|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.55 | 22.5 | +0.05 | +0.22% | 0.89% | 22.5 | 22.65 | 22.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,427 | 1.68億 | 3,221 | 2.3張/筆 | 22.59元 | 1.48 | 14.27 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,094 | 2.51億 | 4,619 | 2.4張/筆 | 22.62元 | -0.35 (-1.53%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.22%) 財報評分: 最新67分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 22.55元 (-0.6元/ -2.59%) | 成交均張: 1.14萬張/日 | 成交均額: 2.6億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第62高 | 近2季新低 | 連2漲→跌 (-0.6元/ -2.59%) | 第41高 | 近8季新高 | 第55高 | 近8季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.95 | 22.2 | 23 | 23 | 21.65 | 20.45 | 22.8 | 23.45 | 19.25 | 19.7 | 17.1 | 17.5 | 30.7 | 22.35 | 漲跌價 | -0.4 | +0.35 | -0.45 | -0.45 | +0.9 | +2.1 | -0.25 | -0.9 | +3.3 | +2.85 | +5.45 | +5.05 | -8.15 | +0.2 | 漲跌幅 | -1.74% | +1.58% | -1.96% | -1.96% | +4.16% | +10.3% | -1.1% | -3.84% | +17.1% | +14.5% | +31.9% | +28.9% | -26.5% | +0.89% | 振幅 | 2.83% | 3.15% | 4.35% | 5.43% | 8.55% | 15.2% | 13.8% | 19.2% | 43.1% | 49% | 69% | 67.4% | 61.1% | 10.7% | 成交張數 | 2.62萬 | 4.81萬 | 13.5萬 | 23.7萬 | 62萬 | 116萬 | 242萬 | 498萬 | 805萬 | 1,416萬 | 2,458萬 | 3,430萬 | 4,708萬 | 75萬 | 成交金額 | 5.95億 | 10.9億 | 30.6億 | 54億 | 139億 | 257億 | 530億 | 1,107億 | 1,747億 | 2,942億 | 4,731億 | 6,561億 | 9,645億 | 168億 | 週轉率 | 0.19% | 0.35% | 0.99% | 1.74% | 4.55% | 8.51% | 17.8% | 36.5% | 59% | 104% | 180% | 251% | 345% | 5.5% |
結算價 22.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.15 | 23.3 | 22.1 | 22.55 | -0.6 | -2.59 | 5.18 | 206 | 11.4 | 46.8 | 2.6 | -27.4 | -0.02 | -1.37 | -28.8 | 17.7 | +1.1 | 5.35 | +0.01 | 0.05 | 0.93 | 24Q1 | 56 | 22.3 | 23.35 | 20.95 | 23.15 | +0.8 | +3.58 | 10.7 | 545 | 9.73 | 121 | 2.16 | -6.28 | -4.21 | +5.27 | -5.22 | 17.8 | +1.39 | 4.25 | +0.03 | 0.04 | 0.89 | 23Q4 | 63 | 20.6 | 22.45 | 20.2 | 22.35 | +1.85 | +9.02 | 11 | 565 | 8.97 | 121 | 1.92 | +65.6 | +1.86 | -0.03 | +67.4 | 17.7 | +0.52 | 2.86 | 0 | 0 | 0.14 | 23Q3 | 63 | 22.15 | 22.55 | 20.45 | 20.5 | -1.7 | -7.66 | 9.46 | 577 | 9.16 | 124 | 1.96 | -133 | +1.85 | -8.65 | -139 | 17.3 | +0.23 | 2.34 | 0 | 0.01 | 0.3 | 23Q2 | 59 | 22.2 | 23 | 21.65 | 22.2 | -0.15 | -0.67 | 6.04 | 624 | 10.6 | 139 | 2.36 | +68.2 | +1.23 | +21 | +90.4 | 18.2 | -0.2 | 2.11 | -0.06 | 0.01 | 0.33 | 23Q1 | 54 | 22.45 | 23.6 | 21.3 | 22.35 | -0.1 | -0.45 | 10.2 | 558 | 10.3 | 126 | 2.34 | -61.6 | +2.14 | -0.64 | -60.1 | 18 | +0.05 | 2.31 | -0.03 | 0.07 | 3.07 | 22Q4 | 64 | 22.1 | 22.95 | 19.9 | 22.45 | +0.2 | +0.9 | 13.7 | 635 | 9.93 | 139 | 2.17 | +57.5 | -0.52 | +3.17 | +60.2 | 18.4 | -0.68 | 2.26 | +0.03 | 0.1 | 4.6 | 22Q3 | 65 | 22.6 | 24.4 | 21.35 | 22.25 | -0.35 | -1.55 | 13.5 | 730 | 11.2 | 167 | 2.57 | +15.5 | +10 | -1.43 | +24 | 18 | +0.23 | 2.94 | +0.01 | 0.07 | 2.52 | 22Q2 | 61 | 24.05 | 25.7 | 21.6 | 22.6 | -1.75 | -7.19 | 16.8 | 806 | 13.2 | 188 | 3.08 | -2.37 | +3.95 | +14.2 | +15.8 | 17.6 | -1.7 | 2.71 | +0.04 | 0.06 | 2.4 | 22Q1 | 56 | 21.25 | 24.5 | 21 | 24.35 | +3.15 | +14.9 | 16.5 | 799 | 14.3 | 180 | 3.21 | +24.3 | +9.38 | +4.33 | +38 | 17.9 | +1.07 | 4.41 | -0.01 | 0.02 | 0.48 | 21Q4 | 64 | 20.25 | 21.35 | 19.95 | 21.2 | +0.8 | +3.92 | 6.86 | 570 | 8.91 | 117 | 1.83 | -36 | +1.61 | +3.64 | -30.8 | 17.9 | +0.36 | 3.34 | +0.01 | 0.03 | 0.81 | 21Q3 | 64 | 18.4 | 21.2 | 18.25 | 20.4 | +1.95 | +10.6 | 16 | 888 | 13.9 | 177 | 2.76 | +192 | +0.81 | +0.75 | +194 | 18 | -1.36 | 2.98 | -0.01 | 0.02 | 0.7 | 21Q2 | 61 | 18.65 | 19.8 | 17.4 | 18.45 | -0.2 | -1.07 | 12.9 | 810 | 13.3 | 151 | 2.47 | -35.6 | -1.87 | +5.82 | -31.6 | 16.5 | -0.04 | 4.34 | -0.04 | 0.03 | 0.62 | 21Q1 | 55 | 18.15 | 18.7 | 17.15 | 18.65 | +0.4 | +2.19 | 8.49 | 713 | 13 | 128 | 2.33 | -63.4 | +0.93 | -1.86 | -64.4 | 16.9 | +0 | 4.38 | 0 | 0.07 | 1.58 | 20Q4 | 63 | 17.8 | 18.6 | 17.2 | 18.25 | +0.6 | +3.4 | 7.93 | 629 | 9.98 | 113 | 1.79 | -45.4 | +1.75 | -3.15 | -46.8 | 17.5 | +0.24 | 4.38 | -0.33 | 0.07 | 1.6 | 20Q3 | 66 | 20 | 20.6 | 17.2 | 17.65 | -2.35 | -11.8 | 17 | 746 | 11.3 | 143 | 2.16 | -122 | -0.82 | -4.29 | -127 | 17.8 | +1.42 | 4.14 | +0.21 | 0.4 | 9.64 | 20Q2 | 60 | 18 | 20.45 | 17.6 | 20 | +1.95 | +10.8 | 15.8 | 813 | 13.5 | 156 | 2.59 | -91.9 | +0.03 | -1.05 | -93 | 18.5 | -0.07 | 2.72 | -0.06 | 0.19 | 6.99 | 20Q1 | 56 | 22 | 22.5 | 16.05 | 18.05 | -3.95 | -18 | 29.3 | 1,081 | 19.3 | 