| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.6 | 66.4 | +1.2 | +1.81% | 1.81% | 67.3 | 68.3 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,462 | 12.5億 | 9,398 | 2張/筆 | 67.71元 | 1.23 | 14.08 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,861 | 7.9億 | 5,749 | 2.1張/筆 | 66.59元 | -0.4 (-0.6%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.81%) 財報評分: 最新67分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 67.6 | -2.1 | -3.01 | 281.9 | 18,972 | 43.5 | 15.4 | 2,909 | 15.3 | 2,915 | 15.4 | +6.57 | +151.2 | 0 | 0 | 24M03 | 69.7 | +1.7 | +2.5 | 376.6 | 26,107 | 49.31 | 13.1 | 3,414 | 13.1 | 3,419 | 13.1 | +4.87 | +98.75 | 0.02 | 0.01 | 24M02 | 68 | +3.5 | +5.43 | 173.3 | 11,451 | 18 | 10.4 | 1,186 | 10.4 | 1,188 | 10.4 | +1.82 | +101.2 | 0 | 0 | 24M01 | 64.5 | -0.3 | -0.46 | 277.7 | 17,676 | 26.49 | 9.54 | 1,690 | 9.56 | 1,692 | 9.57 | +2.31 | +87.31 | 0.01 | 0 | 23M12 | 64.8 | +0.4 | +0.62 | 284.9 | 18,247 | 34.24 | 12 | 2,193 | 12 | 2,199 | 12.1 | +6.02 | +175.9 | 0 | 0 | 23M11 | 64.4 | +4.3 | +7.15 | 273.2 | 17,194 | 33.72 | 12.3 | 2,123 | 12.4 | 2,129 | 12.4 | +5.31 | +157.5 | 0 | 0 | 23M10 | 60.1 | -0.6 | -0.99 | 254.4 | 15,398 | 42.36 | 16.7 | 2,564 | 16.6 | 2,568 | 16.7 | +4.68 | +110.5 | 0 | 0 | 23M09 | 60.7 | -2.9 | -4.56 | 214 | 13,239 | 21.38 | 9.99 | 1,320 | 9.97 | 1,323 | 9.99 | +2.31 | +108 | 0 | 0 | 23M08 | 63.6 | -1.9 | -2.9 | 305 | 19,569 | 52.61 | 17.3 | 3,369 | 17.2 | 3,374 | 17.2 | +5.47 | +103.9 | 0.04 | 0.01 | 23M07 | 65.5 | +4.7 | +7.73 | 397.1 | 25,140 | 47.95 | 12.1 | 3,030 | 12.1 | 3,039 | 12.1 | +9.07 | +189.2 | 0.03 | 0.01 | 23M06 | 60.8 | 0 | 0 | 284.3 | 17,414 | 28.78 | 10.1 | 1,760 | 10.1 | 1,763 | 10.1 | +3.64 | +126.6 | 0.01 | 0 | 23M05 | 60.8 | +1.8 | +3.05 | 306.1 | 18,459 | 40.4 | 13.2 | 2,441 | 13.2 | 2,446 | 13.2 | +4.31 | +106.6 | 0.06 | 0.02 | 23M04 | 59 | +2.5 | +4.42 | 151.1 | 8,739 | 19.21 | 12.7 | 1,111 | 12.7 | 1,113 | 12.7 | +1.97 | +102.7 | 0 | 0 | 23M03 | 56.5 | -3.5 | -5.83 | 301.6 | 17,251 | 36.28 | 12 | 2,072 | 12 | 2,075 | 12 | +3.09 | +85.07 | 0.01 | 0 | 23M02 | 60 | -0.2 | -0.33 | 217.5 | 12,998 | 30.83 | 14.2 | 1,840 | 14.2 | 1,843 | 14.2 | +3.38 | +109.7 | 0.02 | 0.01 | 23M01 | 60.2 | +3.9 | +6.93 | 195.9 | 11,612 | 36.36 | 18.6 | 2,157 | 18.6 | 2,161 | 18.6 | +3.79 | +104.3 | 0.03 | 0.01 | 22M12 | 56.3 | -4.5 | -7.4 | 291.3 | 16,716 | 62.21 | 21.4 | 3,566 | 21.3 | 3,576 | 21.4 | +10.49 | +168.6 | 0.03 | 0.01 | 22M11 | 60.8 | +9.8 | +19.22 | 346.7 | 19,419 | 66.25 | 19.1 | 3,695 | 19 | 3,710 | 19.1 | +14.62 | +220.6 | 0.03 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 51 | +1.1 | +2.2 | 273.5 | 13,628 | 53.21 | 19.5 | 2,651 | 19.5 | 2,655 | 19.5 | +3.82 | +71.74 | 0.02 | 0.01 | 22M09 | 49.9 | -7.5 | -13.07 | 374 | 20,394 | 53.55 | 14.3 | 2,898 | 14.2 | 2,904 | 14.2 | +5.89 | +109.9 | 0.26 | 0.07 | 22M08 | 57.4 | +1.3 | +2.32 | 335.8 | 19,525 | 50.27 | 15 | 2,912 | 14.9 | 2,919 | 14.9 | +7.11 | +141.3 | 0.04 | 0.01 | 22M07 | 56.1 | -3.7 | -6.19 | 510.6 | 29,630 | 78.03 | 15.3 | 4,523 | 15.3 | 4,542 | 15.3 | +19.06 | +244.2 | 0.53 | 0.1 | 22M06 | 59.8 | -4.3 | -6.71 | 389.4 | 