≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2881 富邦金期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.6 66.4 +1.2 +1.81% 1.81% 67.3 68.3 67.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18,46212.5億 9,398 2張/筆 67.71元 1.23 14.08 0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,8617.9億 5,749 2.1張/筆 66.59元 -0.4 (-0.6%)

連漲連跌: 首日上漲  ( +1.2元 / +1.81%)        
財報評分: 最新67分 / 平均60分        上市指數: 20120.51 (263.09 / +1.32%)

   2881 富邦金 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 67.6 +1.2 +1.81 18,462 125,004 3,339 18.1 22,577 18.1 22,631 18.1 +53.29 +159.600
'24/04/25 66.4 -0.4 -0.6 11,861 78,984 2,849 24 18,907 23.9 18,914 23.9 +6.38 +22.3900
'24/04/24 66.8 +0.5 +0.75 9,837 65,860 1,654 16.8 11,070 16.8 11,085 16.8 +15.1 +91.2900
'24/04/23 66.3 +0.1 +0.15 11,265 74,756 1,329 11.8 8,812 11.8 8,822 11.8 +10.48 +78.8600
'24/04/22 66.2 +1.2 +1.85 15,963 105,423 1,913 12 12,587 11.9 12,646 12 +58.53 +30610.01
'24/04/19 65 -1.3 -1.96 29,840 194,593 7,481 25.1 48,803 25.1 48,880 25.1 +77.03 +10300
'24/04/18 66.3 +0.3 +0.45 17,789 117,644 3,492 19.6 23,017 19.6 23,139 19.7 +121.6 +348.200
'24/04/17 66 +0.3 +0.46 16,404 108,210 3,494 21.3 23,032 21.3 23,085 21.3 +52.91 +151.400
'24/04/16 65.7 -1.7 -2.52 26,545 176,281 4,561 17.2 30,090 17.1 30,279 17.2 +189 +414.300
'24/04/15 67.4 -0.4 -0.59 15,198 102,526 1,186 7.8 7,995 7.8 8,012 7.81 +17.61 +148.510.01
'24/04/12 67.8 -0.6 -0.88 18,616 126,372 1,562 8.39 10,607 8.39 10,604 8.39 -3.92 -25.100
'24/04/11 68.4 -0.8 -1.16 21,733 148,631 1,662 7.65 11,388 7.66 11,373 7.65 -14.95 -89.9500
'24/04/10 69.2 -0.8 -1.14 10,307 71,643 908 8.81 6,321 8.82 6,314 8.81 -7.39 -81.3900
'24/04/09 70 +1.3 +1.89 12,832 89,418 1,554 12.1 10,799 12.1 10,833 12.1 +33.86 +217.900
'24/04/08 68.7 +0.1 +0.15 12,834 88,047 2,389 18.6 16,370 18.6 16,391 18.6 +20.66 +86.4800
'24/04/03 68.6 -0.9 -1.29 16,284 112,039 2,364 14.5 16,263 14.5 16,283 14.5 +20.12 +85.1100
'24/04/02 69.5 0 0 7,376 51,136 595 8.07 4,128 8.07 4,132 8.08 +4.17 +70.0800
'24/04/01 69.5 -0.2 -0.29 8,716 60,642 1,164 13.4 8,106 13.4 8,109 13.4 +3.07 +26.3700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 69.7 +0.4 +0.58 9,759 67,908 2,218 22.7 15,413 22.7 15,456 22.8 +43.17 +194.600
'24/03/28 69.3 -0.5 -0.72 12,471 86,421 1,692 13.6 11,728 13.6 11,737 13.6 +9.31 +55.0200
'24/03/27 69.8 +0.2 +0.29 7,393 51,438 930 12.6 6,460 12.6 6,476 12.6 +15.81 +17000
'24/03/26 69.6 +0.6 +0.87 9,637 66,883 1,333 13.8 9,239 13.8 9,256 13.8 +16.34 +122.600
'24/03/25 69 -0.6 -0.86 17,977 124,323 2,488 13.8 17,213 13.8 17,251 13.9 +37.16 +149.410.01
'24/03/22 69.6 -1.1 -1.56 21,536 150,769 2,661 12.4 18,634 12.4 18,797 12.5 +162.9 +612.200
'24/03/21 70.7 +1.1 +1.58 20,697 145,714 2,356 11.4 16,553 11.4 16,596 11.4 +42.54 +180.600
