|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.1 | 62 | +0.1 | +0.16% | 0.16% | 62 | 62.1 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 87 | 539.9萬 | 58 | 1.5張/筆 | 62.03元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 163萬 | 23 | 1.1張/筆 | 61.96元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.1元 / +0.16%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共33季) |
|
季成交價: 62.1元 (+0.1元/ +0.16%) | 成交均張: 116張/日 | 成交均額: 715萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13低 | 近8季新高 | 連2漲 (+1元/ +1.64%) | 第7低 | 近6季新高 | 第27高 | 近6季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 62 | 61.8 | 61.9 | 61.9 | 61.4 | 61 | 62.1 | 63 | 62 | 65.5 | - | - | - | 61.1 | 漲跌價 | +0.1 | +0.3 | +0.2 | +0.2 | +0.7 | +1.1 | 0 | -0.9 | +0.1 | -3.4 | - | - | - | +1 | 漲跌幅 | +0.16% | +0.49% | +0.32% | +0.32% | +1.14% | +1.8% | 0% | -1.43% | +0.16% | -5.19% | - | - | - | +1.64% | 振幅 | 0.32% | 0.49% | 0.81% | 0.81% | 1.3% | 2.79% | 3.54% | 9.05% | 9.68% | 13% | - | - | - | 2.13% | 成交張數 | 135 | 196 | 866 | 2,375 | 5,568 | 1.36萬 | 2.47萬 | 6.29萬 | 15.9萬 | 29.3萬 | - | - | - | 7,916 | 成交金額 | 838萬 | 1,216萬 | 5,349萬 | 1.47億 | 3.44億 | 8.33億 | 15.2億 | 38.5億 | 98.5億 | 183億 | - | - | - | 4.88億 | 週轉率 | 0.02% | 0.03% | 0.14% | 0.4% | 0.93% | 2.27% | 4.12% | 10.5% | 26.5% | 48.8% | - | - | - | 1.32% |
結算價 62.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 62 | 62.1 | 61.6 | 62.1 | +0.1 | +0.16 | 0.81 | 2.08 | 0.12 | 1.29 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.04 | | | | | | 24Q1 | 56 | 61.2 | 62.1 | 60.8 | 62 | +0.9 | +1.47 | 2.13 | 5.83 | 0.1 | 3.59 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.04 | | | | | | 23Q4 | 63 | 61.2 | 61.4 | 60.4 | 61.1 | -0.1 | -0.16 | 1.63 | 6.41 | 0.1 | 3.9 | 0.06 | +0.02 | +0.05 | 0 | +0.07 | 0.03 | | | | | | 23Q3 | 63 | 62 | 62.3 | 60.1 | 61.2 | -0.8 | -1.29 | 3.55 | 5.78 | 0.09 | 3.55 | 0.06 | +0.08 | +0.11 | +0 | +0.2 | 0.03 | | | | | | 23Q2 | 59 | 61.7 | 62.4 | 61 | 62 | +0.3 | +0.49 | 2.27 | 6.1 | 0.1 | 3.77 | 0.06 | +0 | 0 | -1.36 | -1.35 | 0.01 | | | | | | 23Q1 | 54 | 60.5 | 62.3 | 60.5 | 61.7 | +1.3 | +2.15 | 2.98 | 4.6 | 0.09 | 2.84 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 0 | | | | | | 22Q4 | 64 | 60.1 | 61.2 | 57.6 | 60.4 | +0.3 | +0.5 | 5.99 | 14.3 | 0.22 | 8.49 | 0.13 | -0.23 | 0 | -0.16 | -0.38 | 0 | | | | | | 22Q3 | 65 | 62.9 | 63.3 | 59.9 | 60.1 | -2.9 | -4.6 | 5.4 | 10.8 | 0.17 | 6.61 | 0.1 | +0.21 | 0 | -1.78 | -1.58 | 0.04 | | | | | | 22Q2 | 61 | 63.1 | 63.3 | 62.6 | 63 | -0.2 | -0.32 | 1.11 | 9.96 | 0.16 | 6.27 | 0.1 | +0.03 | 0 | -1.52 | -1.5 | 0.01 | | | | | | 22Q1 | 56 | 63.1 | 63.6 | 62.6 | 63.2 | 0 | 0 | 1.58 | 20.3 | 0.36 | 12.8 | 0.23 | -0.02 | 0 | -0.02 | -0.04 | 0 | | | | | | 21Q4 | 64 | 61.9 | 63.4 | 61.8 | 63.2 | +1.1 | +1.77 | 2.58 | 19.1 | 0.3 | 12 | 0.19 | +0.02 | 0 | +0.91 | +0.93 | 0.01 | | | | | | 21Q3 | 64 | 62.9 | 63.3 | 60.6 | 62.1 | -0.8 | -1.27 | 4.29 | 39.8 | 0.62 | 24.9 | 