24,215 | 66.44 | 17.1 | 4,123 | 17 | 4,134 | 17.1 | +11.06 | +166.5 | 0.04 | 0.01 | 22M05 | 64.1 | -10.3 | -13.84 | 806.3 | 51,929 | 128.8 | 16 | 8,225 | 15.8 | 8,246 | 15.9 | +21.24 | +164.9 | 0.2 | 0.02 | 22M04 | 74.4 | -2.1 | -2.75 | 320 | 24,047 | 43.96 | 13.7 | 3,304 | 13.7 | 3,312 | 13.8 | +7.44 | +169.1 | 0.06 | 0.02 | 22M03 | 76.5 | +1.4 | +1.86 | 510.1 | 37,660 | 67.57 | 13.2 | 4,975 | 13.2 | 4,989 | 13.2 | +13.69 | +202.7 | 0.04 | 0.01 | 22M02 | 75.1 | -0.5 | -0.66 | 315.7 | 24,165 | 43.8 | 13.9 | 3,349 | 13.9 | 3,355 | 13.9 | +6.56 | +149.8 | 0.06 | 0.02 | 22M01 | 75.6 | -0.7 | -0.92 | 510.5 | 39,800 | 89.22 | 17.5 | 6,988 | 17.6 | 7,009 | 17.6 | +21.36 | +239.4 | 0.14 | 0.03 | 21M12 | 76.3 | +3.2 | +4.38 | 424.5 | 31,794 | 48.32 | 11.4 | 3,618 | 11.4 | 3,623 | 11.4 | +5.07 | +104.9 | 0.04 | 0.01 | 21M11 | 73.1 | -0.5 | -0.68 | 511.1 | 37,808 | 61.9 | 12.1 | 4,584 | 12.1 | 4,590 | 12.1 | +6.58 | +106.3 | 0.02 | 0 | 21M10 | 73.6 | -3.1 | -4.04 | 369.8 | 27,601 | 54.26 | 14.7 | 4,052 | 14.7 | 4,053 | 14.7 | +1.1 | +20.21 | 0.18 | 0.05 | 21M09 | 76.7 | -8.3 | -9.76 | 514.7 | 40,896 | 97.74 | 19 | 7,751 | 19 | 7,770 | 19 | +19.18 | +196.2 | 0.52 | 0.1 | 21M08 | 85 | +10 | +13.33 | 472.8 | 37,295 | 102.6 | 21.7 | 8,089 | 21.7 | 8,106 | 21.7 | +16.56 | +161.4 | 0.25 | 0.05 | 21M07 | 75 | +1.1 | +1.49 | 816.2 | 64,394 | 145.8 | 17.9 | 11,469 | 17.8 | 11,498 | 17.9 | +28.75 | +197.3 | 0.28 | 0.03 | 21M06 | 73.9 | +1.6 | +2.21 | 389.1 | 28,196 | 51.48 | 13.2 | 3,726 | 13.2 | 3,735 | 13.2 | +8.52 | +165.5 | 0.08 | 0.02 | 21M05 | 72.3 | +8.1 | +12.62 | 1,148 | 81,421 | 282 | 24.6 | 19,976 | 24.5 | 20,059 | 24.6 | +83.6 | +296.5 | 1.05 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 64.2 | +7.4 | +13.03 | 598.1 | 35,971 | 77.61 | 13 | 4,692 | 13 | 4,705 | 13.1 | +13.24 | +170.6 | 0.27 | 0.04 | 21M03 | 56.8 | +6.9 | +13.83 | 734.2 | 39,849 | 112 | 15.3 | 6,081 | 15.3 | 6,092 | 15.3 | +11.37 | +101.5 | 0.23 | 0.03 | 21M02 | 49.9 | +4.35 | +9.55 | 424.4 | 20,913 | 58.07 | 13.7 | 2,858 | 13.7 | 2,870 | 13.7 | +12.64 | +217.7 | 0.1 | 0.02 | 21M01 | 45.55 | -1.2 | -2.57 | 472.9 | 22,223 | 59.22 | 12.5 | 2,782 | 12.5 | 2,786 | 12.5 | +4.44 | +75.02 | 0.09 | 0.02 | 20M12 | 46.75 | +2.45 | +5.53 | 494.9 | 22,668 | 61.19 | 12.4 | 2,805 | 12.4 | 2,816 | 12.4 | +10.61 | +173.4 | 0.15 | 0.03 | 20M11 | 44.3 | +3.6 | +8.85 | 443.6 | 19,788 | 54.92 | 12.4 | 2,447 | 12.4 | 2,457 | 12.4 | +9.63 | +175.4 | 0.1 | 0.02 | 20M10 | 40.7 | -1.2 | -2.86 | 228.1 | 9,430 | 21.22 | 9.3 | 875.9 | 9.29 | 876.7 | 9.3 | +0.79 | +37.43 | 0 | 0 | 20M09 | 41.9 | -0.9 | -2.1 | 308 | 13,034 | 33.36 | 10.8 | 1,413 | 10.8 | 1,415 | 10.9 | +1.99 | +59.58 | 0.01 | 0 | 20M08 | 42.8 | +1.05 | +2.51 | 326.3 | 13,791 | 37.99 | 11.6 | 1,606 | 11.6 | 1,609 | 11.7 | +3.75 | +98.74 | 0.03 | 0.01 | 20M07 | 41.75 | -2.15 | -4.9 | 274.2 | 11,687 | 32.81 | 12 | 1,396 | 11.9 | 1,400 | 12 | +3.67 | +112 | 0.03 | 0.01 | 20M06 | 43.9 | +1.5 | +3.54 | 267.7 | 11,711 | 32.05 | 12 | 1,401 | 12 | 1,404 | 12 | +2.96 | +92.35 | 0.09 | 0.03 | 20M05 | 42.4 | +0.1 | +0.24 | 273.9 | 11,381 | 34.15 | 12.5 | 1,416 | 12.4 | 