| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.1 | 62 | +0.1 | +0.16% | 0.16% | 62 | 62.1 | 62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 87 | 539.9萬 | 58 | 1.5張/筆 | 62.03元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26 | 163萬 | 23 | 1.1張/筆 | 61.96元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.1元 / +0.16%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7 | 0 | +7 | 連2賣→2買 | 290 | 0.04% | 109 | 43 | +66 | 0.01% | 金額(元) | 43.4萬 | 0 | +43.4萬 | - | - | 672萬 | 265萬 | +407萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 7 | 0 | +7 | 連2賣→2買 | - | - | 109 | 43 | +66 | 0.01% | 金額(元) | 43.4萬 | 0 | +43.4萬 | - | - | 672萬 | 265萬 | +407萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7 | 0 | +7 | 連2賣→2買 | - | - | 109 | 43 | +66 | 0.01% | 金額(元) | 43.4萬 | 0 | +43.4萬 | - | - | 672萬 | 265萬 | +407萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 0 | +7 | 連2賣→2買 | 290 | 0.04% | 109 | 43 | +66 | 0.01% | 金額(元) | 43.4萬 | 0 | +43.4萬 | - | - | 672萬 | 265萬 | +407萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 7 | 0 | +7 | 連2賣→2買 | - | - | 109 | 43 | +66 | 0.01% | 金額(元) | 43.4萬 | 0 | +43.4萬 | - | - | 672萬 | 265萬 | +407萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 62.01 (10) | 62.01 (10) | 61.94 (15) | 61.83 (45) | 61.84 (70) | 61.83 (82) | 61.42 (137) | 61.15 (276) | 60.36 (916) | 60.76 (1,178) | 62.73 (2,871) | - | 61.62 (109) | 每股賣出均價 (累計賣張) | - (0) | 61.91 (4) | 61.9 (11) | 61.79 (26) | 61.79 (31) | 61.73 (37) | 61.32 (77) | 61.39 (101) | 59.73 (748) | 60.45 (1,043) | 62.63 (5,240) | - | 61.64 (43) | 買賣超張數 (佔發行量) | +10 (0%) | +6 (0%) | +4 (0%) | +19 (0%) | +39 (0.01%) | +45 (0.01%) | +60 (0.01%) | +175 (0.03%) | +168 (0.03%) | +135 (0.02%) | -2,369 (0.39%) | - | +66 (0.01%) | 買賣超金額 (佔成交額) | +62萬 (8.82%) | +37.2萬 (4.44%) | +24.8萬 (2.04%) | +118萬 (2.2%) | +241萬 (1.64%) | +279萬 (0.81%) | +369萬 (0.44%) | +1,068萬 (0.7%) | +1,061萬 (0.28%) | +851萬 (0.09%) | -1.48億 (0.81%) | - | +407萬 (0.83%) | 目前股價 62.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.14 (158) | 61.14 (158) | 61.14 (158) | 64.8 (2,151) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.23 (1,993) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +158 (0.03%) | +158 (0.03%) | +158 (0.03%) | +158 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +966萬 (0.64%) | +966萬 (0.25%) | +966萬 (0.1%) | +1,534萬 (0.08%) | - | 0 (0%) | 目前股價 62.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.22 (10) | 62.87 (306) | 62.18 (5,640) | 63.22 (1.16萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.56 (1,362) | 61.95 (5,059) | 61.97 (8,149) | 63.18 (2.31萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,352 (0.23%) | -4,753 (0.79%) | -2,509 (0.42%) | -1.15萬 (1.92%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,324萬 (5.48%) | -2.94億 (7.65%) | -1.54億 (1.57%) | -7.27億 (3.97%) | - | 0 (0%) | 目前股價 62.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.01 (10) | 62.01 (10) | 61.94 (15) | 61.83 (45) | 61.84 (70) | 61.83 (82) | 61.42 (137) | 61.13 (444) | 61 (1,380) | 61.91 (6,976) | 63.34 (1.66萬) | - | 61.62 (109) | 每股賣出均價 (累計賣張) | - (0) | 61.91 (4) | 61.9 (11) | 61.79 (26) | 61.79 (31) | 61.73 (37) | 61.32 (77) | 61.55 (1,463) | 61.67 (5,807) | 61.79 (9,192) | 63.02 (3.04萬) | - | 61.64 (43) | 買賣超張數 (佔發行量) | +10 (0%) | +6 (0%) | +4 (0%) | +19 (0%) | +39 (0.01%) | +45 (0.01%) | +60 (0.01%) | -1,019 (0.17%) | -4,427 (0.74%) | -2,216 (0.37%) | -1.37萬 (2.29%) | - | +66 (0.01%) | 買賣超金額 (佔成交額) | +62萬 (8.82%) | +37.2萬 (4.44%) | +24.8萬 (2.04%) | +118萬 (2.2%) | +241萬 (1.64%) | +279萬 (0.81%) | +369萬 (0.44%) | -6,291萬 (4.14%) | -2.74億 (7.12%) | -1.36億 (1.38%) | -8.6億 (4.69%) | - | +407萬 (0.83%) |