'24/03/20 69.6 -0.2 -0.29 16,334 114,089 2,594 15.9 18,109 15.9 18,144 15.9 +35.27 +13600
'24/03/19 69.8 +0.3 +0.43 14,691 102,544 1,816 12.4 12,642 12.3 12,644 12.3 +1.83 +10.0800
'24/03/18 69.5 -0.1 -0.14 14,161 98,306 1,977 14 13,730 14 13,734 14 +4.47 +22.6100
'24/03/15 69.6 -1.1 -1.56 38,781 269,953 5,475 14.1 38,105 14.1 38,161 14.1 +55.23 +100.930.01
'24/03/14 70.7 +0.8 +1.14 38,764 273,188 4,139 10.7 29,106 10.7 29,118 10.7 +11.47 +27.7100
'24/03/13 69.9 +0.2 +0.29 21,993 152,990 2,940 13.4 20,437 13.4 20,440 13.4 +2.88 +9.79600
'24/03/12 69.7 +0.5 +0.72 17,393 120,886 1,317 7.57 9,157 7.57 9,160 7.58 +2.87 +21.7910.01
'24/03/11 69.2 0 0 18,949 131,609 1,425 7.52 9,902 7.52 9,908 7.53 +5.42 +38.0410.01
'24/03/08 69.2 +1.1 +1.62 31,479 216,731 6,079 19.3 41,807 19.3 41,803 19.3 -3.37 -5.54470.02
'24/03/07 68.1 +0.8 +1.19 20,164 136,835 2,857 14.2 19,350 14.1 19,386 14.2 +36.09 +126.320.01
'24/03/06 67.3 0 0 11,196 75,467 1,027 9.17 6,921 9.17 6,924 9.17 +3.11 +30.2820.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 67.3 -0.1 -0.15 9,413 63,372 1,426 15.1 9,600 15.1 9,596 15.1 -3.59 -25.1810.01
'24/03/04 67.4 0 0 12,086 81,528 1,217 10.1 8,205 10.1 8,205 10.1 +0.14 +1.1520.02
'24/03/01 67.4 -0.6 -0.88 11,755 79,718 1,343 11.4 9,063 11.4 9,071 11.4 +7.88 +58.6710.01
'24/02/29 68 +1.1 +1.64 22,904 155,093 1,682 7.34 11,324 7.3 11,397 7.35 +73.04 +434.220.01
'24/02/27 66.9 0 0 10,988 73,516 2,431 22.1 16,272 22.1 16,264 22.1 -7.28 -29.9500
'24/02/26 66.9 +0.3 +0.45 11,100 74,117 1,867 16.8 12,442 16.8 12,460 16.8 +17.98 +96.310.01
'24/02/23 66.6 +0.1 +0.15 9,791 65,289 666 6.8 4,443 6.8 4,441 6.8 -2.01 -30.1800
'24/02/22 66.5 +0.2 +0.3 9,143 60,712 377 4.12 2,500 4.12 2,505 4.13 +5.23 +138.700
'24/02/21 66.3 -0.2 -0.3 10,150 67,221 1,275 12.6 8,438 12.6 8,455 12.6 +16.87 +132.300
'24/02/20 66.5 +0.4 +0.61 16,887 111,382 738 4.37 4,873 4.38 4,890 4.39 +16.27 +220.500
'24/02/19 66.1 +0.2 +0.3 11,973 79,016 523 4.37 3,454 4.37 3,451 4.37 -2.64 -50.4800
'24/02/16 65.9 +0.6 +0.92 16,476 108,168 665 4.04 4,352 4.02 4,370 4.04 +18.16 +273.120.01
'24/02/15 65.3 +0.6 +0.93 22,306 145,810 3,818 17.1 24,955 17.1 24,968 17.1 +12.93 +33.8700
'24/02/05 64.7 -0.2 -0.31 12,552 81,408 2,000 15.9 12,884 15.8 12,914 15.9 +30.19 +150.900
'24/02/02 64.9 +0.1 +0.15 8,021 51,927 1,016 12.7 6,577 12.7 6,577 12.7 -0.1 -0.98400
'24/02/01 64.8 +0.3 +0.47 11,042 71,394 938 8.49 6,063 8.49 6,067 8.5 +3.56 +37.9500
'24/01/31 64.5 +0.2 +0.31 11,340 72,835 955 8.42 6,147 8.44 6,149 8.44 +2.11 +22.0900
'24/01/30 64.3 -0.5 -0.77 13,363 86,226 1,746 13.1 11,261 13.1 11,290 13.1 +28.46 +16300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 64.8 0 0 8,404 54,391 1,480 17.6 9,580 17.6 9,583 17.6 +2.52 +17.0330.04
'24/01/26 64.8 +0.2 +0.31 14,316 92,700 2,425 16.9 15,701 16.9 15,691 16.9 -10.12 -41.7300