1,419 | 12.5 | +2.51 | +73.41 | 0.06 | 0.02 | 20M04 | 42.3 | +4.75 | +12.65 | 323.8 | 12,769 | 41.13 | 12.7 | 1,617 | 12.7 | 1,621 | 12.7 | +3.67 | +89.18 | 0.16 | 0.05 | 20M03 | 37.55 | -6.9 | -15.52 | 586.7 | 22,847 | 88.41 | 15.1 | 3,383 | 14.8 | 3,398 | 14.9 | +15.12 | +171 | 0.27 | 0.05 | 20M02 | 44.45 | -0.6 | -1.33 | 221.4 | 10,039 | 20.05 | 9.06 | 902.6 | 8.99 | 904.7 | 9.01 | +2.08 | +103.6 | 0.04 | 0.02 | 20M01 | 45.05 | -1.35 | -2.91 | 196.5 | 9,084 | 10.07 | 5.13 | 463.2 | 5.1 | 463.3 | 5.1 | +0.12 | +12.12 | 0.03 | 0.01 | 19M12 | 46.4 | +1.6 | +3.57 | 286.7 | 13,231 | 22.61 | 7.88 | 1,046 | 7.91 | 1,048 | 7.92 | +1.8 | +79.66 | 0.03 | 0.01 | 19M11 | 44.8 | +0.25 | +0.56 | 329.9 | 15,018 | 30.75 | 9.32 | 1,399 | 9.32 | 1,401 | 9.33 | +2.42 | +78.55 | 0.09 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 44.55 | 0 | 0 | 169.1 | 7,595 | 16.19 | 9.57 | 727.5 | 9.58 | 728.2 | 9.59 | +0.69 | +42.37 | 0.01 | 0.01 | 19M09 | 44.55 | +0.9 | +2.06 | 200.4 | 8,958 | 17.45 | 8.71 | 776.6 | 8.67 | 777.5 | 8.68 | +0.93 | +53.38 | 0.02 | 0.01 | 19M08 | 43.65 | +0.45 | +1.04 | 235.4 | 10,052 | 24.88 | 10.6 | 1,059 | 10.5 | 1,062 | 10.6 | +3.36 | +134.9 | 0.06 | 0.02 | 19M07 | 43.2 | -2.65 | -5.78 | 232 | 10,332 | 14.34 | 6.18 | 631.9 | 6.12 | 632.5 | 6.12 | +0.62 | +43.22 | 0 | 0 | 19M06 | 45.85 | +2.6 | +6.01 | 221.5 | 9,851 | 16.52 | 7.46 | 733.6 | 7.45 | 735.2 | 7.46 | +1.64 | +99.04 | 0.04 | 0.02 | 19M05 | 43.25 | -2.35 | -5.15 | 328.1 | 14,263 | 23.81 | 7.26 | 1,030 | 7.22 | 1,032 | 7.24 | +2.28 | +95.88 | 0.02 | 0.01 | 19M04 | 45.6 | -0.4 | -0.87 | 228.5 | 10,385 | 10.38 | 4.54 | 471.6 | 4.54 | 472.3 | 4.55 | +0.62 | +59.72 | 0.09 | 0.04 | 19M03 | 46 | +0.5 | +1.1 | 294.9 | 13,453 | 21.39 | 7.25 | 975.6 | 7.25 | 977.9 | 7.27 | +2.29 | +107 | 0 | 0 | 19M02 | 45.5 | +0.95 | +2.13 | 207.5 | 9,307 | 10.69 | 5.15 | 479 | 5.15 | 479.9 | 5.16 | +0.92 | +86.09 | 0.01 | 0 | 19M01 | 44.55 | -2.5 | -5.31 | 318.5 | 14,291 | 28.88 | 9.07 | 1,292 | 9.04 | 1,294 | 9.05 | +1.56 | +53.97 | 0.04 | 0.01 | 18M12 | 47.05 | -1.75 | -3.59 | 200.5 | 9,549 | 14.97 | 7.46 | 713 | 7.47 | 714.5 | 7.48 | +1.47 | +98.28 | 0.02 | 0.01 | 18M11 | 48.8 | +0.35 | +0.72 | 223.4 | 11,124 | 21.81 | 9.76 | 1,085 | 9.75 | 1,088 | 9.78 | +3.18 | +145.7 | 0.02 | 0.01 | 18M10 | 48.45 | -3.35 | -6.47 | 364.7 | 18,214 | 31.75 | 8.71 | 1,573 | 8.64 | 1,577 | 8.66 | +4.35 | +136.9 | 0.08 | 0.02 | 18M09 | 51.8 | +0.9 | +1.77 | 237.4 | 12,015 | 11.47 | 4.83 | 580 | 4.83 | 581.6 | 4.84 | +1.58 | +137.7 | 0.04 | 0.01 | 18M08 | 50.9 | +0.2 | +0.39 | 219.4 | 11,042 | 13.47 | 6.14 | 677.3 | 6.13 | 677.8 | 6.14 | +0.5 | +37.47 | 0.01 | 0.01 | 18M07 | 50.7 | -0.4 | -0.78 | 234.9 | 11,822 | 18 | 7.66 | 906.1 | 7.66 | 907.7 | 7.68 | +1.56 | +86.43 | 0.01 | 0.01 | 18M06 | 51.1 | -1 | -1.92 | 292.9 | 15,485 | 20.61 | 7.03 | 1,088 | 7.03 | 1,090 | 7.04 | +1.91 | +92.51 | 0.06 | 0.02 | 18M05 | 52.1 | +1.1 | +2.16 | 309.8 | 16,106 | 19.25 | 6.21 | 999.2 | 6.2 | 1,001 | 6.21 | +1.37 | +70.98 | 0.04 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 51 | +0.8 | +1.59 | 204.6 | 10,329 | 12.9 | 6.3 | 652.3 | 6.32 | 