|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.1 | 62 | +0.1 | +0.16% | 0.16% | 62 | 62.1 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 87 | 539.9萬 | 58 | 1.5張/筆 | 62.03元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 163萬 | 23 | 1.1張/筆 | 61.96元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.1元 / +0.16%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共96月) |
|
月成交價: 62.1元 (+0.1元/ +0.16%) | 成交均張: 116張/日 | 成交均額: 715萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第39低 | 近12月新高 | 連5漲 (+1.2元/ +1.97%) | 第25低 | 近4月新高 | 第73高 | 近4月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 62 | 61.8 | 61.9 | 61.9 | 61.4 | 61 | 62.1 | 63 | 62 | 65.5 | - | - | - | 61.1 | 漲跌價 | +0.1 | +0.3 | +0.2 | +0.2 | +0.7 | +1.1 | 0 | -0.9 | +0.1 | -3.4 | - | - | - | +1 | 漲跌幅 | +0.16% | +0.49% | +0.32% | +0.32% | +1.14% | +1.8% | 0% | -1.43% | +0.16% | -5.19% | - | - | - | +1.64% | 振幅 | 0.32% | 0.49% | 0.81% | 0.81% | 1.3% | 2.79% | 3.54% | 9.05% | 9.68% | 13% | - | - | - | 2.13% | 成交張數 | 135 | 196 | 866 | 2,375 | 5,568 | 1.36萬 | 2.47萬 | 6.29萬 | 15.9萬 | 29.3萬 | - | - | - | 7,916 | 成交金額 | 838萬 | 1,216萬 | 5,349萬 | 1.47億 | 3.44億 | 8.33億 | 15.2億 | 38.5億 | 98.5億 | 183億 | - | - | - | 4.88億 | 週轉率 | 0.02% | 0.03% | 0.14% | 0.4% | 0.93% | 2.27% | 4.12% | 10.5% | 26.5% | 48.8% | - | - | - | 1.32% |
結算價 62.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 62 | 62.1 | 61.6 | 62.1 | +0.1 | +0.16 | 0.81 | 2.08 | 0.12 | 1.29 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.04 | | | | | | 24M03 | 21 | 61.8 | 62.1 | 61.7 | 62 | +0.2 | +0.32 | 0.65 | 2.4 | 0.11 | 1.48 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 24M02 | 13 | 61.5 | 61.9 | 61.5 | 61.8 | +0.3 | +0.49 | 0.65 | 0.97 | 0.07 | 0.6 | 0.05 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 24M01 | 22 | 61.2 | 61.5 | 60.8 | 61.5 | +0.4 | +0.65 | 1.15 | 2.47 | 0.11 | 1.51 | 0.07 | +0.02 | 0 | 0 | +0.02 | 0.03 | | | | | | 23M12 | 21 | 61 | 61.4 | 60.5 | 61.1 | +0.2 | +0.33 | 1.48 | 2.75 | 0.13 | 1.68 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.03 | | | | | | 23M11 | 22 | 60.9 | 61.2 | 60.4 | 60.9 | -0.1 | -0.16 | 1.31 | 2.85 | 0.13 | 1.73 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.03 | | | | | | 23M10 | 20 | 61.2 | 61.3 | 60.6 | 61 | -0.2 | -0.33 | 1.14 | 0.81 | 0.04 | 0.5 | 0.02 | +0.03 | +0.05 | 0 | +0.08 | 0.03 | | | | | | 23M09 | 20 | 60.8 | 61.4 | 60.8 | 61.2 | +0.4 | +0.66 | 0.99 | 0.8 | 0.04 | 0.49 | 0.02 | +0 | +0.1 | 0 | +0.1 | 0.03 | | | | | | 23M08 | 22 | 60.6 | 60.8 | 60.3 | 60.8 | +0.1 | +0.16 | 0.82 | 1.49 | 0.07 | 0.9 | 0.04 | +0.08 | 0 | +0 | +0.09 | 0.03 | | | | | | 23M07 | 21 | 62 | 62.3 | 60.1 | 60.7 | -1.3 | -2.1 | 3.55 | 3.49 | 0.17 | 2.16 | 0.1 | 0 | +0.01 | 0 | +0 | 0.01 | | | | | | 23M06 | 20 | 61.9 | 62 | 61 | 62 | +0.2 | +0.32 | 1.62 | 2.38 | 0.12 | 1.46 | 0.07 | -0.01 | 0 | -0.72 | -0.72 | 0.01 | | | | | | 23M05 | 22 | 62.1 | 62.2 | 61.3 | 61.8 | -0.3 | -0.48 | 1.45 | 2.21 | 0.1 | 1.37 | 0.06 | +0.01 | 0 | -0.64 | -0.63 | 0 | | | | | | 23M04 | 17 | 61.7 | 62.4 | 61.5 | 62.1 | +0.4 | +0.65 | 1.46 | 1.52 | 0.09 | 0.94 | 0.06 | | | | | 0 | | | | | | 23M03 | 23 | 62 | 62.3 | 61.7 | 61.7 | -0.3 | -0.48 | 0.97 | 2.34 | 0.1 | 1.45 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 23M02 | 18 | 61.3 | 62.2 | 60.5 | 62 | +0.9 | +1.47 | 2.78 | 1.37 | 0.08 | 0.85 | 0.05 | +0.01 | 0 | -0.01 | 0 | 0 | | | | | | 23M01 | 13 | 60.5 | 61.4 | 60.5 | 61.1 | +0.7 | +1.16 | 1.49 | 0.89 | 0.07 | 0.54 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 22M12 | 22 | 60.3 | 61.2 | 60.2 | 60.4 | +0.1 | +0.17 | 1.66 | 1.16 | 0.05 | 0.7 | 0.03 | -0.09 | 0 | 0 | -0.09 | 0 | | | | | | 22M11 | 22 | 58 | 60.3 | 58 | 60.3 | +2.3 | +3.97 | 3.97 | 4.79 | 0.22 | 2.86 | 0.13 | -0.12 | 0 | 0 | -0.12 | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 60.1 | 60.2 | 57.6 | 58 | -2.1 | -3.49 | 4.33 | 8.35 | 0.42 | 4.93 | 0.25 | -0.02 | 0 | -0.16 | -0.18 | 0.04 | | | | | | 22M09 | 21 | 61.1 | 61.3 | 59.9 | 60.1 | -1 | -1.64 | 2.29 | 5.86 | 0.28 | 3.55 | 0.17 | +0.19 | 0 | -0.89 | -0.7 | 0.04 | | | | | | 22M08 | 23 | 61.3 | 61.4 | 61.1 | 61.1 | -0.2 | -0.33 | 0.49 | 2.16 | 0.09 | 1.32 | 0.06 | -0.01 | 0 | -0.32 | -0.33 | 0.01 | | | | | | 22M07 | 21 | 62.9 | 63.3 | 60.8 | 61.3 | -1.7 | -2.7 | 3.97 | 2.78 | 0.13 | 1.75 | 0.08 | +0.03 | 0 | -0.57 | -0.55 | 0.01 | | | | | | 22M06 | 21 | 63 | 63.3 | 62.9 | 63 | -0.1 | -0.16 | 0.63 | 4.58 | 0.22 | 2.89 | 0.14 | +0.03 | 0 | -0.84 | -0.8 | 0.01 | | | | | | 22M05 | 21 | 63 | 63.2 | 62.6 | 63.1 | 0 | 0 | 0.95 | 2.21 | 0.11 | 1.39 | 0.07 | -0.01 | 0 | -0.6 | -0.6 | 0 | | | | | | 22M04 | 19 | 63.1 | 63.2 | 62.7 | 63.1 | -0.1 | -0.16 | 0.79 | 3.16 | 0.17 | 1.99 | 0.1 | +0 | 0 | -0.09 | -0.09 | 0 | | | | | | 22M03 | 23 | 63.3 | 63.4 | 62.6 | 63.2 | -0.3 | -0.47 | 1.26 | 2.64 | 0.11 | 1.66 | 0.07 | -0.01 | 0 | +0.08 | +0.07 | 0 | | | | | | 22M02 | 15 | 63.3 | 63.6 | 63.2 | 63.5 | +0.1 | +0.16 | 0.63 | 3.58 | 0.24 | 2.26 | 0.15 | +0.01 | 0 | -0.04 | -0.03 | 0.01 | | | | | | 22M01 | 18 | 63.1 | 63.4 | 63.1 | 63.4 | +0.2 | +0.32 | 0.47 | 14.1 | 0.78 | 8.88 | 0.49 | -0.01 | 0 | -0.06 | -0.07 | 0.01 | | | | | | 21M12 | 22 | 62.9 | 63.4 | 62.9 | 63.2 | +0.2 | +0.32 | 0.79 | 9.98 | 0.45 | 6.29 | 0.29 | +0.01 | 0 | +0.02 | +0.03 | 0.01 | | | | | | 21M11 | 22 | 62.4 | 63 | 62.3 | 63 | +0.6 | +0.96 | 1.12 | 4.37 | 0.2 | 2.75 | 0.12 | -0.01 | 0 | +0.04 | +0.04 | 0.01 | | | | | | 21M10 | 20 | 61.9 | 62.4 | 61.8 | 62.4 | +0.3 | +0.48 | 0.97 | 4.73 | 0.24 | 2.94 | 0.15 | +0.01 | 0 | +0.85 | +0.87 | 0.01 | | | | | | 21M09 | 20 | 61.9 | 62.1 | 61.7 | 62.1 | +0.1 | +0.16 | 0.65 | 5.57 | 0.28 | 3.45 | 0.17 | -0.01 | 0 | +1.65 | +1.63 | 0 | | | | | | 21M08 | 22 | 60.9 | 62 | 60.8 | 62 | +1.1 | +1.81 | 1.97 | 3.96 | 0.18 | 2.43 | 0.11 | +0.01 | 0 | -0.12 | -0.11 | 0.01 | | | | | | 21M07 | 22 | 62.9 | 63.3 | 60.6 | 60.9 | -2 | -3.18 | 4.29 | 30.3 | 1.38 | 19.1 | 0.87 | 0 | 0 | -0.21 | -0.22 | 0 | | | | | | 21M06 | 21 | 62.5 | 62.9 | 62.3 | 62.9 | +0.3 | +0.48 | 0.96 | 3.36 | 0.16 | 2.1 | 0.1 | -0.01 | 0 | -0.03 | -0.04 | 0.01 | | | | | | 21M05 | 21 | 62 | 62.6 | 61.5 | 62.6 | +0.6 | +0.97 | 1.77 | 10 | 0.48 | 6.21 | 0.3 | -0.02 | 0 | +0.1 | +0.09 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 62.1 | 62.1 | 61.9 | 62 | 0 | 0 | 0.32 | 7.24 | 0.38 | 4.49 | 0.24 | +0.03 | -0.25 | +0.33 | +0.11 | 0.01 | | | | | | 21M03 | 22 | 62 | 62.4 | 61.9 | 62 | 0 | 0 | 0.81 | 23.1 | 1.05 | 14.3 | 0.65 | -1.99 | 0 | +0.52 | -1.47 | 0 | | | | | | 21M02 | 13 | 61.7 | 62.3 | 61.7 | 62 | +0.3 | +0.49 | 0.97 | 7.34 | 0.56 | 4.54 | 0.35 | 0 | 0 | -0.05 | -0.05 | 0.34 | | | | | | 21M01 | 20 | 62 | 62.1 | 61.7 | 61.7 | -0.6 | -0.96 | 0.64 | 7.12 | 0.36 | 4.4 | 0.22 | 0 | -0.2 | -0.08 | -0.28 | 0.34 | | | | | | 20M12 | 23 | 61.9 | 62.3 | 61.7 | 62.3 | +0.6 | +0.97 | 0.97 | 8.12 | 0.35 | 5.02 | 0.22 | +0 | -0.45 | -0.23 | -0.68 | 0.34 | | | | | | 20M11 | 21 | 61.9 | 62.2 | 61.7 | 61.7 | -0.3 | -0.48 | 0.81 | 5.3 | 0.25 | 3.28 | 0.16 | 0 | -0.24 | -0.43 | -0.67 | 0.34 | | | | | | 20M10 | 19 | 62.3 | 62.4 | 61.8 | 62 | -0.3 | -0.48 | 0.96 | 2.45 | 0.13 | 1.52 | 0.08 | -0.03 | 0 | -0.44 | -0.47 | 0.34 | | | | | | 20M09 | 22 | 63.4 | 63.4 | 62.1 | 62.3 | -1.2 | -1.89 | 2.05 | 5.1 | 0.23 | 3.21 | 0.15 | -0.2 | -0.04 | -0.14 | -0.38 | 0.34 | | | | | | 20M08 | 21 | 63.5 | 63.6 | 63.3 | 63.5 | -0.1 | -0.16 | 0.47 | 6.39 | 0.3 | 4.05 | 0.19 | +0.11 | -0.24 | -0.07 | -0.2 | 0.38 | | | | | | 20M07 | 23 | 63.3 | 63.8 | 63.2 | 63.6 | -1.9 | -2.9 | 0.92 | 7.59 | 0.33 | 4.82 | 0.21 | -0.02 | -0.27 | -0.16 | -0.46 | 0.36 | | | | | | 20M06 | 20 | 65 | 66 | 64.8 | 65.5 | +0.5 | +0.77 | 1.85 | 2.59 | 0.13 | 1.7 | 0.08 | +0.05 | 0 | +0.19 | +0.24 | 0.36 | | | | | | 20M05 | 20 | 64.7 | 65.1 | 64.5 | 65 | 0 | 0 | 0.92 | 2.54 | 0.13 | 1.65 | 0.08 | -0.11 | 0 | -0.2 | -0.3 | 0.02 | | | | | | 20M04 | 20 | 61.9 | 65 | 61.8 | 65 | +3 | +4.84 | 5.16 | 3.2 | 0.16 | 2.02 | 0.1 | -0.01 | 0 | -0.84 | -0.85 | 0.04 | | | | | | 20M03 | 22 | 65.7 | 66.1 | 59.3 | 62 | -3.9 | -5.92 | 10.3 | 10.9 | 0.5 | 6.81 | 0.31 | -0.18 | -0.31 | -1.4 | -1.89 | 0.04 | | | | | | 20M02 | 19 | 65 | 65.9 | 65 | 65.9 | +0.5 | +0.76 | 1.38 | 4.4 | 0.23 | 2.89 | 0.15 | +0.21 | 0 | -0.59 | -0.38 | 0.07 | | | | | | 20M01 | 15 | 65.4 | 65.5 | 64.7 | 65.4 | 0 | 0 | 1.22 | 4.05 | 0.27 | 2.65 | 0.18 | +0.12 | 0 | +0.69 | +0.81 | 0.04 | | | | | | 19M12 | 22 | 64.6 | 65.4 | 64.4 | 65.4 | +0.6 | +0.93 | 1.54 | 3.46 | 0.16 | 2.24 | 0.1 | -0.01 | 0 | -0.91 | -0.93 | 0.02 | | | | | | 19M11 | 21 | 64.9 | 65 | 64.5 | 64.8 | -0.2 | -0.31 | 0.77 | 2.22 | 0.11 | 1.44 | 0.07 | -0.15 | 0 | -0.45 | -0.6 | 0.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 64.4 | 65.1 | 64.4 | 65 | +0.5 | +0.78 | 1.09 | 2.56 | 0.12 | 1.66 | 0.08 | -0.12 | 0 | -0.72 | -0.84 | 0.04 | | | | | | 19M09 | 19 | 64.4 | 64.6 | 64.3 | 64.5 | +0.1 | +0.16 | 0.47 | 3.5 | 0.18 | 2.26 | 0.12 | -0.13 | +0.45 | -0.34 | -0.02 | 0.06 | | | | | | 19M08 | 21 | 65.5 | 66 | 63.9 | 64.4 | -1.2 | -1.83 | 3.2 | 7.69 | 0.37 | 5 | 0.24 | +0.2 | +1.54 | -2.66 | -0.92 | 0.08 | | | | | | 19M07 | 23 | 64.9 | 65.6 | 64.8 | 65.6 | +0.7 | +1.08 | 1.23 | 1.92 | 0.08 | 1.25 | 0.05 | -0.02 | 0 | -0.42 | -0.44 | 0.05 | | | | | | 19M06 | 19 | 65.2 | 65.2 | 64.8 | 64.9 | -0.4 | -0.61 | 0.61 | 1.12 | 0.06 | 0.73 | 0.04 | +0.02 | 0 | +0.14 | +0.16 | 0.05 | | | | | | 19M05 | 22 | 65.6 | 65.6 | 64.9 | 65.3 | -0.3 | -0.46 | 1.07 | 4.33 | 0.2 | 2.82 | 0.13 | -0.26 | 0 | -0.67 | -0.93 | 0.05 | | | | | | 19M04 | 20 | 65.1 | 65.6 | 65.1 | 65.6 | +0.4 | +0.61 | 0.77 | 2.14 | 0.11 | 1.4 | 0.07 | -0.17 | 0 | +0.26 | +0.09 | 0.09 | | | | | | 19M03 | 20 | 64.7 | 65.6 | 64.6 | 65.2 | +0.5 | +0.77 | 1.55 | 2.93 | 0.15 | 1.91 | 0.1 | -0.08 | 0 | +0.14 | +0.06 | 0.12 | | | | | | 19M02 | 13 | 64.4 | 64.7 | 64 | 64.7 | +0.4 | +0.62 | 1.09 | 5.59 | 0.43 | 3.58 | 0.28 | +0.34 | 0 | +1.29 | +1.62 | 0.14 | | | | | | 19M01 | 21 | 64.7 | 64.8 | 64 | 64.3 | -0.6 | -0.92 | 1.23 | 15.6 | 0.74 | 10 | 0.48 | +0.05 | -0.29 | -0.62 | -0.86 | 0.08 | | | | | | 18M12 | 21 | 64.4 | 64.9 | 64.2 | 64.9 | +0.2 | +0.31 | 1.08 | 15.9 | 0.76 | 10.1 | 0.48 | +0.07 | 0 | -0.7 | -0.63 | 0.07 | | | | | | 18M11 | 22 | 64.1 | 64.7 | 63.7 | 64.7 | +0.6 | +0.94 | 1.56 | 15.9 | 0.72 | 10.2 | 0.46 | -0.78 | 0 | +0 | -0.78 | 0.06 | | | | | | 18M10 | 22 | 63.9 | 64.4 | 63.8 | 64.1 | +0.2 | +0.31 | 0.94 | 2.92 | 0.13 | 1.88 | 0.09 | -0.41 | +0.29 | -0.01 | -0.13 | 0.19 | | | | | | 18M09 | 19 | 63.4 | 63.9 | 63.4 | 63.9 | +0.4 | +0.63 | 0.79 | 1.78 | 0.09 | 1.13 | 0.06 | +0.01 | 0 | -0.63 | -0.62 | 0.26 | | | | | | 18M08 | 23 | 63.4 | 63.5 | 63.1 | 63.5 | +0.1 | +0.16 | 0.63 | 2.18 | 0.09 | 1.38 | 0.06 | -0.05 | 0 | -0.62 | -0.66 | 0.26 | | | | | | 18M07 | 22 | 63.3 | 63.5 | 62.8 | 63.4 | 0 | 0 | 1.1 | 2.04 | 0.09 | 1.29 | 0.06 | -0.19 | -0.17 | +0.14 | -0.21 | 0.27 | | | | | | 18M06 | 20 | 65.7 | 65.8 | 63.1 | 63.4 | -2.4 | -3.65 | 4.1 | 6.62 | 0.33 | 4.33 | 0.22 | +0.14 | 0 | +0.05 | +0.19 | 0.3 | | | | | | 18M05 | 22 | 65.4 | 65.9 | 65.4 | 65.8 | +0.3 | +0.46 | 0.76 | 2.29 | 0.1 | 1.5 | 0.07 | -0.07 | +0 | -0.04 | -0.1 | 0.28 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 65.5 | 65.6 | 65.2 | 65.5 | 0 | 0 | 0.61 | 3.05 | 0.17 | 2 | 0.11 | -0.04 | +0.16 | +0.03 | +0.16 | 0.29 | | | | | | 18M03 | 23 | 64.4 | 65.6 | 64.4 | 65.5 | +0.8 | +1.24 | 1.85 | 4.3 | 0.19 | 2.8 | 0.12 | +0.13 | 0 | +0.32 | +0.45 | 0.29 | | | | | | 18M02 | 13 | 64.2 | 64.7 | 63.8 | 64.7 | +0.5 | +0.78 | 1.4 | 2.13 | 0.16 | 1.37 | 0.11 | -0.05 | 0 | +0.09 | +0.04 | 0.27 | | | | | | 18M01 | 22 | 63.5 | 64.3 | 62.3 | 64.2 | +0.5 | +0.78 | 3.14 | 2.39 | 0.11 | 1.53 | 0.07 | +0.06 | 0 | +0.51 | +0.57 | 0.28 | | | | | | 17M12 | 21 | 63.3 | 63.7 | 63.1 | 63.7 | +0.3 | +0.47 | 0.95 | 3.85 | 0.18 | 2.45 | 0.12 | -0.02 | 0 | -0.38 | -0.4 | 0.27 | | | | | | 17M11 | 22 | 63.2 | 63.5 | 63.1 | 63.4 | +0.1 | +0.16 | 0.63 | 3.33 | 0.15 | 2.12 | 0.1 | +0.01 | 0 | +0.03 | +0.04 | 0.27 | | | | | | 17M10 | 19 | 62.6 | 63.3 | 62.6 | 63.3 | +0.5 | +0.8 | 