215 | 3.84 | -150 | +8.11 | -4.84 | -147 | 19.5 | +0.06 | 2.79 | +0.16 | 0.25 | 8.88 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 21.35 | 22.4 | 21 | 22 | +1.05 | +5.01 | 6.68 | 508 | 7.94 | 110 | 1.72 | +49.3 | +2.03 | -1.1 | +50.2 | 20.9 | -0.52 | 2.75 | -0.01 | 0.09 | 3.24 | 19Q3 | 63 | 20.9 | 21.95 | 19.5 | 20.95 | +0.1 | +0.48 | 11.8 | 804 | 12.8 | 168 | 2.66 | -6.03 | +4.32 | -5.15 | -6.86 | 20.4 | -0.84 | 3.26 | -0.02 | 0.1 | 3.12 | 19Q2 | 61 | 19.3 | 21.5 | 19.1 | 20.85 | +1.45 | +7.47 | 12.4 | 672 | 11 | 136 | 2.23 | +67.3 | +0.15 | +4.79 | +72.2 | 20 | -1 | 4.1 | +0.09 | 0.13 | 3.07 | 19Q1 | 54 | 17.5 | 19.4 | 17.35 | 19.4 | +1.9 | +10.9 | 11.7 | 427 | 7.91 | 79.1 | 1.47 | +79.2 | -1.36 | +0.42 | +78.3 | 19.8 | -0.02 | 5.1 | +0 | 0.04 | 0.73 | 18Q4 | 65 | 18.5 | 18.55 | 17 | 17.5 | -1 | -5.41 | 8.38 | 556 | 8.56 | 97.9 | 1.51 | -12.4 | -6.55 | +0.01 | -18.9 | 19.1 | -1.11 | 5.12 | +0.01 | 0.04 | 0.68 | 18Q3 | 64 | 17.65 | 18.8 | 17.3 | 18.5 | +0.75 | +4.23 | 8.45 | 604 | 9.44 | 109 | 1.71 | +53.9 | +7.37 | -0.78 | +60.5 | 19.3 | -1.91 | 6.23 | +0.02 | 0.03 | 0.43 | 18Q2 | 60 | 17.55 | 18.1 | 17.45 | 17.75 | +0.15 | +0.85 | 3.69 | 495 | 8.24 | 88 | 1.47 | -53.4 | -0.78 | +0.32 | -53.9 | 18.7 | +1.14 | 8.14 | -0.01 | 0 | 0.04 | 18Q1 | 58 | 16.75 | 17.65 | 16.55 | 17.6 | +0.85 | +5.07 | 6.57 | 563 | 9.71 | 96.8 | 1.67 | -9.7 | -3.49 | -9.19 | -22.4 | 19.4 | -2.83 | 7 | -0.07 | 0.01 | 0.14 | 17Q4 | 62 | 16.5 | 16.9 | 16.4 | 16.75 | +0.25 | +1.52 | 3.03 | 443 | 7.15 | 73.6 | 1.19 | -11.8 | +2.27 | -2.63 | -12.2 | 19.4 | -0.01 | 9.84 | 0 | 0.08 | 0.8 | 17Q3 | 66 | 17.65 | 18.4 | 16.4 | 16.5 | -1.15 | -6.52 | 11.3 | 785 | 11.9 | 136 | 2.06 | -66.5 | +2.08 | +0.8 | -63.6 | 19.6 | +0.77 | 9.85 | -0.62 | 0.08 | 0.82 | 17Q2 | 61 | 16.95 | 17.75 | 16.55 | 17.65 | +0.7 | +4.13 | 7.08 | 739 | 12.1 | 127 | 2.07 | +45.5 | +1.04 | +6.97 | +53.6 | 20.1 | +2.88 | 9.08 | +0.63 | 0.71 | 7.77 | 17Q1 | 57 | 16.25 | 17.15 | 16.15 | 16.95 | +0.7 | +4.31 | 6.15 | 522 | 9.16 | 87.4 | 1.53 | +73.9 | +0.4 | -1.1 | +73.2 | 19.7 | +0.21 | 6.2 | +0.02 | 0.08 | 1.28 | 16Q4 | 64 | 16.15 | 16.6 | 15.55 | 16.25 | +0.2 | +1.25 | 6.54 | 456 | 7.13 | 73.3 | 