653.2 | 6.32 | +0.92 | +71.46 | 0.02 | 0.01 | 18M03 | 50.2 | -2 | -3.83 | 291.2 | 14,852 | 18.05 | 6.2 | 920.9 | 6.2 | 923.7 | 6.22 | +2.84 | +157.3 | 0.03 | 0.01 | 18M02 | 52.2 | -2 | -3.69 | 210.5 | 10,818 | 14.04 | 6.67 | 716.2 | 6.62 | 717.6 | 6.63 | +1.42 | +101.3 | 0.04 | 0.02 | 18M01 | 54.2 | +3.5 | +6.9 | 364.9 | 19,381 | 25.79 | 7.07 | 1,367 | 7.05 | 1,368 | 7.06 | +1.49 | +57.86 | 0.04 | 0.01 | 17M12 | 50.7 | +1.65 | +3.36 | 286 | 14,464 | 31.21 | 10.9 | 1,576 | 10.9 | 1,582 | 10.9 | +5.33 | +170.7 | 0.25 | 0.09 | 17M11 | 49.05 | +1 | +2.08 | 348.4 | 17,225 | 34.99 | 10 | 1,741 | 10.1 | 1,747 | 10.1 | +5.84 | +166.9 | 0.19 | 0.05 | 17M10 | 48.05 | +0.85 | +1.8 | 194.3 | 9,248 | 12.6 | 6.48 | 599.3 | 6.48 | 599.9 | 6.49 | +0.6 | +47.88 | 0.08 | 0.04 | 17M09 | 47.2 | -1.3 | -2.68 | 257.1 | 12,136 | 14.7 | 5.72 | 693.1 | 5.71 | 694.2 | 5.72 | +1.06 | +72.08 | 0.04 | 0.01 | 17M08 | 48.5 | +1.6 | +3.41 | 300.7 | 14,321 | 15.5 | 5.16 | 737.2 | 5.15 | 738 | 5.15 | +0.81 | +51.94 | 0.08 | 0.03 | 17M07 | 46.9 | -1.55 | -3.2 | 297.5 | 13,994 | 9.77 | 3.29 | 459.6 | 3.28 | 460.1 | 3.29 | +0.49 | +49.75 | 0.15 | 0.05 | 17M06 | 48.45 | +2.6 | +5.67 | 464.5 | 21,804 | 15 | 3.23 | 706.4 | 3.24 | 707.5 | 3.24 | +1.12 | +74.46 | 0.04 | 0.01 | 17M05 | 45.85 | -1.45 | -3.07 | 280.1 | 13,288 | 13.26 | 4.73 | 632.5 | 4.76 | 632.9 | 4.76 | +0.46 | +34.58 | 0.12 | 0.04 | 17M04 | 47.3 | -2.2 | -4.44 | 447.5 | 21,318 | 15.18 | 3.39 | 720.7 | 3.38 | 721.2 | 3.38 | +0.53 | +34.77 | 2.43 | 0.54 | 17M03 | 49.5 | -0.25 | -0.5 | 408.3 | 20,890 | 12.5 | 3.06 | 639.2 | 3.06 | 640.3 | 3.07 | +1.12 | +89.46 | 1.81 | 0.44 | 17M02 | 49.75 | -0.85 | -1.68 | 293.6 | 14,834 | 8.81 | 3 | 445.3 | 3 | 446.2 | 3.01 | +0.92 | +104.9 | 1.29 | 0.44 | 17M01 | 50.6 | -0.4 | -0.78 | 174.1 | 8,910 | 5.47 | 3.14 | 280.2 | 3.14 | 280.4 | 3.15 | +0.26 | +47.08 | 0.54 | 0.31 | 16M12 | 51 | +1.55 | +3.13 | 388 | 19,921 | 18.78 | 4.84 | 963 | 4.83 | 964.1 | 4.84 | +1.13 | +60.33 | 3.48 | 0.9 | 16M11 | 49.45 | +4.65 | +10.38 | 549 | 26,004 | 37.62 | 6.85 | 1,777 | 6.84 | 1,781 | 6.85 | +3.12 | +83.05 | 9.65 | 1.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 44.8 | -1.5 | -3.24 | 251 | 11,386 | 8.23 | 3.28 | 372.4 | 3.27 | 373.1 | 3.28 | +0.67 | +81.65 | 1.48 | 0.59 | 16M09 | 46.3 | +1.4 | +3.12 | 393.9 | 17,918 | 17.64 | 4.48 | 799.2 | 4.46 | 801.3 | 4.47 | +2.18 | +123.5 | 2.84 | 0.72 | 16M08 | 44.9 | +5.25 | +13.24 | 462 | 19,415 | 20.24 | 4.38 | 856.2 | 4.41 | 858.5 | 4.42 | +2.3 | +113.8 | 4.82 | 1.04 | 16M07 | 39.65 | +2 | +5.31 | 445.8 | 17,181 | 9.42 | 2.11 | 364.6 | 2.12 | 365.3 | 2.13 | +0.66 | +70.29 | 3.63 | 0.81 | 16M06 | 37.65 | -0.85 | -2.21 | 422.6 | 16,372 | 14.98 | 3.54 | 578.8 | 3.54 | 579.9 | 3.54 | +1.12 | +74.51 | 4.63 | 1.1 | 16M05 | 38.5 | -0.75 | -1.91 | 414.1 | 15,407 | 16.28 | 3.93 | 606.2 | 3.93 | 607.7 | 3.94 | +1.55 | +94.91 | 3.76 | 0.91 | 16M04 | 39.25 | -1.75 | -4.27 | 369.1 | 14,672 | 15.38 | 4.17 | 611 | 4.16 | 611.2 | 4.17 | +0.16 | +10.57 | 2.43 | 0.66 | 16M03 | 41 | +1.55 | +3.93 | 618.6 | 25,072 | 34.81 | 5.63 | 1,410 | 5.62 | 1,413 | 5.64 | +3.13 | +89.86 | 9.63 | 