'24/01/25 64.6 +0.2 +0.31 8,296 53,514 511 6.16 3,295 6.16 3,296 6.16 +1.01 +19.7700
'24/01/24 64.4 +0.5 +0.78 12,304 79,132 1,584 12.9 10,183 12.9 10,183 12.9 -0.31 -1.95700
'24/01/23 63.9 +0.7 +1.11 10,303 65,612 182 1.77 1,157 1.76 1,161 1.77 +3.9 +214.300
'24/01/22 63.2 +0.2 +0.32 10,043 63,563 777 7.74 4,917 7.74 4,924 7.75 +6.19 +79.6700
'24/01/19 63 +0.7 +1.12 14,939 93,829 2,122 14.2 13,267 14.1 13,323 14.2 +56.54 +266.400
'24/01/18 62.3 0 0 18,349 114,168 1,755 9.56 10,912 9.56 10,920 9.57 +8.76 +49.9100
'24/01/17 62.3 -0.9 -1.42 35,094 219,760 1,771 5.05 11,086 5.04 11,141 5.07 +55.11 +311.200
'24/01/16 63.2 -0.9 -1.4 19,635 124,272 1,084 5.52 6,870 5.53 6,867 5.53 -3.01 -27.7700
'24/01/15 64.1 0 0 7,754 49,785 515 6.64 3,308 6.65 3,311 6.65 +2.9 +56.3100
'24/01/12 64.1 +0.2 +0.31 6,845 43,799 461 6.73 2,945 6.72 2,953 6.74 +8.41 +182.400
'24/01/11 63.9 -0.1 -0.16 7,590 48,590 1,109 14.6 7,091 14.6 7,101 14.6 +9.27 +83.5950.07
'24/01/10 64 0 0 7,349 47,010 388 5.28 2,482 5.28 2,480 5.28 -1.37 -35.3100
'24/01/09 64 -0.1 -0.16 7,538 48,275 791 10.5 5,075 10.5 5,072 10.5 -2.4 -30.3410.01
'24/01/08 64.1 +0.9 +1.42 21,907 141,040 2,538 11.6 16,305 11.6 16,357 11.6 +51.66 +203.510
'24/01/05 63.2 -0.3 -0.47 13,079 82,783 922 7.05 5,845 7.06 5,840 7.05 -4.85 -52.600
'24/01/04 63.5 -0.2 -0.31 9,776 62,105 502 5.14 3,190 5.14 3,193 5.14 +3.15 +62.7500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 63.7 -0.9 -1.39 13,410 85,295 1,851 13.8 11,773 13.8 11,784 13.8 +10.7 +57.8100
'24/01/02 64.6 -0.2 -0.31 6,042 38,940 1,025 17 6,604 17 6,607 17 +2.7 +26.3400
'23/12/29 64.8 -0.1 -0.15 10,472 67,717 765 7.31 4,941 7.3 4,953 7.31 +12.09 +15800
'23/12/28 64.9 +0.3 +0.46 9,385 60,763 1,296 13.8 8,381 13.8 8,391 13.8 +10.31 +79.5500
'23/12/27 64.6 +0.3 +0.47 7,927 51,132 791 9.98 5,100 9.97 5,106 9.99 +5.66 +71.5500
'23/12/26 64.3 +0.6 +0.94 8,430 53,991 1,304 15.5 8,342 15.5 8,371 15.5 +28.82 +22100
'23/12/25 63.7 +0.2 +0.31 6,189 39,361 446 7.21 2,837 7.21 2,840 7.21 +2.66 +59.6400
'23/12/22 63.5 +0.1 +0.16 7,544 47,824 923 12.2 5,850 12.2 5,855 12.2 +5.47 +59.2600
'23/12/21 63.4 -0.2 -0.31 9,778 61,893 594 6.07 3,758 6.07 3,760 6.08 +2.65 +44.6100
'23/12/20 63.6 -0.3 -0.47 15,805 100,728 1,700 10.8 10,827 10.7 10,839 10.8 +11.79 +69.3500
'23/12/19 63.9 -0.6 -0.93 10,870 69,424 1,211 11.1 7,736 11.1 7,745 11.2 +9.23 +76.2200
'23/12/18 64.5 -0.6 -0.92 12,040 77,531 1,905 15.8 12,274 15.8 12,279 15.8 +4.8 +25.200
'23/12/15 65.1 -0.1 -0.15 30,207 196,528 7,069 23.4 45,995 23.4 45,999 23.4 +3.75 +5.30500
'23/12/14 65.2 +2.3 +3.66 56,177 363,961 5,511 9.81 35,349 9.71 35,716 9.81 +366.7 +665.400
'23/12/13 62.9 -0.2 -0.32 8,034 50,500 250 3.11 1,573 3.11 1,572 3.11 -0.6 -2400
'23/12/12 63.1 +0.2 +0.32 8,906 56,039 808 9.07 5,078 9.06 5,094 9.09 +16.55 +204.800
