| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.6 | 66.4 | +1.2 | +1.81% | 1.81% | 67.3 | 68.3 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,462 | 12.5億 | 9,398 | 2張/筆 | 67.71元 | 1.23 | 14.08 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,861 | 7.9億 | 5,749 | 2.1張/筆 | 66.59元 | -0.4 (-0.6%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.81%) 財報評分: 最新67分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 67.6 | +2.8 | +4.32 | 1,110 | 74,206 | 137.3 | 12.4 | 9,198 | 12.4 | 9,214 | 12.4 | +15.58 | +113.5 | 0.04 | 0 | 2023 | 64.8 | +8.5 | +15.1 | 3,185 | 195,261 | 424.1 | 13.3 | 25,981 | 13.3 | 26,034 | 13.3 | +53.04 | +125.1 | 0.2 | 0.01 | 2022 | 56.3 | -20 | -26.21 | 4,984 | 321,129 | 803.3 | 16.1 | 51,208 | 15.9 | 51,350 | 16 | +142.3 | +177.2 | 1.46 | 0.03 | 2021 | 76.3 | +29.55 | +63.21 | 6,876 | 468,360 | 1,151 | 16.7 | 79,677 | 17 | 79,888 | 17.1 | +211.1 | +183.4 | 3.12 | 0.05 | 2020 | 46.75 | +0.35 | +0.75 | 3,945 | 168,229 | 467.3 | 11.8 | 19,726 | 11.7 | 19,783 | 11.8 | +56.9 | +121.8 | 0.96 | 0.02 | 2019 | 46.4 | -0.65 | -1.38 | 3,052 | 136,737 | 237.9 | 7.79 | 10,622 | 7.77 | 10,641 | 7.78 | +19.12 | +80.36 | 0.42 | 0.01 | 2018 | 47.05 | -3.65 | -7.2 | 3,154 | 160,737 | 222.1 | 7.04 | 11,277 | 7.02 | 11,300 | 7.03 | +22.58 | +101.7 | 0.42 | 0.01 | 2017 | 50.7 | -0.3 | -0.59 | 3,752 | 182,432 | 189 | 5.04 | 9,231 | 5.06 | 9,249 | 5.07 | +18.52 | +98.01 | 7.02 | 0.19 | 2016 | 51 | +6 | +13.33 | 5,738 | 237,265 | 294.6 | 5.13 | 12,189 | 5.14 | 12,210 | 5.15 | +21.27 | +72.22 | 88.61 | 1.54 | 2015 | 45 | -5.7 | -11.24 | 5,166 | 289,732 | 260.1 | 5.04 | 14,640 | 5.05 | 14,690 | 5.07 | +49.57 | +190.6 | 104.7 | 2.03 | 2014 | 50.7 | +7.1 | +16.28 | 4,086 | 185,255 | 81.2 | 2 | 3,782 | 2.06 | 3,791 | 2.06 | +8.46 | +104.2 | 41.23 | 1.01 | 2013 | 43.6 | +8.5 | +24.22 | 5,150 | 208,147 | | | | | | | | | 148.2 | 2.88 | 2012 | 35.1 | +3.05 | +9.52 | 4,331 | 138,360 | | | | | | | | | 139.2 | 3.21 | 2011 | 32.05 | -7.95 | -19.88 | 6,972 | 265,816 | | | | | | | | | 332.2 | 4.76 | 2010 | 40 | +0.7 | +1.78 | 5,933 | 223,973 | | | | | | | | | 198.8 | 3.35 | 2009 | 39.3 | +15.4 | +64.44 | 9,321 | 276,768 | | | | | | | | | 849.7 | 9.12 | 2008 | 23.9 | -4.9 | -17.01 | 9,417 | 280,881 | | | | | | | | | 609.4 | 6.47 | 2007 | 28.8 | -1.7 | -5.57 | 5,154 | 153,570 | | | | | | | | | 170.8 | 3.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 30.5 | +2.3 | +8.16 | 2,811 | 79,558 | | | | | | | | | 42.18 | 1.5 | 2005 | 28.2 | -4.3 | -13.23 | 2,676 | 79,867 | | | | | | | | | 37.01 | 1.38 | 2004 | 32.5 | 0 | 0 | 4,170 | 136,262 | | | | | | | | | 150.6 | 3.61 | 2003 | 32.5 | +4.9 | +17.75 | 4,229 | 127,271 | | | | | | | | | 192.4 | 4.55 | 2002 | 27.6 | -2.8 | -9.21 | 2,803 | 89,840 | | | | | | | | | 109 | 3.89 | 2001 | 30.4 | +10.1 | +49.75 | 1,054 | 31,084 | | | | | | | | | 15.62 | 1.48 | 2000 | 20.3 | -5.5 | -21.32 | 1,882 | 53,073 | | | | | | | | | | | 1999 | 25.8 | -8.99 | -25.84 | 1,822 | 61,665 | | | | | | | | | | | 1998 | 34.79 | -34.21 | -49.58 | 1,615 | 81,684 | | | | | | | | | | | 1997 | 69 | -4 | -5.48 | 2,132 | 157,325 | | | | | | | | | | | 1996 | 73 | -7 | -8.75 | 1,095 | 96,275 | | | | | | | | | | | 1995 | 80 | -71 | -47.02 | 502.4 | 45,759 | | | | | | | | | | | 1994 | 151 | -92 | -37.86 | 651.2 | 132,150 | | | | | | | | | | | 1993 | 243 | +147 | +153.12 | 116.5 | 17,981 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 |
|