1.56 | 16M02 | 39.45 | +1.25 | +3.27 | 451.7 | 17,189 | 28.63 | 6.34 | 1,086 | 6.32 | 1,090 | 6.34 | +4.36 | +152.4 | 13.71 | 3.03 | 16M01 | 38.2 | -6.8 | -15.11 | 972.4 | 36,728 | 72.56 | 7.46 | 2,765 | 7.53 | 2,766 | 7.53 | +0.89 | +12.2 | 28.55 | 2.94 | 15M12 | 45 | -7 | -13.46 | 471.2 | 22,594 | 21.05 | 4.47 | 1,003 | 4.44 | 1,004 | 4.44 | +1.64 | +77.68 | 8.42 | 1.79 | 15M11 | 52 | -0.7 | -1.33 | 388.4 | 20,806 | 15.86 | 4.08 | 849.2 | 4.08 | 853.4 | 4.1 | +4.25 | +267.9 | 4.27 | 1.1 | 15M10 | 52.7 | +1.4 | +2.73 | 378.5 | 20,014 | 18.28 | 4.83 | 963.2 | 4.81 | 966.9 | 4.83 | +3.66 | +200.4 | 4.63 | 1.22 | 15M09 | 51.3 | -4.6 | -8.23 | 442.8 | 23,438 | 26.89 | 6.07 | 1,421 | 6.06 | 1,425 | 6.08 | +3.2 | +118.9 | 4.73 | 1.07 | 15M08 | 55.9 | -1.7 | -2.95 | 596.5 | 31,642 | 42.06 | 7.05 | 2,195 | 6.94 | 2,212 | 6.99 | +16.82 | +399.8 | 14.89 | 2.5 | 15M07 | 57.6 | -3.8 | -6.19 | 405.6 | 24,129 | 16.37 | 4.03 | 969.9 | 4.02 | 971 | 4.02 | +1.11 | +67.66 | 5.8 | 1.43 | 15M06 | 61.4 | -1.8 | -2.85 | 448.6 | 28,281 | 16.59 | 3.7 | 1,044 | 3.69 | 1,047 | 3.7 | +3.02 | +182.3 | 7.28 | 1.62 | 15M05 | 63.2 | -2.9 | -4.39 | 513.6 | 33,348 | 31.39 | 6.11 | 2,042 | 6.12 | 2,044 | 6.13 | +2.01 | +64.1 | 21.81 | 4.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 66.1 | +9.9 | +17.62 | 516 | 31,344 | 32.62 | 6.32 | 2,037 | 6.5 | 2,046 | 6.53 | +8.33 | +255.3 | 18.59 | 3.6 | 15M03 | 56.2 | +0.2 | +0.36 | 442.1 | 25,068 | 17.01 | 3.85 | 968.3 | 3.86 | 971.2 | 3.87 | +2.9 | +170.6 | 6.49 | 1.47 | 15M02 | 56 | +5.7 | +11.33 | 273.9 | 14,589 | 13.58 | 4.96 | 726.1 | 4.98 | 728.7 | 4.99 | +2.53 | +186.3 | 4.5 | 1.64 | 15M01 | 50.3 | -0.4 | -0.79 | 288.8 | 14,479 | 8.42 | 2.92 | 421.7 | 2.91 | 421.9 | 2.91 | +0.11 | +12.61 | 3.32 | 1.15 | 14M12 | 50.7 | 0 | 0 | 336.6 | 16,645 | 8.92 | 2.65 | 438.9 | 2.64 | 440.2 | 2.64 | +1.31 | +146.8 | 2.98 | 0.89 | 14M11 | 50.7 | -0.7 | -1.36 | 235.2 | 11,922 | 5.12 | 2.18 | 259.8 | 2.18 | 260.1 | 2.18 | +0.33 | +64.43 | 2.81 | 1.19 | 14M10 | 51.4 | +4.7 | +10.06 | 441.3 | 21,516 | 16.38 | 3.71 | 798.5 | 3.71 | 801.6 | 3.73 | +3.13 | +191.4 | 7.16 | 1.62 | 14M09 | 46.7 | -2.1 | -4.3 | 325.2 | 15,760 | 8.09 | 2.49 | 390.5 | 2.48 | 391 | 2.48 | +0.5 | +61.91 | 3.82 | 1.18 | 14M08 | 48.8 | +1.3 | +2.74 | 390.6 | 18,474 | 10.87 | 2.78 | 513.6 | 2.78 | 514.1 | 2.78 | +0.49 | +44.7 | 5.92 | 1.51 | 14M07 | 47.5 | +4.35 | +10.08 | 468.4 | 21,936 | 11.39 | 2.43 | 532 | 2.43 | 532.9 | 2.43 | +0.89 | +78.04 | 8.35 | 1.78 | 14M06 | 43.15 | 0 | 0 | 362.3 | 15,531 | 2.26 | 0.62 | 97.21 | 0.63 | 97.34 | 0.63 | +0.12 | +53.56 | 0.44 | 0.12 | 14M05 | 43.15 | +4.15 | +10.64 | 416.5 | 17,114 | 5.7 | 1.37 | 230.7 | 1.35 | 231.8 | 1.35 | +1.09 | +191.3 | 3.74 | 0.9 | 14M04 | 39 | -2.3 | -5.57 | 291.1 | 11,870 | 3.37 | 1.16 | 138.3 | 1.17 | 138.2 | 1.16 | -0.13 | -39.03 | 1.13 | 0.39 | 14M03 | 41.3 | -1.05 | -2.48 | 350.3 | 14,497 | 4.59 | 1.31 | 190.5 | 1.31 | 191 | 1.32 | +0.41 | +89.96 | 1.4 | 0.4 | 14M02 | 42.35 | -0.45 | -1.05 | 236.6 | 9,990 | 2.6 | 1.1 | 109.8 | 1.1 | 109.9 | 1.1 | +0.04 | +14.99 | 1.69 | 0.72 | 14M01 | 42.8 | -0.8 | -1.83 | 231.8 | 9,998 | 1.91 | 0.95 | 82.26 | 0.94 | 82.53 | 0.95 | +0.28 | +144.8 | 1.79 | 0.77 | 13M12 | 43.6 | +1.3 | +3.07 | 234.7 | 9,937 | | | | | | | | | 3.18 | 1.35 | 13M11 | 42.3 | -0.7 | -1.63 | 280.7 | 11,655 | | | | | | | | | 3.96 | 1.