目前股價 62.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 62.01 (10) | 62.01 (10) | 61.94 (15) | 61.83 (45) | 61.84 (70) | 61.83 (82) | 61.42 (137) | 61.15 (276) | 60.36 (916) | 60.76 (1,178) | 62.73 (2,871) | - | 61.62 (109) | 每股賣出均價 (累計賣張) | - (0) | 61.91 (4) | 61.9 (11) | 61.79 (26) | 61.79 (31) | 61.73 (37) | 61.32 (77) | 61.39 (101) | 59.73 (748) | 60.45 (1,043) | 62.63 (5,240) | - | 61.64 (43) | 買賣超張數 (佔發行量) | +10 (0%) | +6 (0%) | +4 (0%) | +19 (0%) | +39 (0.01%) | +45 (0.01%) | +60 (0.01%) | +175 (0.03%) | +168 (0.03%) | +135 (0.02%) | -2,369 (0.39%) | - | +66 (0.01%) | 買賣超金額 (佔成交額) | +62萬 (8.82%) | +37.2萬 (4.44%) | +24.8萬 (2.04%) | +118萬 (2.2%) | +241萬 (1.64%) | +279萬 (0.81%) | +369萬 (0.44%) | +1,068萬 (0.7%) | +1,061萬 (0.28%) | +851萬 (0.09%) | -1.48億 (0.81%) | - | +407萬 (0.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.01 (10) | 62.01 (10) | 61.94 (15) | 61.83 (45) | 61.84 (70) | 61.83 (82) | 61.42 (137) | 61.15 (276) | 60.36 (916) | 60.76 (1,178) | 62.73 (2,871) | - | 61.62 (109) | 每股賣出均價 (累計賣張) | - (0) | 61.91 (4) | 61.9 (11) | 61.79 (26) | 61.79 (31) | 61.73 (37) | 61.32 (77) | 61.39 (101) | 59.73 (748) | 60.45 (1,043) | 62.63 (5,240) | - | 61.64 (43) | 買賣超張數 (佔發行量) | +10 (0%) | +6 (0%) | +4 (0%) | +19 (0%) | +39 (0.01%) | +45 (0.01%) | +60 (0.01%) | +175 (0.03%) | +168 (0.03%) | +135 (0.02%) | -2,369 (0.39%) | - | +66 (0.01%) | 買賣超金額 (佔成交額) | +62萬 (8.82%) | +37.2萬 (4.44%) | +24.8萬 (2.04%) | +118萬 (2.2%) | +241萬 (1.64%) | +279萬 (0.81%) | +369萬 (0.44%) | +1,068萬 (0.7%) | +1,061萬 (0.28%) | +851萬 (0.09%) | -1.48億 (0.81%) | - | +407萬 (0.83%) | 目前股價 62.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.14 (158) | 61.14 (158) | 61.14 (158) | 64.8 (2,151) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.23 (1,993) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +158 (0.03%) | +158 (0.03%) | +158 (0.03%) | +158 (0.03%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +966萬 (0.64%) | +966萬 (0.25%) | +966萬 (0.1%) | +1,534萬 (0.08%) | - | 0 (0%) | 目前股價 62.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.22 (10) | 62.87 (306) | 62.18 (5,640) | 63.22 (1.16萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.56 (1,362) | 61.95 (5,059) | 61.96 (8,130) | 63.18 (2.31萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,352 (0.23%) | -4,753 (0.79%) | -2,490 (0.42%) | -1.15萬 (1.92%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,324萬 (5.48%) | -2.94億 (7.65%) | -1.53億 (1.55%) | -7.27億 (3.97%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.39 (25) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.06 (19) | 63.54 (25) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -19 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -120萬 (0.01%) | +4.63萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 60.22 (10) | 62.87 (306) | 62.18 (5,640) | 63.22 (1.16萬) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 61.56 (1,362) | 61.95 (5,059) | 61.97 (8,149) | 63.18 (2.31萬) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,352 (0.23%) | -4,753 (0.79%) | -2,509 (0.42%) | -1.15萬 (1.92%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -8,324萬 (5.48%) | -2.94億 (7.65%) | -1.54億 (1.57%) | -7.27億 (3.97%) | - | 0 (0%) | 目前股價 62.1元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.01 (10) | 62.01 (10) | 61.94 (15) | 61.83 (45) | 61.84 (70) | 61.83 (82) | 61.42 (137) | 61.13 (444) | 61 (1,380) | 61.91 (6,976) | 63.34 (1.66萬) | - | 61.62 (109) | 每股賣出均價 (累計賣張) | - (0) | 61.91 (4) | 61.9 (11) | 61.79 (26) | 61.79 (31) | 61.73 (37) | 61.32 (77) | 61.55 (1,463) | 61.67 (5,807) | 61.79 (9,192) | 63.02 (3.04萬) | - | 61.64 (43) | 買賣超張數 (佔發行量) | +10 (0%) | +6 (0%) | +4 (0%) | +19 (0%) | +39 (0.01%) | +45 (0.01%) | +60 (0.01%) | -1,019 (0.17%) | -4,427 (0.74%) | -2,216 (0.37%) | -1.37萬 (2.29%) | - | +66 (0.01%) | 買賣超金額 (佔成交額) | +62萬 (8.82%) | +37.2萬 (4.44%) | +24.8萬 (2.04%) | +118萬 (2.2%) | +241萬 (1.64%) | +279萬 (0.81%) | +369萬 (0.44%) | -6,291萬 (4.14%) | -2.74億 (7.12%) | -1.36億 (1.38%) | -8.6億 (4.69%) | - | +407萬 (0.83%) |
目前股價 62.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 62.1 | +0.1 | +0.16 | 87 | 7 | 0 | +7 | 290 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/04/25 | 62 | 0 | 0 | 26.3 | 3 | 0 | +3 | 283 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/24 | 62 | 0 | 0 | 21.9 | 0 | 4 | -4 | 280 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/04/23 | 62 | +0.1 | +0.16 | 40.6 | 0 | 7 | -7 | 284 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/22 | 61.9 | +0.1 | +0.16 | 20.4 | 5 | 0 | +5 | 291 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/19 | 61.8 | -0.1 | -0.16 | 71.6 | 10 | 0 | +10 | 286 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '24/04/18 | 61.9 | 0 | 0 | 11.2 | 1 | 0 | +1 | 276 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/17 | 61.9 | +0.1 | +0.16 | 180 | | | | 275 | 0.04 | | | | | | | | | | '24/04/16 | 61.8 | -0.1 | -0.16 | 106 | 0 | 15 | -15 | 275 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/04/15 | 61.9 | 0 | 0 | 301 | 19 | 0 | +19 | 290 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '24/04/12 | 61.9 | 0 | 0 | 219 | 0 | 5 | -5 | 271 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/11 | 61.9 | 0 | 0 | 253 | | | | 276 | 0.04 | | | | | | | | | | '24/04/10 | 61.9 | -0.1 | -0.16 | 319 | | | | 276 | 0.04 | | | | | | | | | | '24/04/09 | 62 | 0 | 0 | 145 | 18 | 0 | +18 | 276 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | '24/04/08 | 62 | +0.1 | +0.16 | 51.2 | 7 | 0 | +7 | 258 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/04/03 | 61.9 | 0 | 0 | 66 | | | | 251 | 0.04 | | | | | | | | | | '24/04/02 | 61.9 | 0 | 0 | 48.7 | | | | 251 | 0.04 | | | | | | | | | | '24/04/01 | 61.9 | -0.1 | -0.16 | 114 | | | | 251 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 62 | 0 | 0 | 273 | | | | 251 | 0.04 | | | | | | | | | | '24/03/28 | 62 | +0.1 | +0.16 | 19.7 | | | | 251 | 0.04 | | | | | | | | | | '24/03/27 | 61.9 | +0.1 | +0.16 | 114 | | | | 251 | 0.04 | | | | | | | | | | '24/03/26 | 61.8 | -0.2 | -0.32 | 182 | | | | 251 | 0.04 | | | | | | | | | | '24/03/25 | 62 | 0 | 0 | 77.3 | | | | 251 | 0.04 | | | | | | | | | | '24/03/22 | 62 | 0 | 0 | 150 | | | | 251 | 0.04 | | | | | | | | | | '24/03/21 | 62 | +0.1 | +0.16 | 181 | | | | 251 | 0.04 | | | | | | | | | | '24/03/20 | 61.9 | 0 | 0 | 253 | | | | 251 | 0.04 | | | | | | | | | | '24/03/19 | 61.9 | 0 | 0 | 23.2 | | | | 251 | 0.04 | | | | | | | | | | '24/03/18 | 61.9 | 0 | 0 | 91.2 | | | | 251 | 0.04 | | | | | | | | | | '24/03/15 | 61.9 | 0 | 0 | 83.4 | | | | 251 | 0.04 | | | | | | | | | | '24/03/14 | 61.9 | 0 | 0 | 72.2 | | | | 251 | 0.04 | | | | | | | | | | '24/03/13 | 61.9 | 0 | 0 | 111 | | | | 251 | 0.04 | | | | | | | | | | '24/03/12 | 61.9 | 0 | 0 | 209 | 11 | 0 | +11 | 251 