 28.8 | 30.05 | 27.5 | -1.3 | -4.32 | 20.4 | -4.21 | +21.8 | 96.99 | +11.9 | 20.4 | -4.21 | +21.8 | 96.99 | +11.9 | 2022/04 | 31.3 | 30.1 | 31.95 | 29.5 | -1.45 | -4.6 | 21.3 | +34.7 | +36.3 | 76.59 | +9.56 | 21.3 | +34.7 | +36.3 | 76.59 | +9.56 | 2022/03 | 28.75 | 31.55 | 31.8 | 28.4 | +2.8 | +9.74 | 15.81 | -15.1 | -2.75 | 55.29 | +1.87 | 15.81 | -15.1 | -2.75 | 55.29 | +1.87 | 2022/02 | 28.3 | 28.75 | 29.55 | 28.3 | +0.5 | +1.77 | 18.63 | -10.7 | +10.6 | 39.48 | +3.84 | 18.63 | -10.7 | +10.6 | 39.48 | +3.84 | 2022/01 | 30.4 | 28.25 | 31.45 | 28.15 | -1.4 | -4.72 | 20.86 | +30.7 | -1.51 | 20.86 | -1.51 | 20.86 | +30.7 | -1.51 | 20.86 | -1.51 | 2021/12 | 28.15 | 29.65 | 29.75 | 28.05 | +1.4 | +4.96 | 15.96 | +0.64 | +10.4 | 204.4 | +15.8 | 15.96 | +0.64 | +10.4 | 204.4 | +15.8 | 2021/11 | 28 | 28.25 | 29.7 | 27.75 | +0.2 | +0.71 | 15.85 | -3.77 | +4.7 | 188.5 | +16.2 | 15.85 | -3.77 | +4.7 | 188.5 | +16.2 | 2021/10 | 27.25 | 28.05 | 28.5 | 26 | +0.6 | +2.19 | 16.48 | -5.54 | +16 | 172.6 | +17.4 | 16.48 | -5.54 | +16 | 172.6 | +17.4 | 2021/09 | 28 | 27.45 | 28.15 | 26.5 | -0.65 | -2.31 | 17.44 | +10.8 | +28.6 | 156.1 | +17.6 | 17.44 | +10.8 | +28.6 | 156.1 | +17.6 | 2021/08 | 28.45 | 28.1 | 30.4 | 25.9 | -1.95 | -6.49 | 15.75 | -0.75 | +4.79 | 138.7 | +16.3 | 15.75 | -0.75 | +4.79 | 138.7 | +16.3 | 2021/07 | 29.75 | 30.05 | 41.7 | 29.4 | +0.8 | +2.74 | 15.87 | -22.3 | -3.18 | 122.9 | +18 | 15.87 | -22.3 | -3.18 | 122.9 | +18 | 2021/06 | 25.9 | 29.25 | 29.95 | 25.3 | +3.35 | +12.93 | 20.41 | +21.9 | +38.2 | 107.1 | +21.9 | 20.41 | +21.9 | +38.2 | 107.1 | +21.9 | 2021/05 | 24.05 | 25.9 | 28.5 | 23.55 | +1.7 | +7.02 | 16.74 | +7.13 | +6.94 | 86.65 | +18.6 | 16.74 | +7.13 | +6.94 | 86.65 | +18.6 | 2021/04 | 23.75 | 24.2 | 24.55 | 23.6 | +0.4 | +1.68 | 15.63 | -3.88 | +11.1 | 69.91 | +21.8 | 15.63 | -3.88 | +11.1 | 69.91 | +21.8 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 23.05 | 23.8 | 24.7 | 23 | +0.9 | +3.93 | 16.26 | -3.44 | +34.7 | 54.28 | +25.3 | 16.26 | -3.44 | +34.7 | 54.28 | +25.3 | 2021/02 | 21.25 | 22.9 | 23.5 | 21.1 | +1.7 | +8.02 | 16.84 | -20.5 | +26.6 | 38.02 | +21.7 | 16.84 | -20.5 | +26.6 | 38.02 | +21.7 | 2021/01 | 22.7 | 21.2 | 23 | 21.1 | -1.5 | -6.61 | 21.18 | +46.6 | +18.1 | 21.18 | +18.1 | 21.18 | +46.6 | +18.1 | 21.18 | +18.1 | 2020/12 | 22.55 | 22.7 | 22.9 | 21.9 | +0.15 | +0.67 | 14.45 | -4.57 | +11.5 | 176.6 | +9.71 | 14.45 | -4.57 | +11.5 | 176.6 | +9.71 | 2020/11 | 20.2 | 22.55 | 22.85 | 20.2 | +2.3 | +11.36 | 15.14 | +6.63 | +20.5 | 