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 43 | +2.1 | +5.13 | 381.8 | 16,231 | | | | | | | | | 11.61 | 3.04 | 13M09 | 40.9 | -0.1 | -0.24 | 307.6 | 12,624 | | | | | | | | | 4.56 | 1.48 | 13M08 | 41 | -1.1 | -2.61 | 295.8 | 12,127 | | | | | | | | | 4.87 | 1.65 | 13M07 | 42.1 | +1.25 | +3.06 | 1,079 | 42,680 | | | | | | | | | 22.16 | 2.05 | 13M06 | 40.85 | +1.15 | +2.9 | 376.2 | 14,850 | | | | | | | | | 5.62 | 1.49 | 13M05 | 39.7 | -2.45 | -5.81 | 415.4 | 17,108 | | | | | | | | | 10.21 | 2.46 | 13M04 | 42.15 | -0.65 | -1.52 | 344.1 | 14,162 | | | | | | | | | 7.46 | 2.17 | 13M03 | 42.8 | +2.8 | +7 | 612.6 | 25,805 | | | | | | | | | 39.97 | 6.52 | 13M02 | 40 | +2.25 | +5.96 | 345.5 | 13,681 | | | | | | | | | 19.4 | 5.61 | 13M01 | 37.75 | +2.65 | +7.55 | 476.3 | 17,288 | | | | | | | | | 15.24 | 3.2 | 12M12 | 35.1 | +2.1 | +6.36 | 311.2 | 10,521 | | | | | | | | | 10.18 | 3.27 | 12M11 | 33 | +3 | +10 | 293.8 | 9,243 | | | | | | | | | 8.65 | 2.94 | 12M10 | 30 | -1.9 | -5.96 | 320.1 | 10,179 | | | | | | | | | 10.44 | 3.26 | 12M09 | 31.9 | +2.15 | +7.23 | 327.6 | 10,223 | | | | | | | | | 7.83 | 2.39 | 12M08 | 29.75 | -1.75 | -5.56 | 377.4 | 11,620 | | | | | | | | | 3.69 | 0.98 | 12M07 | 31.5 | +1.7 | +5.7 | 243.6 | 7,485 | | | | | | | | | 5.7 | 2.34 | 12M06 | 29.8 | +0.15 | +0.51 | 278.6 | 8,080 | | | | | | | | | 5.82 | 2.09 | 12M05 | 29.65 | -0.8 | -2.63 | 406.9 | 12,021 | | | | | | | | | 8.53 | 2.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 30.45 | -2.8 | -8.42 | 317.4 | 10,016 | | | | | | | | | 5.46 | 1.72 | 12M03 | 33.25 | -1.35 | -3.9 | 423.7 | 14,386 | | | | | | | | | 21.72 | 5.13 | 12M02 | 34.6 | +1.6 | +4.85 | 612.9 | 21,193 | | | | | | | | | 35.57 | 5.8 | 12M01 | 33 | +0.95 | +2.96 | 417.4 | 13,391 | | | | | | | | | 15.63 | 3.74 | 11M12 | 32.05 | +1.65 | +5.43 | 566.9 | 17,633 | | | | | | | | | 40.61 | 7.16 | 11M11 | 30.4 | -5.25 | -14.73 | 671 | 21,587 | | | | | | | | | 39.93 | 5.95 | 11M10 | 35.65 | +3.55 | +11.06 | 684.2 | 22,565 | | | | | | | | | 36.5 | 5.34 | 11M09 | 32.1 | -9.2 | -22.28 | 946.4 | 33,534 | | | | | | | | | 72.85 | 7.7 | 11M08 | 41.3 | -5.7 | -12.13 | 781.8 | 33,817 | | | | | | | | | 42.2 | 5.4 | 11M07 | 47 | +2.85 | +6.46 | 507 | 23,478 | | | | | | | | | 22.12 | 4.36 | 11M06 | 44.15 | +2.3 | +5.5 | 427.4 | 18,228 | | | | | | | | | 10.97 | 2.57 | 11M05 | 41.85 | -0.15 | -0.36 | 439.5 | 18,285 | | | | | | | | | 10.17 | 2.31 | 11M04 | 42 | +2.95 | +7.55 | 429.3 | 17,400 | | | | | | | | | 5.87 | 1.37 | 11M03 | 39.05 | +1.5 | +3.99 | 459.1 | 17,345 | | | | | | | | | 10.8 | 2.35 | 11M02 | 37.55 | -3.05 | -7.51 | 360 | 13,873 | | | | | | | | | 7.35 | 2.04 | 11M01 | 40.6 | +0.6 | +1.5 | 699.1 | 28,070 | | | | | | | | | 32.77 | 4.69 | 10M12 | 40 | +2.8 | +7.53 | 1,575 | 59,277 | | | | | | | | | 57.86 | 3.67 | 10M11 | 37.2 | -0.3 | -0.8 | 317.5 | 12,001 | | | | | | | | | 5.8 | 1.