0.39 | 0 | 0 | +1.32 | +1.31 | 0 | | | | | | 21Q2 | 61 | 62.1 | 62.9 | 61.5 | 62.9 | +0.9 | +1.45 | 2.26 | 20.6 | 0.34 | 12.8 | 0.21 | +0 | -0.25 | +0.4 | +0.16 | 0.01 | | | | | | 21Q1 | 55 | 62 | 62.4 | 61.7 | 62 | -0.3 | -0.48 | 1.12 | 37.6 | 0.68 | 23.3 | 0.42 | -1.99 | -0.2 | +0.39 | -1.8 | 0 | | | | | | 20Q4 | 63 | 62.3 | 62.4 | 61.7 | 62.3 | 0 | 0 | 1.12 | 15.9 | 0.25 | 9.82 | 0.16 | -0.03 | -0.69 | -1.09 | -1.82 | 0.34 | | | | | | 20Q3 | 66 | 63.3 | 63.8 | 62.1 | 62.3 | -3.2 | -4.89 | 2.6 | 19.1 | 0.29 | 12.1 | 0.18 | -0.12 | -0.54 | -0.38 | -1.04 | 0.34 | | | | | | 20Q2 | 60 | 61.9 | 66 | 61.8 | 65.5 | +3.5 | +5.65 | 6.77 | 8.33 | 0.14 | 5.36 | 0.09 | -0.07 | 0 | -0.84 | -0.91 | 0.36 | | | | | | 20Q1 | 56 | 65.4 | 66.1 | 59.3 | 62 | -3.4 | -5.2 | 10.4 | 19.3 | 0.35 | 12.3 | 0.22 | +0.15 | -0.31 | -1.3 | -1.46 | 0.04 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 64.4 | 65.4 | 64.4 | 65.4 | +0.9 | +1.4 | 1.55 | 8.24 | 0.13 | 5.35 | 0.08 | -0.28 | 0 | -2.08 | -2.36 | 0.02 | | | | | | 19Q3 | 63 | 64.9 | 66 | 63.9 | 64.5 | -0.4 | -0.62 | 3.24 | 13.1 | 0.21 | 8.51 | 0.14 | +0.05 | +1.99 | -3.43 | -1.39 | 0.06 | | | | | | 19Q2 | 61 | 65.1 | 65.6 | 64.8 | 64.9 | -0.3 | -0.46 | 1.23 | 7.58 | 0.12 | 4.95 | 0.08 | -0.41 | 0 | -0.26 | -0.68 | 0.05 | | | | | | 19Q1 | 54 | 64.7 | 65.6 | 64 | 65.2 | +0.3 | +0.46 | 2.47 | 24.1 | 0.45 | 15.5 | 0.29 | +0.3 | -0.29 | +0.81 | +0.82 | 0.12 | | | | | | 18Q4 | 65 | 63.9 | 64.9 | 63.7 | 64.9 | +1 | +1.56 | 1.88 | 34.7 | 0.53 | 22.2 | 0.34 | -1.12 | +0.29 | -0.71 | -1.53 | 0.07 | | | | | | 18Q3 | 64 | 63.3 | 63.9 | 62.8 | 63.9 | +0.5 | +0.79 | 1.74 | 6.01 | 0.09 | 3.8 | 0.06 | -0.23 | -0.17 | -1.1 | -1.5 | 0.26 | | | | | | 18Q2 | 60 | 65.5 | 65.9 | 63.1 | 63.4 | -2.1 | -3.21 | 4.27 | 12 | 0.2 | 7.83 | 0.13 | +0.03 | +0.17 | +0.04 | +0.24 | 0.3 | | | | | | 18Q1 | 58 | 63.5 | 65.6 | 62.3 | 65.5 | +1.8 | +2.83 | 5.18 | 8.81 | 0.15 | 5.7 | 0.1 | +0.15 | 0 | +0.92 | +1.07 | 0.29 | | | | | | 17Q4 | 62 | 62.6 | 63.7 | 62.6 | 63.7 | +0.9 | +1.43 | 1.75 | 13.1 | 0.21 | 8.21 | 0.13 | +0.07 | 0 | -0.59 | -0.52 | 0.27 | | | | | | 17Q3 | 66 | 61.7 | 62.8 | 61.6 | 62.8 | -1 | -1.57 | 1.88 | 39.2 | 0.59 | 24.3 | 0.37 | -0.34 | 0 | -0.01 | -0.35 | 0.26 | | | | | | 17Q2 | 61 | 63.3 | 63.8 | 62.6 | 63.8 | +0.3 | +0.47 | 1.89 | 40.3 | 0.66 | 25.4 | 0.42 | -0.15 | 0 | +0.75 | +0.6 | 0.32 | | | | | | 17Q1 | 57 | 61.9 | 64 | 61.8 | 63.5 | +1.6 | +2.58 | 3.55 | 19.1 | 0.34 | 12.1 | 0.21 | -0.3 | -0.02 | +5.56 | +5.23 | 0.34 | | | | | | 16Q4 | 64 | 61 | 62.2 | 61 | 61.9 | +0.9 | +1.48 | 1.97 | 36.9 | 0.58 | 22.7 | 0.35 | +0.16 | 0 | +1.37 | +1.53 | 0.15 | | | | | | 16Q3 | 62 | 59.4 | 61.2 | 59.2 | 61 | +1.6 | +2.69 | 3.37 | 39.8 | 0.64 | 24.2 | 0.39 | +0.22 | 0 | -0.28 | -0.06 | 0.12 | | | | | | 16Q2 | 22 | 60 | 60 | 57.2 | 59.4 | -0.6 | -1 | 4.67 | 23.5 | 1.07 | 14 | 0.63 | +0.54 | 0 | +3.56 | +4.11 | 0.09 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 |
|