'23/12/11 62.9 -0.3 -0.47 8,733 54,927 881 10.1 5,540 10.1 5,543 10.1 +2.96 +33.600
'23/12/08 63.2 0 0 13,532 85,314 2,016 14.9 12,726 14.9 12,732 14.9 +6.2 +30.7500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 63.2 -0.6 -0.94 19,566 123,203 2,442 12.5 15,366 12.5 15,429 12.5 +62.96 +257.800
'23/12/06 63.8 -0.3 -0.47 8,944 57,098 861 9.63 5,499 9.63 5,505 9.64 +5.35 +62.1400
'23/12/05 64.1 -0.3 -0.47 12,005 76,638 1,434 11.9 9,151 11.9 9,171 12 +20.96 +146.200
'23/12/04 64.4 +0.6 +0.94 9,762 62,694 953 9.76 6,107 9.74 6,124 9.77 +16.69 +175.100
'23/12/01 63.8 -0.6 -0.93 10,578 67,463 1,083 10.2 6,915 10.2 6,922 10.3 +7.26 +67.0400
'23/11/30 64.4 +0.7 +1.1 25,587 164,400 4,122 16.1 26,425 16.1 26,530 16.1 +105.2 +255.100
'23/11/29 63.7 -0.2 -0.31 13,085 83,544 2,004 15.3 12,789 15.3 12,805 15.3 +15.69 +78.2900
'23/11/28 63.9 +0.4 +0.63 12,025 76,857 1,703 14.2 10,871 14.1 10,892 14.2 +20.9 +122.700
'23/11/27 63.5 -0.4 -0.63 9,500 60,852 1,873 19.7 11,974 19.7 11,994 19.7 +20.26 +108.200
'23/11/24 63.9 -0.4 -0.62 7,240 46,257 867 12 5,538 12 5,545 12 +7.37 +85.0100
'23/11/23 64.3 -0.3 -0.46 7,444 47,789 995 13.4 6,384 13.4 6,397 13.4 +13.36 +134.300
'23/11/22 64.6 -0.3 -0.46 11,591 74,788 1,188 10.2 7,658 10.2 7,674 10.3 +16.12 +135.700
'23/11/21 64.9 +1.4 +2.2 33,451 216,097 4,805 14.4 30,867 14.3 31,045 14.4 +178 +370.400
'23/11/20 63.5 +0.3 +0.47 13,524 85,559 1,187 8.78 7,507 8.77 7,514 8.78 +7.13 +60.0700
'23/11/17 63.2 +0.3 +0.48 15,287 96,455 1,203 7.87 7,575 7.85 7,587 7.87 +12.44 +103.400
'23/11/16 62.9 +0.2 +0.32 14,186 89,181 932 6.57 5,859 6.57 5,858 6.57 -0.8 -8.58400
'23/11/15 62.7 +1 +1.62 25,840 161,243 3,166 12.3 19,698 12.2 19,774 12.3 +75.83 +239.500
'23/11/14 61.7 0 0 10,391 64,163 1,301 12.5 8,027 12.5 8,034 12.5 +6.79 +52.1900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 61.7 +0.2 +0.33 8,014 49,359 752 9.38 4,636 9.39 4,636 9.39 -0.36 -4.78700
'23/11/10 61.5 -0.2 -0.32 3,928 24,139 371 9.44 2,278 9.44 2,279 9.44 +0.7 +18.8700
'23/11/09 61.7 0 0 3,950 24,326 321 8.13 1,976 8.12 1,977 8.13 +1.68 +52.3400
'23/11/08 61.7 +0.2 +0.33 8,036 49,441 802 9.98 4,929 9.97 4,942 10 +13.42 +167.300
'23/11/07 61.5 0 0 5,446 33,427 467 8.57 2,864 8.57 2,867 8.58 +3.43 +73.4500
'23/11/06 61.5 +0.2 +0.33 10,634 65,451 1,924 18.1 11,839 18.1 11,836 18.1 -3.58 -18.6130.03
'23/11/03 61.3 +0.4 +0.66 9,273 56,632 1,300 14 7,928 14 7,940 14 +12.03 +92.5400
'23/11/02 60.9 +0.9 +1.5 13,305 80,918 1,372 10.3 8,325 10.3 8,349 10.3 +23.98 +174.800
'23/11/01 60 -0.1 -0.17 11,417 68,507 1,066 9.34 6,398 9.34 6,400 9.34 +1.58 +14.8200
'23/10/31 60.1 +0.3 +0.5 10,600 63,574 1,327 12.5 7,957 12.5 7,966 12.5 +8.56 +64.5100
'23/10/30 59.8 -0.5 -0.83 11,466 68,606 1,168 10.2 6,997 10.2 7,001 10.2 +4.06 +34.7600