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/03/11 | 61.9 | +0.1 | +0.16 | 45.6 | | | | 240 | 0.03 | | | | | | | | | | '24/03/08 | 61.8 | -0.1 | -0.16 | 114 | | | | 240 | 0.03 | | | | | | | | | | '24/03/07 | 61.9 | 0 | 0 | 51.7 | | | | 240 | 0.03 | | | | | | | | | | '24/03/06 | 61.9 | 0 | 0 | 94 | | | | 240 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 61.9 | 0 | 0 | 38.3 | | | | 240 | 0.03 | | | | | | | | | | '24/03/04 | 61.9 | 0 | 0 | 19.2 | | | | 240 | 0.03 | | | | | | | | | | '24/03/01 | 61.9 | +0.1 | +0.16 | 194 | | | | 240 | 0.03 | | | | | | | | | | '24/02/29 | 61.8 | 0 | 0 | 55.5 | | | | 240 | 0.03 | | | | | | | | | | '24/02/27 | 61.8 | -0.1 | -0.16 | 65 | | | | 240 | 0.03 | | | | | | | | | | '24/02/26 | 61.9 | 0 | 0 | 56.8 | | | | 240 | 0.03 | | | | | | | | | | '24/02/23 | 61.9 | 0 | 0 | 63.2 | | | | 240 | 0.03 | | | | | | | | | | '24/02/22 | 61.9 | 0 | 0 | 20.4 | | | | 240 | 0.03 | | | | | | | | | | '24/02/21 | 61.9 | 0 | 0 | 49.2 | | | | 240 | 0.03 | | | | | | | | | | '24/02/20 | 61.9 | +0.1 | +0.16 | 74.3 | | | | 240 | 0.03 | | | | | | | | | | '24/02/19 | 61.8 | +0.1 | +0.16 | 185 | | | | 240 | 0.03 | | | | | | | | | | '24/02/16 | 61.7 | -0.1 | -0.16 | 111 | 1 | 0 | +1 | 240 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/15 | 61.8 | +0.1 | +0.16 | 150 | | | | 239 | 0.03 | | | | | | | | | | '24/02/05 | 61.7 | +0.1 | +0.16 | 47.8 | | | | 239 | 0.03 | | | | | | | | | | '24/02/02 | 61.6 | 0 | 0 | 54 | | | | 239 | 0.03 | | | | | | | | | | '24/02/01 | 61.6 | +0.1 | +0.16 | 39.3 | | | | 239 | 0.03 | | | | | | | | | | '24/01/31 | 61.5 | 0 | 0 | 24.2 | 0 | 6 | -6 | 239 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/30 | 61.5 | 0 | 0 | 36.3 | | | | 239 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 61.5 | +0.1 | +0.16 | 57.2 | | | | 239 | 0.03 | | | | | | | | | | '24/01/26 | 61.4 | +0.1 | +0.16 | 18.1 | | | | 239 | 0.03 | | | | | | | | | | '24/01/25 | 61.3 | -0.1 | -0.16 | 50.9 | | | | 239 | 0.03 | | | | | | | | | | '24/01/24 | 61.4 | +0.1 | +0.16 | 32.7 | | | | 239 | 0.03 | | | | | | | | | | '24/01/23 | 61.3 | +0.2 | +0.33 | 122 | | | | 239 | 0.03 | | | | | | | | | | '24/01/22 | 61.1 | 0 | 0 | 146 | | | | 239 | 0.03 | | | | | | | | | | '24/01/19 | 61.1 | -0.1 | -0.16 | 61.2 | | | | 239 | 0.03 | | | | | | | | | | '24/01/18 | 61.2 | +0.1 | +0.16 | 201 | 0 | 6 | -6 | 239 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/17 | 61.1 | -0.1 | -0.16 | 84.5 | | | | 245 | 0.04 | | | | | | | | | | '24/01/16 | 61.2 | +0.1 | +0.16 | 197 | | | | 245 | 0.04 | | | | | | | | | | '24/01/15 | 61.1 | -0.1 | -0.16 | 737 | | | | 245 | 0.04 | | | | | | | | | | '24/01/12 | 61.2 | +0.1 | +0.16 | 7.14 | | | | 245 | 0.04 | | | | | | | | | | '24/01/11 | 61.1 | 0 | 0 | 39.3 | | | | 245 | 0.04 | | | | | | | | | | '24/01/10 | 61.1 | 0 | 0 | 7.83 | | | | 245 | 0.04 | | | | | | | | | | '24/01/09 | 61.1 | -0.1 | -0.16 | 8.11 | | | | 245 | 0.04 | | | | | | | | | | '24/01/08 | 61.2 | 0 | 0 | 223 | 12 | 0 | +12 | 245 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '24/01/05 | 61.2 | +0.1 | +0.16 | 83.2 | 4 | 0 | +4 | 233 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/04 | 61.1 | 0 | 0 | 49.2 | 2 | 0 | +2 | 229 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 61.1 | +0.1 | +0.16 | 16.1 | | | | 227 | 0.03 | | | | | | | | | | '24/01/02 | 61 | -0.1 | -0.16 | 263 | 9 | 0 | +9 | 227 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/12/29 | 61.1 | 0 | 0 | 177 | | | | 218 | 0.03 | | | | | | | | | | '23/12/28 | 61.1 | 0 | 0 | 222 | | | | 218 | 0.03 | | | | | | | | | | '23/12/27 | 61.1 | -0.1 | -0.16 | 234 | | | | 218 | 0.03 | | | | | | | | | | '23/12/26 | 61.2 | 0 | 0 | 164 | | | | 218 | 0.03 | | | | | | | | | | '23/12/25 | 61.2 | 0 | 0 | 91.3 | | | | 218 | 0.03 | | | | | | | | | | '23/12/22 | 61.2 | 0 | 0 | 198 | | | | 218 | 0.03 | | | | | | | | | | '23/12/21 | 61.2 | 0 | 0 | 498 | | | | 218 | 0.03 | | | | | | | | | | '23/12/20 | 61.2 | +0.2 | +0.33 | 73.2 | 0 | 1 | -1 | 218 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 61 | 0 | 0 | 31.4 | | | | 219 | 0.03 | | | | | | | | | | '23/12/18 | 61 | +0.1 | +0.16 | 38.1 | | | | 219 | 0.03 | | | | | | | | | | '23/12/15 | 60.9 | -0.1 | -0.16 | 54.5 | | | | 219 | 0.03 | | | | | | | | | | '23/12/14 | 61 | +0.1 | +0.16 | 74.2 | | | | 219 | 0.03 | | | | | | | | | | '23/12/13 | 60.9 | 0 | 0 | 33.9 | | | | 219 | 0.03 | | | | | | | | | | '23/12/12 | 60.9 | +0.1 | +0.16 | 161 | | | | 219 | 0.03 | | | | | | | | | | '23/12/11 | 60.8 | 0 | 0 | 238 | | | | 219 | 0.03 | | | | | | | | | | '23/12/08 | 60.8 | -0.1 | -0.16 | 121 | | | | 219 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 60.9 | -0.1 | -0.16 | 36.8 | | | | 219 | 0.03 | | | | | | | | | | '23/12/06 | 61 | +0.1 | +0.16 | 56.4 | | | | 219 | 0.03 | | | | | | | | | | '23/12/05 | 60.9 | 0 | 0 | 38.6 | | | | 219 | 0.03 | | | | | | | | | | '23/12/04 | 60.9 | +0.1 | +0.16 | 95.9 | 4 | 0 | +4 | 219 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/01 | 60.8 | -0.1 | -0.16 | 111 | 0 | 25 | -25 | 215 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | '23/11/30 | 60.9 | +0.1 | +0.16 | 103 | 0 | 1 | -1 | 240 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/29 | 60.8 | 0 | 0 | 105 | | | | 241 | 0.04 | | | | | | | | | | '23/11/28 | 60.8 | 0 | 0 | 70.6 | | | | 241 | 0.04 | | | | | | | | | | '23/11/27 | 60.8 | 0 | 0 | 127 | | | | 241 | 0.04 | | | | | | | | | | '23/11/24 | 60.8 | 0 | 0 | 98.2 | 9 | 0 | +9 | 241 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/11/23 | 60.8 | -0.1 | -0.16 | 430 | | | | 232 | 0.03 | | | | | | | | | | '23/11/22 | 60.9 | +0.1 | +0.16 | 91.1 | | | | 232 | 0.03 | | | | | | | | | | '23/11/21 | 60.8 | 0 | 0 | 398 | 9 | 4 | +5 | 232 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/11/20 | 60.8 | +0.4 | +0.66 | 12 | 2 | 0 | +2 | 227 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/17 | 60.4 | -0.4 | -0.66 | 411 | 1 | 0 | +1 | 225 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 60.8 | 0 | 0 | 313 | 3 | 0 | +3 | 224 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/15 | 60.8 | -0.2 | -0.33 | 90.4 | | | | 221 | 0.03 | | | | | | | | | | '23/11/14 | 61 | -0.1 | -0.16 | 146 | | | | 221 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 61.1 | 0 | 0 | 76.4 | | | | 221 | 0.03 | | | | | | | | | | '23/11/10 | 61.1 | 0 | 0 | 40.6 | 0 | 3 | -3 | 221 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/09 | 61.1 | 0 | 0 | 74.7 | | | | 224 | 0.03 | | | | | | | | | | '23/11/08 | 61.1 | -0.1 | -0.16 | 110 | | | | 224 | 0.03 | | | | | | | | | | '23/11/07 | 61.2 | 0 | 0 | 6.13 | | | | 224 | 0.03 | | | | | | | | | | '23/11/06 | 61.2 | 0 | 0 | 18.3 | | | | 224 | 0.03 | | | | | | | | | | '23/11/03 | 61.2 | +0.1 | +0.16 | 26.6 | | | | 224 | 0.03 | | | | | | | | | | '23/11/02 | 61.1 | +0.1 | +0.16 | 18.3 | | | | 224 | 0.03 | | | | | | | | | | '23/11/01 | 61 | 0 | 0 | 81 | | | | 224 | 0.03 | | | | | | | | | | '23/10/31 | 61 | 0 | 0 | 13.1 | | | | 224 | 0.03 | | | | | | | | | | '23/10/30 | 61 | 0 | 0 | 73 | | | | 224 | 0.03 | | | | | | | | | | '23/10/27 | 61 | 0 | 0 | 31.5 | | | | 224 | 0.03 | | | | | | | | | | '23/10/26 | 61 | +0.1 | +0.16 | 101 | 0 | 0 | 0 | 224 | 0.03 | 50 | 0 | +50 | 0 | 0 | 0 | 50 | 0 | +50 | '23/10/25 | 60.9 | 0 | 0 | 20.8 | | | | 224 | 0.03 | | | | | | | | | | '23/10/24 | 60.9 | +0.1 | +0.16 | 14.2 | | | | 224 | 0.03 | | | | | | | | | | '23/10/23 | 60.8 | -0.1 | -0.16 | 32.1 | | | | 224 | 0.03 | | | | | | | | | | '23/10/20 | 60.9 | -0.1 | -0.16 | 59.4 | | | | 224 | 0.03 | | | | | | | | | | '23/10/19 | 61 | 0 | 0 | 31.9 | | | | 224 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 61 | 0 | 0 | 51.9 | | | | 224 | 0.03 | | | | | | | | | | '23/10/17 | 61 | -0.1 | -0.16 | 58.1 | | | | 224 | 0.03 | | | | | | | | | | '23/10/16 | 61.1 | 0 | 0 | 6.29 | | | | 224 | 0.03 | | | | | | | | | | '23/10/13 | 61.1 | +0.1 | +0.16 | 55.3 | 6 | 0 | +6 | 224 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/12 | 61 | 0 | 0 | 19.3 | 1 | 0 | +1 | 218 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/11 | 61 | +0.2 | +0.33 | 21.4 | 2 | 0 | +2 | 217 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/06 | 60.8 | -0.1 | -0.16 | 40 | 3 | 0 | +3 | 215 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/05 | 60.9 | -0.1 | -0.16 | 46.7 | 4 | 0 | +4 | 212 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/04 | 61 | -0.2 | -0.33 | 42.1 | 4 | 0 | +4 | 208 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/03 | 61.2 | 0 | 0 | 40.3 | 3 | 0 | +3 | 204 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/02 | 61.2 | 0 | 0 | 54.1 | 4 | 0 | +4 | 201 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/28 | 61.2 | +0.1 | +0.16 | 28.1 | 1 | 0 | +1 | 197 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/27 | 61.1 | 0 | 0 | 24.4 | 2 | 0 | +2 | 196 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/26 | 61.1 | -0.1 | -0.16 | 28.1 | 2 | 0 | +2 | 194 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/25 | 61.2 | +0.1 | +0.16 | 142 | 0 | 0 | 0 | 192 | 0.03 | 100 | 0 | +100 | 0 | 0 | 0 | 100 | 0 | +100 | '23/09/22 | 61.1 | -0.1 | -0.16 | 47.3 | | | | 192 | 0.03 | | | | | | | | | | '23/09/21 | 61.2 | -0.1 | -0.16 | 17.8 | | | | 192 | 0.03 | | | | | | | | | | '23/09/20 | 61.3 | +0.1 | +0.16 | 58.5 | | | | 192 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 61.2 | 0 | 0 | 75.6 | | | | 192 | 0.03 | | | | | | | | | | '23/09/18 | 61.2 | 0 | 0 | 34.2 | | | | 192 | 0.03 | | | | | | | | | | '23/09/15 | 61.2 | 0 | 0 | 25.5 | | | | 192 | 0.03 | | | | | | | | | | '23/09/14 | 61.2 | 0 | 0 | 18.2 | | | | 192 | 0.03 | | | | | | | | | | '23/09/13 | 61.2 | 0 | 0 | 20.1 | | | | 192 | 0.03 | | | | | | | | | | '23/09/12 | 61.2 | 0 | 0 | 33 | | | | 192 | 0.03 | | | | | | | | | | '23/09/11 | 61.2 | +0.1 | +0.16 | 21.5 | | | | 192 | 0.03 | | | | | | | | | | '23/09/08 | 61.1 | 0 | 0 | 10.2 | | | | 192 | 0.03 | | | | | | | | | | '23/09/07 | 61.1 | -0.1 | -0.16 | 86.4 | | | | 192 | 0.03 | | | | | | | | | | '23/09/06 | 61.2 | +0.1 | +0.16 | 32.3 | | | | 192 | 0.03 | | | | | | | | | | '23/09/05 | 61.1 | +0.1 | +0.16 | 31.9 | | | | 192 | 0.03 | | | | | | | | | | '23/09/04 | 61 | 0 | 0 | 0.61 | | | | 192 | 0.03 | | | | | | | | | | '23/09/01 | 61 | +0.2 | +0.33 | 67.8 | | | | 192 | 0.03 | | | | | | | | | | '23/08/31 | 60.8 | +0.1 | +0.16 | 66 | 17 | 0 | +17 | 192 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/08/30 | 60.7 | +0.1 | +0.17 | 119 | 66 | 0 | +66 | 175 