162.1 | +9.56 | 15.14 | +6.63 | +20.5 | 162.1 | +9.56 | 2020/10 | 20.25 | 20.25 | 21.2 | 20.15 | 0 | 0 | 14.2 | +4.7 | +10.2 | 147 | +8.55 | 14.2 | +4.7 | +10.2 | 147 | +8.55 | 2020/09 | 20.05 | 20.25 | 21.2 | 19.9 | +0.2 | +1 | 13.56 | -9.73 | +3.54 | 132.8 | +8.37 | 13.56 | -9.73 | +3.54 | 132.8 | +8.37 | 2020/08 | 18.75 | 20.05 | 20.2 | 18.4 | +1.3 | +6.93 | 15.03 | -8.31 | +12.4 | 119.2 | +8.94 | 15.03 | -8.31 | +12.4 | 119.2 | +8.94 | 2020/07 | 18.75 | 18.75 | 19.7 | 18.55 | +0.1 | +0.54 | 16.39 | +11 | +16.5 | 104.2 | +8.47 | 16.39 | +11 | +16.5 | 104.2 | +8.47 | 2020/06 | 19.1 | 18.65 | 19.9 | 18.5 | -0.4 | -2.1 | 14.77 | -5.66 | +17 | 87.8 | +7.09 | 14.77 | -5.66 | +17 | 87.8 | +7.09 | 2020/05 | 18.25 | 19.05 | 19.25 | 17.8 | +0.7 | +3.81 | 15.66 | +11.3 | +11.5 | 73.03 | +5.28 | 15.66 | +11.3 | +11.5 | 73.03 | +5.28 | 2020/04 | 17.1 | 18.35 | 18.4 | 16.8 | +1.25 | +7.31 | 14.07 | +16.5 | +4.04 | 57.37 | +3.69 | 14.07 | +16.5 | +4.04 | 57.37 | +3.69 | 2020/03 | 19.9 | 17.1 | 20.1 | 15.35 | -2.9 | -14.5 | 12.07 | -9.23 | -10.4 | 43.31 | +3.58 | 12.07 | -9.23 | -10.4 | 43.31 | +3.58 | 2020/02 | 19.4 | 20 | 20.5 | 19.2 | +0.35 | +1.78 | 13.3 | -25.8 | -4.98 | 31.23 | +10.2 | 13.3 | -25.8 | -4.98 | 31.23 | +10.2 | 2020/01 | 19.85 | 19.65 | 20.1 | 19.4 | -0.2 | -1.01 | 17.93 | +38.4 | +25 | 17.93 | +25 | 17.93 | +38.4 | +25 | 17.93 | +25 | 2019/12 | 19.05 | 19.85 | 19.95 | 19 | +0.75 | +3.93 | 12.96 | +3.16 | +6.71 | 160.9 | +8.21 | 12.96 | +3.16 | +6.71 | 160.9 | +8.21 | 2019/11 | 18.35 | 19.1 | 19.3 | 18.3 | +0.75 | +4.09 | 12.56 | -2.45 | +6.37 | 148 | +8.34 | 12.56 | -2.45 | +6.37 | 148 | +8.34 | 2019/10 | 18.1 | 18.35 | 18.45 | 18 | +0.25 | +1.38 | 12.88 | -1.65 | +7.07 | 135.4 | +8.53 | 12.88 | -1.65 | +7.07 | 135.4 | +8.53 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 17.9 | 18.1 | 18.25 | 17.8 | +0.25 | +1.4 | 13.1 | -2.02 | +9.46 | 122.5 | +8.68 | 13.1 | -2.02 | +9.46 | 122.5 | +8.68 | 2019/08 | 17.8 | 17.85 | 17.95 | 17.5 | 0 | 0 | 13.37 | -4.96 | +11.4 | 109.4 | +8.59 | 13.37 | -4.96 | +11.4 | 109.4 | +8.59 | 2019/07 | 17.95 | 17.85 | 18 | 17.7 | -0.05 | -0.28 | 14.07 | +11.4 | +17.4 | 96.05 | +8.21 | 14.07 | +11.4 | +17.4 | 96.05 | +8.21 | 2019/06 | 18.6 | 17.9 | 18.75 | 17.75 | -0.7 | -3.76 | 12.62 | -10.1 | +4.3 | 81.99 | +6.77 | 12.62 | -10.1 | +4.3 | 81.99 | +6.77 | 2019/05 | 17.8 | 18.6 | 18.8 | 17.7 | +0.8 | +4.49 | 14.04 | +3.8 | -0.95 | 69.36 | +7.23 | 14.04 | +3.8 | -0.95 | 69.36 | +7.23 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|