'23/10/27 60.3 +0.7 +1.17 5,169 31,091 716 13.9 4,303 13.8 4,304 13.8 +1.9 +26.5400
'23/10/26 59.6 -0.4 -0.67 9,790 58,475 1,300 13.3 7,762 13.3 7,779 13.3 +16.37 +125.900
'23/10/25 60 +0.1 +0.17 7,323 44,027 675 9.22 4,059 9.22 4,058 9.22 -0.71 -10.5200
'23/10/24 59.9 0 0 10,512 62,882 2,165 20.6 12,959 20.6 12,960 20.6 +0.9 +4.15700
'23/10/23 59.9 -0.8 -1.32 18,077 108,327 2,547 14.1 15,277 14.1 15,269 14.1 -8.41 -33.0200
'23/10/20 60.7 -0.3 -0.49 25,503 153,456 5,949 23.3 35,712 23.3 35,942 23.4 +230.1 +386.810
'23/10/19 61 -0.4 -0.65 11,338 69,297 1,962 17.3 11,987 17.3 11,987 17.3 -0.36 -1.83500
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 61.4 +0.1 +0.16 28,311 173,379 4,986 17.6 30,504 17.6 30,562 17.6 +58.44 +117.210
'23/10/17 61.3 +0.3 +0.49 9,127 55,820 1,908 20.9 11,661 20.9 11,677 20.9 +16.67 +87.3700
'23/10/16 61 +0.1 +0.16 9,940 60,527 551 5.54 3,349 5.53 3,357 5.55 +8.13 +147.500
'23/10/13 60.9 -0.8 -1.3 14,919 90,845 2,610 17.5 15,890 17.5 15,890 17.5 -0.73 -2.79700
'23/10/12 61.7 +0.1 +0.16 14,667 89,977 2,079 14.2 12,719 14.1 12,777 14.2 +58.26 +280.200
'23/10/11 61.6 +0.9 +1.48 17,193 105,414 4,382 25.5 26,824 25.4 26,842 25.5 +17.81 +40.6400
'23/10/06 60.7 +0.2 +0.33 5,017 30,415 761 15.2 4,611 15.2 4,615 15.2 +3.81 +50.0700
'23/10/05 60.5 +0.8 +1.34 11,406 68,759 3,479 30.5 20,953 30.5 20,988 30.5 +34.91 +100.300
'23/10/04 59.7 -0.8 -1.32 19,250 115,219 2,305 12 13,800 12 13,816 12 +16.25 +70.500
'23/10/03 60.5 -0.3 -0.49 7,874 47,586 850 10.8 5,138 10.8 5,138 10.8 -0.08 -0.94100
'23/10/02 60.8 +0.1 +0.16 6,930 42,121 643 9.28 3,907 9.28 3,909 9.28 +2.11 +32.8100
'23/09/28 60.7 +0.1 +0.17 12,868 78,318 1,866 14.5 11,353 14.5 11,372 14.5 +19.8 +106.100
'23/09/27 60.6 0 0 10,944 66,126 1,111 10.2 6,707 10.1 6,733 10.2 +26.02 +234.200
'23/09/26 60.6 -0.7 -1.14 16,191 98,208 1,162 7.18 7,044 7.17 7,067 7.2 +22.87 +196.800
'23/09/25 61.3 +0.3 +0.49 8,885 54,372 698 7.86 4,269 7.85 4,276 7.86 +7.29 +104.400
'23/09/22 61 -0.4 -0.65 14,096 86,196 1,810 12.8 11,062 12.8 11,081 12.9 +18.18 +100.400
'23/09/21 61.4 -0.7 -1.13 14,979 92,065 1,509 10.1 9,265 10.1 9,278 10.1 +12.92 +85.6200
'23/09/20 62.1 -0.5 -0.8 11,305 70,249 1,815 16.1 11,284 16.1 11,286 16.1 +1.69 +9.31100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 62.6 -0.2 -0.32 4,930 30,902 360 7.3 2,255 7.3 2,256 7.3 +0.78 +21.6700
'23/09/18 62.8 +0.3 +0.48 5,144 32,218 681 13.2 4,262 13.2 4,270 13.3 +8.55 +125.600
'23/09/15 62.5 -0.4 -0.64 18,461 115,594 1,431 7.75 8,951 7.74 8,974 7.76 +22.62 +158.100
'23/09/14 62.9 +0.5 +0.8 8,540 53,650 1,634 19.1 10,257 19.1 10,268 19.1 +11.15 +68.2400
'23/09/13 62.4 +0.3 +0.48 7,185 44,782 675 9.39 4,197 9.37 4,208 9.4 +10.59 +156.900
'23/09/12 62.1 +0.2 +0.32 9,284 57,565 674 7.26 4,180 7.26 4,182 7.26 +1.77 +26.2600