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 37.5 | -0.95 | -2.47 | 373.6 | 14,206 | | | | | | | | | 6.58 | 1.76 | 10M09 | 38.45 | +1.1 | +2.95 | 376.9 | 14,566 | | | | | | | | | 8.67 | 2.3 | 10M08 | 37.35 | -1.95 | -4.96 | 524.9 | 20,322 | | | | | | | | | 9.34 | 1.78 | 10M07 | 39.3 | +3.2 | +8.86 | 372.7 | 14,266 | | | | | | | | | 13.87 | 3.72 | 10M06 | 36.1 | -0.6 | -1.63 | 380.7 | 13,835 | | | | | | | | | 15 | 3.94 | 10M05 | 36.7 | -1.8 | -4.68 | 406.7 | 15,154 | | | | | | | | | 19.06 | 4.69 | 10M04 | 38.5 | -0.1 | -0.26 | 322.9 | 12,346 | | | | | | | | | 8.76 | 2.71 | 10M03 | 38.6 | +3.1 | +8.73 | 420.7 | 16,020 | | | | | | | | | 15.91 | 3.78 | 10M02 | 35.5 | -1.9 | -5.08 | 378.9 | 13,191 | | | | | | | | | 18.01 | 4.75 | 10M01 | 37.4 | -1.9 | -4.83 | 482.6 | 18,789 | | | | | | | | | 19.9 | 4.12 | 09M12 | 39.3 | +2.8 | +7.67 | 467.7 | 17,726 | | | | | | | | | 20.66 | 4.42 | 09M11 | 36.5 | -0.4 | -1.08 | 639.9 | 24,364 | | | | | | | | | 34.88 | 5.45 | 09M10 | 36.9 | +0.6 | +1.65 | 756.9 | 29,141 | | | | | | | | | 67.54 | 8.92 | 09M09 | 36.3 | +5.55 | +18.05 | 794.5 | 27,445 | | | | | | | | | 57.12 | 7.19 | 09M08 | 30.75 | -2.9 | -8.62 | 596.2 | 19,085 | | | | | | | | | 41.93 | 7.03 | 09M07 | 33.65 | +2.95 | +9.61 | 857 | 28,228 | | | | | | | | | 93.62 | 10.92 | 09M06 | 30.7 | -0.85 | -2.69 | 995.4 | 30,483 | | | | | | | | | 140.5 | 14.11 | 09M05 | 31.55 | +5.85 | +22.76 | 968.3 | 29,773 | | | | | | | | | 120.3 | 12.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 25.7 | +5.25 | +25.67 | 1,239 | 30,885 | | | | | | | | | 118.3 | 9.55 | 09M03 | 20.45 | +1.55 | +8.2 | 1,017 | 19,103 | | | | | | | | | 78.76 | 7.74 | 09M02 | 18.9 | -1.3 | -6.44 | 562.2 | 11,330 | | | | | | | | | 38.3 | 6.81 | 09M01 | 20.2 | -3.7 | -15.48 | 426.1 | 9,206 | | | | | | | | | 37.8 | 8.87 | 08M12 | 23.9 | +3.95 | +19.8 | 691.3 | 14,981 | | | | | | | | | 52.23 | 7.56 | 08M11 | 19.95 | -0.05 | -0.25 | 792.5 | 15,870 | | | | | | | | | 0 | 0 | 08M10 | 20 | -2.55 | -11.31 | 543.3 | 10,405 | | | | | | | | | 0 | 0 | 08M09 | 22.55 | -4.2 | -15.7 | 596.3 | 14,670 | | | | | | | | | 42.85 | 7.19 | 08M08 | 26.75 | -0.6 | -2.19 | 328.6 | 9,030 | | | | | | | | | 20.88 | 6.35 | 08M07 | 27.35 | -3.65 | -11.77 | 752.7 | 20,576 | | | | | | | | | 48.16 | 6.4 | 08M06 | 31 | -5.2 | -14.36 | 466.4 | 15,416 | | | | | | | | | 19.21 | 4.12 | 08M05 | 36.2 | -0.1 | -0.28 | 597.7 | 20,867 | | | | | | | | | 22.05 | 3.69 | 08M04 | 36.3 | +1.8 | +5.22 | 1,018 | 35,721 | | | | | | | | | 55.59 | 5.46 | 08M03 | 34.5 | -0.15 | -0.43 | 1,219 | 42,333 | | | | | | | | | 78.66 | 6.45 | 08M02 | 34.65 | +2.65 | +8.28 | 742.4 | 25,584 | | | | | | | | | 66.34 | 8.94 | 08M01 | 32 | +3.2 | +11.11 | 1,669 | 55,429 | | | | | | | | | 203.5 | 12.19 | 07M12 | 28.8 | +0.55 | +1.95 | 328.4 | 9,147 | | | | | | | | | 10.58 | 3.22 | 07M11 | 28.25 | -3.1 | -9.89 | 718.4 | 21,358 | | | | | | | | | 37.92 | 5.