1.11 | 5.95 | 0.31 | 3.64 | 0.19 | +0.07 | 0 | -0.24 | -0.16 | 0.27 | | | | | | 17M09 | 22 | 62.2 | 62.8 | 62.2 | 62.8 | +0.5 | +0.8 | 0.96 | 3.46 | 0.16 | 2.13 | 0.1 | -0.13 | 0 | +0.3 | +0.17 | 0.26 | | | | | | 17M08 | 23 | 61.9 | 62.3 | 61.8 | 62.3 | +0.3 | +0.48 | 0.81 | 32.8 | 1.43 | 20.4 | 0.89 | -0.36 | 0 | +0.24 | -0.12 | 0.28 | | | | | | 17M07 | 21 | 61.7 | 62.3 | 61.6 | 62 | -1.8 | -2.82 | 1.1 | 2.92 | 0.14 | 1.81 | 0.09 | +0.14 | 0 | -0.55 | -0.4 | 0.34 | | | | | | 17M06 | 23 | 62.8 | 63.8 | 62.7 | 63.8 | +1 | +1.59 | 1.75 | 35 | 1.52 | 22 | 0.96 | +0.26 | 0 | +0.68 | +0.94 | 0.32 | | | | | | 17M05 | 20 | 62.9 | 63 | 62.6 | 62.8 | -0.4 | -0.63 | 0.63 | 2.43 | 0.12 | 1.53 | 0.08 | -0.04 | 0 | -0.52 | -0.56 | 0.27 | | | | | | 17M04 | 18 | 63.3 | 63.5 | 62.8 | 63.2 | -0.3 | -0.47 | 1.1 | 2.85 | 0.16 | 1.8 | 0.1 | -0.36 | 0 | +0.58 | +0.22 | 0.28 | | | | | | 17M03 | 23 | 63.4 | 64 | 63.3 | 63.5 | +0.1 | +0.16 | 1.1 | 10.9 | 0.48 | 6.95 | 0.3 | -0.18 | 0 | +5.28 | +5.1 | 0.34 | | | | | | 17M02 | 18 | 62.5 | 63.4 | 62.4 | 63.4 | +0.9 | +1.44 | 1.6 | 4.83 | 0.27 | 3.03 | 0.17 | -0.15 | -0.02 | +0.48 | +0.32 | 0.37 | | | | | | 17M01 | 16 | 61.9 | 62.5 | 61.8 | 62.5 | +0.6 | +0.97 | 1.13 | 3.38 | 0.21 | 2.1 | 0.13 | +0.03 | 0 | -0.2 | -0.18 | 0.39 | | | | | | 16M12 | 22 | 61.4 | 61.9 | 61.4 | 61.9 | +0.5 | +0.81 | 0.81 | 6.24 | 0.28 | 3.84 | 0.17 | +0.21 | 0 | +1.57 | +1.77 | 0.15 | | | | | | 16M11 | 22 | 61.9 | 61.9 | 61.3 | 61.4 | -0.5 | -0.81 | 0.97 | 7.71 | 0.35 | 4.75 | 0.22 | -0.14 | 0 | -0.16 | -0.29 | 0.11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 61 | 62.2 | 61 | 61.9 | +0.9 | +1.48 | 1.97 | 22.9 | 1.15 | 14.1 | 0.7 | +0.09 | 0 | -0.04 | +0.05 | 0.14 | | | | | | 16M09 | 19 | 61 | 61.2 | 60.8 | 61 | 0 | 0 | 0.66 | 23.6 | 1.24 | 14.5 | 0.76 | +0.22 | 0 | +0.04 | +0.27 | 0.12 | | | | | | 16M08 | 23 | 60.2 | 61.1 | 60 | 61 | +0.8 | +1.33 | 1.83 | 9.95 | 0.43 | 6.02 | 0.26 | | | | | 0.09 | | | | | | 16M07 | 20 | 59.4 | 60.2 | 59.2 | 60.2 | +0.8 | +1.35 | 1.68 | 6.19 | 0.31 | 3.69 | 0.18 | 0 | 0 | -0.32 | -0.32 | 0.09 | | | | | | 16M06 | 21 | 59.5 | 59.7 | 57.2 | 59.4 | -0.1 | -0.17 | 4.2 | 18.3 | 0.87 | 10.8 | 0.52 | +0.34 | 0 | +3.56 | +3.91 | 0.09 | | | | | | 16M05 | 1 | 60 | 60 | 59.2 | 59.5 | -0.5 | -0.83 | 1.33 | 5.26 | 5.26 | 3.14 | 3.14 | +0.2 | 0 | 0 | +0.2 | 0.03 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 |
|