'23/09/11 61.9 +0.1 +0.16 6,858 42,373 844 12.3 5,215 12.3 5,222 12.3 +7.19 +85.1900
'23/09/08 61.8 +0.6 +0.98 6,202 38,205 1,251 20.2 7,691 20.1 7,695 20.1 +4.62 +36.9300
'23/09/07 61.2 -0.2 -0.33 8,521 52,223 689 8.09 4,222 8.08 4,230 8.1 +8.1 +117.600
'23/09/06 61.4 -0.4 -0.65 14,069 86,567 1,336 9.5 8,224 9.5 8,234 9.51 +9.76 +73.0500
'23/09/05 61.8 -0.4 -0.64 12,102 74,964 289 2.39 1,793 2.39 1,790 2.39 -3.43 -118.700
'23/09/04 62.2 +0.5 +0.81 9,247 57,565 622 6.73 3,862 6.71 3,876 6.73 +13.81 +22210.01
'23/09/01 64.8 +1.2 +1.89 14,202 91,785 925 6.51 5,958 6.49 5,985 6.52 +26.71 +288.800
'23/08/31 63.6 -0.9 -1.4 21,373 136,323 421 1.97 2,697 1.98 2,691 1.97 -5.21 -123.800
'23/08/30 64.5 +0.1 +0.16 8,609 55,442 1,076 12.5 6,927 12.5 6,938 12.5 +10.88 +101.100
'23/08/29 64.4 +0.3 +0.47 7,422 47,681 1,157 15.6 7,432 15.6 7,441 15.6 +8.52 +73.6400
'23/08/28 64.1 +1.3 +2.07 11,762 74,992 2,875 24.4 18,264 24.4 18,357 24.5 +93.23 +324.300
'23/08/25 62.8 -0.5 -0.79 10,574 66,584 3,547 33.5 22,306 33.5 22,354 33.6 +48.21 +135.900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 63.3 +0.5 +0.8 6,799 42,958 1,306 19.2 8,250 19.2 8,255 19.2 +4.99 +38.2100
'23/08/23 62.8 0 0 7,307 46,022 1,565 21.4 9,850 21.4 9,853 21.4 +3.06 +19.5500
'23/08/22 62.8 -0.3 -0.48 8,379 52,593 981 11.7 6,156 11.7 6,168 11.7 +11.98 +122.100
'23/08/21 63.1 +0.7 +1.12 10,185 64,142 1,851 18.2 11,637 18.1 11,669 18.2 +31.9 +172.300
'23/08/18 62.4 -0.1 -0.16 9,869 61,667 1,953 19.8 12,198 19.8 12,214 19.8 +15.92 +81.5200
'23/08/17 62.5 0 0 16,883 104,963 3,752 22.2 23,237 22.1 23,333 22.2 +95.96 +255.800
'23/08/16 62.5 -1 -1.57 15,884 99,481 2,618 16.5 16,395 16.5 16,407 16.5 +11.42 +43.6200
'23/08/15 63.5 -0.4 -0.63 19,664 124,886 4,975 25.3 31,623 25.3 31,626 25.3 +2.88 +5.78910.01
'23/08/14 63.9 -1.5 -2.29 22,351 142,792 3,100 13.9 19,834 13.9 19,861 13.9 +27.29 +88.03300.13
'23/08/11 65.4 0 0 12,573 82,483 3,314 26.4 21,782 26.4 21,739 26.4 -42.76 -12900
'23/08/10 65.4 +0.1 +0.15 12,244 80,072 2,065 16.9 13,479 16.8 13,510 16.9 +30.74 +148.900
'23/08/09 65.3 +0.1 +0.15 10,005 65,185 2,569 25.7 16,734 25.7 16,747 25.7 +12.95 +50.4100
'23/08/08 65.2 -0.3 -0.46 14,022 91,514 2,846 20.3 18,564 20.3 18,595 20.3 +30.63 +107.600
'23/08/07 65.5 +0.7 +1.08 12,768 83,510 1,827 14.3 11,926 14.3 11,962 14.3 +35.95 +196.800
'23/08/04 64.8 -0.3 -0.46 11,352 73,507 2,029 17.9 13,149 17.9 13,139 17.9 -9.27 -45.6900
'23/08/02 65.1 -1.4 -2.11 32,243 210,115 2,683 8.32 17,506 8.33 17,520 8.34 +13.31 +49.6100
'23/08/01 66.5 +1 +1.53 22,723 149,938 4,103 18.1 26,917 18 27,031 18 +114 +277.850.02
'23/07/31 65.5 +0.1 +0.15 26,393 173,697 5,570 21.1 36,695 21.1 36,689 21.1 -5.84 -10.4800
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 65.4 -0.1 -0.15 10,804 70,532 2,026 18.8 13,220 18.7 13,228 18.8 +7.7 +38.0100