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 0 | +66 | '23/08/29 | 60.6 | +0.1 | +0.17 | 63.3 | | | | 109 | 0.01 | | | | | | | | | | '23/08/28 | 60.5 | 0 | 0 | 52 | | | | 109 | 0.01 | | | | | | | | | | '23/08/25 | 60.5 | 0 | 0 | 100 | | | | 109 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 60.5 | 0 | 0 | 94 | | | | 109 | 0.01 | | | | | | | | | | '23/08/23 | 60.5 | 0 | 0 | 59.2 | | | | 109 | 0.01 | | | | | | | | | | '23/08/22 | 60.5 | 0 | 0 | 93.7 | | | | 109 | 0.01 | | | | | | | | | | '23/08/21 | 60.5 | -0.1 | -0.17 | 83.2 | | | | 109 | 0.01 | | | | | | | | | | '23/08/18 | 60.6 | 0 | 0 | 72.1 | | | | 109 | 0.01 | | | | | | | | | | '23/08/17 | 60.6 | +0.1 | +0.17 | 52.3 | | | | 109 | 0.01 | | | | | | | | | | '23/08/16 | 60.5 | 0 | 0 | 54 | | | | 109 | 0.01 | | | | | | | | | | '23/08/15 | 60.5 | +0.1 | +0.17 | 63.7 | | | | 109 | 0.01 | | | | | | | | | | '23/08/14 | 60.4 | -0.2 | -0.33 | 62.4 | | | | 109 | 0.01 | | | | | | | | | | '23/08/11 | 60.6 | 0 | 0 | 24.1 | | | | 109 | 0.01 | | | | | | | | | | '23/08/10 | 60.6 | 0 | 0 | 45.7 | | | | 109 | 0.01 | | | | | | | | | | '23/08/09 | 60.6 | 0 | 0 | 31.4 | 0 | 0 | 0 | 109 | 0.01 | 0 | 0 | 0 | 10 | 5 | +5 | 10 | 5 | +5 | '23/08/08 | 60.6 | +0.2 | +0.33 | 197 | | | | 109 | 0.01 | | | | | | | | | | '23/08/07 | 60.4 | 0 | 0 | 21.2 | | | | 109 | 0.01 | | | | | | | | | | '23/08/04 | 60.4 | -0.1 | -0.17 | 56.9 | | | | 109 | 0.01 | | | | | | | | | | '23/08/02 | 60.5 | -0.2 | -0.33 | 54.2 | | | | 109 | 0.01 | | | | | | | | | | '23/08/01 | 60.7 | 0 | 0 | 20.2 | | | | 109 | 0.01 | | | | | | | | | | '23/07/31 | 60.7 | +0.1 | +0.17 | 39.7 | | | | 109 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 60.6 | 0 | 0 | 30.6 | | | | 109 | 0.01 | | | | | | | | | | '23/07/27 | 60.6 | +0.1 | +0.17 | 34.9 | 0 | 1 | -1 | 109 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/26 | 60.5 | +0.1 | +0.17 | 31.5 | | | | 110 | 0.01 | | | | | | | | | | '23/07/25 | 60.4 | +0.1 | +0.17 | 40.4 | | | | 110 | 0.01 | | | | | | | | | | '23/07/24 | 60.3 | 0 | 0 | 29.2 | | | | 110 | 0.01 | | | | | | | | | | '23/07/21 | 60.3 | 0 | 0 | 47 | | | | 110 | 0.01 | | | | | | | | | | '23/07/20 | 60.3 | +0.6 | +1.01 | 157 | 1 | 0 | +1 | 110 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/19 | 62.2 | 0 | 0 | 840 | | | | 109 | 0.01 | | | | | | | | | | '23/07/18 | 62.2 | 0 | 0 | 452 | | | | 109 | 0.01 | | | | | | | | | | '23/07/17 | 62.2 | 0 | 0 | 236 | | | | 109 | 0.01 | | | | | | | | | | '23/07/14 | 62.2 | 0 | 0 | 60.5 | | | | 109 | 0.01 | | | | | | | | | | '23/07/13 | 62.2 | 0 | 0 | 204 | | | | 109 | 0.01 | | | | | | | | | | '23/07/12 | 62.2 | 0 | 0 | 48.2 | | | | 109 | 0.01 | | | | | | | | | | '23/07/11 | 62.2 | +0.1 | +0.16 | 84.3 | | | | 109 | 0.01 | | | | | | | | | | '23/07/10 | 62.1 | -0.1 | -0.16 | 92.2 | | | | 109 | 0.01 | | | | | | | | | | '23/07/07 | 62.2 | -0.1 | -0.16 | 391 | 0 | 3 | -3 | 109 | 0.01 | 8 | 0 | +8 | 0 | 0 | 0 | 8 | 3 | +5 | '23/07/06 | 62.3 | 0 | 0 | 320 | | | | 112 | 0.01 | | | | | | | | | | '23/07/05 | 62.3 | +0.2 | +0.32 | 123 | | | | 112 | 0.01 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 62.1 | 0 | 0 | 79.4 | | | | 112 | 0.01 | | | | | | | | | | '23/07/03 | 62.1 | +0.1 | +0.16 | 148 | | | | 112 | 0.01 | | | | | | | | | | '23/06/30 | 62 | +0.2 | +0.32 | 87.1 | | | | 112 | 0.01 | | | | | | | | | | '23/06/29 | 61.8 | 0 | 0 | 48.2 | 0 | 1 | -1 | 112 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 61.8 | +0.1 | +0.16 | 43.4 | | | | 113 | 0.01 | | | | | | | | | | '23/06/27 | 61.7 | +0.1 | +0.16 | 12.2 | 0 | 1 | -1 | 113 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/26 | 61.6 | 0 | 0 | 33.5 | 0 | 1 | -1 | 114 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 61.6 | 0 | 0 | 80.1 | 0 | 6 | -6 | 115 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/20 | 61.6 | +0.1 | +0.16 | 88 | 0 | 2 | -2 | 121 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/19 | 61.5 | +0.2 | +0.33 | 147 | | | | 123 | 0.02 | | | | | | | | | | '23/06/16 | 61.3 | 0 | 0 | 313 | | | | 123 | 0.02 | | | | | | | | | | '23/06/15 | 61.3 | -0.1 | -0.16 | 53.4 | 1 | 0 | +1 | 123 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/14 | 61.4 | +0.1 | +0.16 | 251 | 4 | 0 | +4 | 122 | 0.02 | 0 | 0 | 0 | 0 | 235 | -235 | 4 | 235 | -231 | '23/06/13 | 61.3 | -0.2 | -0.33 | 29.9 | 3 | 0 | +3 | 118 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/12 | 61.5 | -0.1 | -0.16 | 318 | 0 | 0 | 0 | 115 | 0.01 | 0 | 0 | 0 | 0 | 301 | -301 | 0 | 301 | -301 | '23/06/09 | 61.6 | 0 | 0 | 9.14 | | | | 115 | 0.01 | | | | | | | | | | '23/06/08 | 61.6 | -0.1 | -0.16 | 11.6 | | | | 115 | 0.01 | | | | | | | | | | '23/06/07 | 61.7 | -0.1 | -0.16 | 700 | 0 | 0 | 0 | 51.3 | 0 | 0 | 0 | 0 | 0 | 181 | -181 | 0 | 181 | -181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 61.8 | 0 | 0 | 40.8 | 0 | 3 | -3 | 51.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/05 | 61.8 | 0 | 0 | 11.2 | | | | 54.3 | 0 | | | | | | | | | | '23/06/02 | 61.8 | +0.1 | +0.16 | 6.46 | | | | 54.3 | 0 | | | | | | | | | | '23/06/01 | 61.7 | -0.1 | -0.16 | 92 | | | | 54.3 | 0 | | | | | | | | | | '23/05/31 | 61.8 | 0 | 0 | 24 | 0 | 2 | -2 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/30 | 61.8 | 0 | 0 | 12.3 | | | | 56.3 | 0 | | | | | | | | | | '23/05/29 | 61.8 | +0.1 | +0.16 | 16.2 | 0 | 1 | -1 | 56.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 61.7 | 0 | 0 | 71.3 | 0 | 2 | -2 | 57.3 | 0 | 0 | 0 | 0 | 0 | 57 | -57 | 0 | 59 | -59 | '23/05/25 | 61.7 | -0.2 | -0.32 | 92 | 6 | 1 | +5 | 59.3 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | 6 | 17 | -11 | '23/05/24 | 61.9 | +0.1 | +0.16 | 182 | 0 | 0 | 0 | 54.3 | 0 | 0 | 0 | 0 | 0 | 177 | -177 | 0 | 177 | -177 | '23/05/23 | 61.8 | -0.3 | -0.48 | 181 | 0 | 0 | 0 | 54.3 | 0 | 0 | 0 | 0 | 0 | 118 | -118 | 0 | 118 | -118 | '23/05/22 | 62.1 | -0.1 | -0.16 | 297 | 0 | 0 | 0 | 54.3 | 0 | 0 | 0 | 0 | 0 | 272 | -272 | 0 | 272 | -272 | '23/05/19 | 62.2 | +0.1 | +0.16 | 73.6 | | | | 54.3 | 0 | | | | | | | | | | '23/05/18 | 62.1 | 0 | 0 | 122 | | | | 54.3 | 0 | | | | | | | | | | '23/05/17 | 62.1 | +0.1 | +0.16 | 10.3 | | | | 54.3 | 0 | | | | | | | | | | '23/05/16 | 62 | 0 | 0 | 67.3 | | | | 54.3 | 0 | | | | | | | | | | '23/05/15 | 62 | 0 | 0 | 25.9 | | | | 54.3 | 0 | | | | | | | | | | '23/05/12 | 62 | 0 | 0 | 12.3 | | | | 54.3 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 62 | 0 | 0 | 75.5 | 9 | 0 | +9 | 54.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/05/10 | 62 | -0.1 | -0.16 | 74.4 | | | | 45.3 | 0 | | | | | | | | | | '23/05/09 | 62.1 | 0 | 0 | 88.3 | | | | 45.3 | 0 | | | | | | | | | | '23/05/08 | 62.1 | 0 | 0 | 163 | | | | 45.3 | 0 | | | | | | | | | | '23/05/05 | 62.1 | -0.1 | -0.16 | 185 | | | | 45.3 | 0 | | | | | | | | | | '23/05/04 | 62.2 | +0.1 | +0.16 | 214 | | | | 45.3 | 0 | | | | | | | | | | '23/05/03 | 62.1 | 0 | 0 | 75 | | | | 45.3 | 0 | | | | | | | | | | '23/05/02 | 62.1 | 0 | 0 | 147 | | | | 45.3 | 0 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|