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 31.35 | +3.15 | +11.17 | 871 | 26,624 | | | | | | | | | 62.43 | 7.17 | 07M09 | 28.2 | -0.25 | -0.88 | 497.7 | 14,048 | | | | | | | | | 12.9 | 2.59 | 07M08 | 28.45 | -2.05 | -6.72 | 579.6 | 16,303 | | | | | | | | | 13.27 | 2.29 | 07M07 | 30.5 | +0.5 | +1.67 | 654.8 | 21,364 | | | | | | | | | 13.22 | 2.02 | 07M06 | 30 | +1.15 | +3.99 | 453.6 | 13,422 | | | | | | | | | 8.32 | 1.83 | 07M05 | 28.85 | -0.15 | -0.52 | 219.7 | 6,383 | | | | | | | | | 1.98 | 0.9 | 07M04 | 29 | -0.8 | -2.68 | 235.7 | 7,145 | | | | | | | | | 2.49 | 1.06 | 07M03 | 29.8 | -0.6 | -1.97 | 199.6 | 5,821 | | | | | | | | | 3.4 | 1.71 | 07M02 | 30.4 | +0.3 | +1 | 122.2 | 3,774 | | | | | | | | | 1.36 | 1.11 | 07M01 | 30.1 | -0.4 | -1.31 | 273.2 | 8,180 | | | | | | | | | 2.97 | 1.09 | 06M12 | 30.5 | +0.05 | +0.16 | 212.2 | 6,404 | | | | | | | | | 4.98 | 2.35 | 06M11 | 30.45 | +3.35 | +12.36 | 329.1 | 9,726 | | | | | | | | | 9.04 | 2.75 | 06M10 | 27.1 | -0.35 | -1.28 | 175.9 | 4,887 | | | | | | | | | 2.52 | 1.43 | 06M09 | 27.45 | +2.95 | +12.04 | 212.4 | 5,675 | | | | | | | | | 3.52 | 1.66 | 06M08 | 24.5 | -1.4 | -5.41 | 191.6 | 4,878 | | | | | | | | | 1.9 | 0.99 | 06M07 | 25.9 | -2.1 | -7.5 | 196.7 | 5,238 | | | | | | | | | 1.23 | 0.62 | 06M06 | 28 | -0.3 | -1.06 | 228.1 | 6,307 | | | | | | | | | 2.68 | 1.18 | 06M05 | 28.3 | -2.6 | -8.41 | 297.2 | 8,968 | | | | | | | | | 7.63 | 2.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 30.9 | +3.4 | +12.36 | 219.2 | 6,454 | | | | | | | | | 3.18 | 1.45 | 06M03 | 27.5 | -1.6 | -5.5 | 281.3 | 7,712 | | | | | | | | | 2.41 | 0.86 | 06M02 | 29.1 | +1.1 | +3.93 | 272.6 | 7,817 | | | | | | | | | 1.43 | 0.52 | 06M01 | 28 | -0.2 | -0.71 | 194.3 | 5,492 | | | | | | | | | 1.66 | 0.85 | 05M12 | 28.2 | +1.45 | +5.42 | 333.8 | 9,242 | | | | | | | | | 4.37 | 1.31 | 05M11 | 26.75 | -2.25 | -7.76 | 265.5 | 7,385 | | | | | | | | | 3.61 | 1.36 | 05M10 | 29 | -1.4 | -4.61 | 196.2 | 5,691 | | | | | | | | | 2.88 | 1.47 | 05M09 | 30.4 | +0.8 | +2.7 | 220.2 | 6,390 | | | | | | | | | 2.66 | 1.21 | 05M08 | 29.6 | -1.6 | -5.13 | 150.7 | 4,657 | | | | | | | | | 1.19 | 0.79 | 05M07 | 31.2 | +0.4 | +1.3 | 208.1 | 6,477 | | | | | | | | | 2.21 | 1.06 | 05M06 | 30.8 | +1 | +3.36 | 284.6 | 8,907 | | | | | | | | | 10.03 | 3.53 | 05M05 | 29.8 | +1.45 | +5.11 | 177.9 | 5,273 | | | | | | | | | 2.88 | 1.62 | 05M04 | 28.35 | -1.5 | -5.03 | 257.9 | 7,446 | | | | | | | | | 2.55 | 0.99 | 05M03 | 29.85 | -2.85 | -8.72 | 221.5 | 6,891 | | | | | | | | | 0.67 | 0.3 | 05M02 | 32.7 | +0.9 | +2.83 | 171.5 | 5,512 | | | | | | | | | 2.42 | 1.41 | 05M01 | 31.8 | -0.7 | -2.15 | 187.8 | 5,996 | | | | | | | | | 1.54 | 0.82 | 04M12 | 32.5 | +0.2 | +0.62 | 327 | 10,545 | | | | | | | | | 3.78 | 1.16 | 04M11 | 32.3 | +0.8 | +2.54 | 310 | 10,219 | | | | | | | | | 4.28 | 1.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 31.5 | +0.3 | +0.96 | 189.2 | 6,032 | | | | | | | | | 3.74 | 1.98 | 04M09 | 31.2 | 0 | 0 | 200 | 6,174 | | | | | | | | | 3.32 | 1.66 | 04M08 | 31.2 | +3.2 | +11.43 | 201.2 | 5,787 | | | | | | | | | 3.98 | 1.98 | 04M07 | 28 | -1.3 | -4.44 | 246.5 | 7,149 | | | | | | | | | 4.6 | 1.87 | 04M06 | 29.3 | -2.7 | -8.44 | 254.5 | 7,847 | | | | | | | | | 18.05 | 7.09 | 04M05 | 32 | +0.3 | +0.95 | 291.4 | 9,167 | | | | | | | | | 9.39 | 3.22 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|