'23/07/27 65.5 +1 +1.55 26,349 172,059 3,464 13.1 22,541 13.1 22,657 13.2 +115.8 +334.400
'23/07/26 64.5 +1.6 +2.54 19,656 125,727 2,074 10.6 13,170 10.5 13,293 10.6 +123.8 +59700
'23/07/25 62.9 +0.3 +0.48 9,453 59,522 1,260 13.3 7,939 13.3 7,937 13.3 -2.33 -18.4900
'23/07/24 62.6 -0.4 -0.63 12,127 75,959 2,993 24.7 18,742 24.7 18,754 24.7 +11.81 +39.4600
'23/07/21 63 -0.5 -0.79 15,821 99,635 1,382 8.74 8,703 8.74 8,705 8.74 +2.08 +15.0500
'23/07/20 63.5 +0.2 +0.32 20,454 129,917 1,525 7.46 9,673 7.45 9,692 7.46 +19.41 +127.3110.05
'23/07/19 64.8 -0.8 -1.22 34,142 222,091 1,089 3.19 7,130 3.21 7,081 3.19 -48.57 -44600
'23/07/18 65.6 +0.6 +0.92 35,598 232,865 4,262 12 27,859 12 27,899 12 +39.65 +93.0300
'23/07/17 65 +2.5 +4 38,903 249,668 4,526 11.6 28,838 11.6 29,288 11.7 +450.2 +994.700
'23/07/14 62.5 +0.8 +1.3 17,905 111,403 1,894 10.6 11,770 10.6 11,803 10.6 +32.11 +169.500
'23/07/13 61.7 -0.3 -0.48 15,123 93,527 1,838 12.2 11,355 12.1 11,370 12.2 +15.02 +81.7200
'23/07/12 62 +0.6 +0.98 21,018 129,866 2,223 10.6 13,709 10.6 13,740 10.6 +30.6 +137.750.02
'23/07/11 61.4 +1.2 +1.99 20,918 128,424 1,512 7.23 9,263 7.21 9,284 7.23 +21.48 +142.1100.05
'23/07/10 60.2 +0.2 +0.33 10,200 61,569 1,856 18.2 11,186 18.2 11,226 18.2 +39.88 +214.900
'23/07/07 60 -0.3 -0.5 15,672 93,877 2,325 14.8 13,925 14.8 13,935 14.8 +10.23 +4400
'23/07/06 60.3 -0.7 -1.15 23,323 141,600 2,544 10.9 15,397 10.9 15,425 10.9 +27.31 +107.400
'23/07/05 61 +0.1 +0.16 7,042 43,017 1,220 17.3 7,455 17.3 7,458 17.3 +2.86 +23.4400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 60.9 -0.4 -0.65 9,660 58,923 1,593 16.5 9,720 16.5 9,727 16.5 +6.43 +40.3600
'23/07/03 61.3 +0.5 +0.82 6,544 40,078 770 11.8 4,711 11.8 4,718 11.8 +7.51 +97.5300
'23/06/30 60.8 -0.5 -0.82 13,298 81,079 829 6.23 5,052 6.23 5,064 6.25 +12.86 +155.100
'23/06/29 61.3 -0.1 -0.16 12,621 77,617 2,149 17 13,214 17 13,220 17 +5.81 +27.0400
'23/06/28 61.4 +0.8 +1.32 8,256 50,544 1,328 16.1 8,114 16.1 8,119 16.1 +5.15 +38.7800
'23/06/27 60.6 -0.2 -0.33 9,058 54,987 883 9.75 5,356 9.74 5,363 9.75 +7.1 +80.4100
'23/06/26 60.8 -0.6 -0.98 12,758 77,730 1,211 9.49 7,378 9.49 7,385 9.5 +7.12 +58.7900
'23/06/21 61.4 +0.3 +0.49 7,888 48,373 630 7.99 3,861 7.98 3,863 7.99 +1.92 +30.4800
'23/06/20 61.1 -0.2 -0.33 8,662 52,923 250 2.89 1,528 2.89 1,528 2.89 +0.72 +28.800
'23/06/19 61.3 +0.2 +0.33 16,617 101,297 1,648 9.92 10,045 9.92 10,075 9.95 +29.8 +180.800
'23/06/16 61.1 -0.5 -0.81 19,055 116,779 1,481 7.77 9,062 7.76 9,088 7.78 +26.05 +175.920.01
'23/06/15 61.6 -0.2 -0.32 8,453 52,018 506 5.99 3,115 5.99 3,115 5.99 -0.68 -13.4400
'23/06/14 61.8 +0.7 +1.15 18,989 117,386 1,353 7.13 8,351 7.11 8,368 7.13 +17.24 +127.400
'23/06/13 61.1 -0.1 -0.16 22,495 137,549 5,042 22.4 30,807 22.4 30,858 22.4 +50.83 +100.800
'23/06/12 61.2 0 0 10,011 61,436 1,254 12.5 7,689 12.5 7,697 12.5 +8.13 +64.8300
'23/06/09 61.2 +0.4 +0.66 8,915 54,530 671 7.53 4,102 7.52 4,101 7.52 -0.77 -11.4800
'23/06/08 60.8 -1 -1.62 29,218 178,099 1,466 5.02 8,921 5.01 8,977 5.04 +55.98 +381.930.01
'23/06/07 61.8 -0.1 -0.16 15,011 92,792 1,262 8.41 7,791 8.4 7,814 8.42 +22.38 +177.300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 61.9 +0.2 +0.32 11,138 68,773 1,278 11.5 7,886 11.5 7,897 11.5 +10.81 +84.5900
'23/06/05 61.7 +1.1 +1.82 27,570 170,492 2,143 7.77 13,172 7.73 13,254 7.77 +81.12 +378.510
'23/06/02 60.6 +0.2 +0.33 10,252 62,169 1,369 13.4 8,296 13.3 8,307 13.4 +10.25 +74.8700
'23/06/01 60.4 -0.4 -0.66 14,067 84,874 2,026 14.4 12,238 14.4 12,250 14.4 +12.44 +61.400
'23/05/31 60.8 0 0 31,067 189,037 2,175 7 13,232 7 13,262 7.02 +30.02 +13800
'23/05/30 60.8 -0.3 -0.49 10,508 64,163 2,664 25.4 16,263 25.3 16,283 25.4 +20.57 +77.2100
'23/05/29 61.1 +0.6 +0.99 14,508 88,826 2,400 16.5 14,677 16.5 14,690 16.5 +13.21 +55.04500.34
'23/05/26 60.5 +0.1 +0.17 11,890 71,891 1,930 16.2 11,650 16.2 11,671 16.2 +21.75 +112.700
'23/05/25 60.4 -1 -1.63 14,506 87,816 1,545 10.7 9,351 10.6 9,378 10.7 +27.19 +17600
'23/05/24 61.4 0 0 10,781 65,773 2,060 19.1 12,558 19.1 12,605 19.2 +46.7 +226.7100.09
'23/05/23 61.4 -0.3 -0.49 15,199 93,812 2,827 18.6 17,459 18.6 17,504 18.7 +44.79 +158.400
'23/05/22 61.7 +0.1 +0.16 8,923 55,020 2,206 24.7 13,600 24.7 13,602 24.7 +1.63 +7.38900
'23/05/19 61.6 +0.5 +0.82 27,168 167,294 4,639 17.1 28,563 17.1 28,574 17.1 +11.32 +24.400
'23/05/18 61.1 +0.9 +1.5 28,045 170,504 3,327 11.9 20,136 11.8 20,228 11.9 +91.71 +275.700
'23/05/17 60.2 +0.4 +0.67 20,876 125,276 2,171 10.4 12,992 10.4 13,028 10.4 +35.91 +165.400
'23/05/16 59.8 +0.4 +0.67 13,545 80,736 1,807 13.3 10,747 13.3 10,756 13.3 +9.44 +52.2400
'23/05/15 59.4 +0.4 +0.68 11,677 69,105 1,604 13.7 9,477 13.7 9,497 13.7 +19.48 +121.400
'23/05/12 59 -0.5 -0.84 9,747 57,585 815 8.36 4,814 8.36 4,822 8.37 +7.79 +95.5810.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 59.5 +0.3 +0.51 15,365 91,426 1,584 10.3 9,423 10.3 9,429 10.3 +5.35 +33.7800
'23/05/10 59.2 -0.3 -0.5 8,819 52,115 1,157 13.1 6,837 13.1 6,842 13.1 +4.9 +42.3500
'23/05/09 59.5 +0.1 +0.17 10,186 60,484 907 8.9 5,381 8.9 5,384 8.9 +3.03 +33.4100
'23/05/08 59.4 +0.3 +0.51 11,810 70,127 1,168 9.89 6,929 9.88 6,936 9.89 +6.59 +56.4210.01
'23/05/05 59.1 0 0 4,554 26,886 282 6.19 1,664 6.19 1,665 6.19 +1.26 +44.6800
'23/05/04 59.1 +0.5 +0.85 7,878 46,372 1,064 13.5 6,252 13.5 6,262 13.5 +9.07 +85.2400
'23/05/03 58.6 -0.2 -0.34 7,333 42,927 697 9.5 4,078 9.5 4,083 9.51 +4.86 +69.7300
'23/05/02 58.8 -0.2 -0.34 11,696 68,770 1,367 11.7 8,037 11.7 8,051 11.7 +14 +102.400

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。