1.14 | -40.9 | -1.26 | -1.97 | -44.2 | 19 | -1 | 5.98 | -0.09 | 0.06 | 0.99 | 16Q3 | 62 | 16.75 | 17.85 | 15.7 | 16.05 | -0.65 | -3.89 | 12.9 | 711 | 11.5 | 120 | 1.94 | +181 | -0.63 | -0.28 | +180 | 19.4 | +1.19 | 6.99 | +0.02 | 0.15 | 2.16 | 16Q2 | 61 | 15.85 | 17 | 15.3 | 16.7 | +0.7 | +4.37 | 10.6 | 551 | 9.04 | 88.5 | 1.45 | +53.8 | -0.99 | -0.27 | +52.5 | 17.4 | -0.41 | 5.79 | +0.07 | 0.13 | 2.17 | 16Q1 | 57 | 15.25 | 16.1 | 13.9 | 16 | +0.75 | +4.92 | 14.4 | 452 | 7.93 | 68.3 | 1.2 | +24.6 | -1.11 | -0.19 | +23.3 | 16.8 | -3.03 | 6.21 | 0 | 0.06 | 0.95 | 15Q4 | 65 | 15.3 | 16.25 | 14.9 | 15.25 | -0.05 | -0.33 | 8.82 | 452 | 6.96 | 70.5 | 1.08 | -13.5 | +1.53 | -7.61 | -19.6 | 16.5 | -0.7 | 9.29 | -0.36 | 0.06 | 0.69 | 15Q3 | 63 | 17.75 | 18.3 | 14.4 | 15.3 | -2.45 | -13.8 | 22 | 592 | 9.4 | 97.1 | 1.54 | -93.1 | +2.05 | +0.09 | -91 | 16.7 | -4.1 | 9.99 | +0.41 | 0.43 | 4.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.85 | 19.45 | 17.5 | 17.75 | -0.15 | -0.84 | 10.9 | 513 | 8.42 | 94.4 | 1.55 | -9.24 | +0.95 | -0.88 | -9.17 | 17.3 | +1.16 | 14.1 | +0.02 | 0.02 | 0.14 | 15Q1 | 55 | 17.55 | 18.1 | 17.1 | 17.9 | +0.15 | +0.85 | 5.63 | 355 | 6.45 | 62.5 | 1.14 | +25.1 | -4.01 | -1.07 | +20 | 17.8 | +1.18 | 12.9 | -0.01 | 0 | 0.01 | 14Q4 | 66 | 17.7 | 18 | 16.95 | 17.75 | 0 | 0 | 5.92 | 323 | 4.89 | 56.5 | 0.86 | -5.29 | +1.86 | +0.82 | -2.61 | 17.5 | -2.89 | 11.8 | -0.04 | 0.01 | 0.1 | 14Q3 | 64 | 18.7 | 19.6 | 17.65 | 17.75 | -0.95 | -5.08 | 10.4 | 498 | 7.78 | 92.9 | 1.45 | +152 | +0.83 | -0.92 | +152 | 17.6 | +2.1 | 14.7 | -0.38 | 0.05 | 0.33 | 14Q2 | 62 | 17.25 | 18.7 | 17 | 18.7 | +1.45 | +8.41 | 9.86 | 335 | 5.4 | 59.4 | 0.96 | +99.8 | -0.56 | -1.32 | +97.9 | 15.5 | -1.81 | 12.6 | +0.38 | 0.42 | 3.38 | 14Q1 | 56 | 17.45 | 17.55 | 16.75 | 17.25 | -0.15 | -0.86 | 4.6 | 259 | 4.62 | 44.4 | 0.79 | -6.8 | -0.72 | -2.95 | -10.5 | 14.8 | -1.76 | 14.4 | -0.3 | 0.04 | 0.31 | 13Q4 | 65 | 16.9 | 17.5 | 16.7 | 17.4 | +0.5 | +2.96 | 4.73 | 250 | 3.84 | 42.9 | 0.66 | +46.9 | +1.78 | +1.72 | +50.4 | 14.8 | +0.38 | 16.1 | -0.16 | 0.34 | 2.11 | 13Q3 | 64 | 16.9 | 17.6 | 15.95 | 16.9 | +0.1 | +0.6 | 9.82 | 479 | 7.49 | 81.1 | 1.27 | +86.9 | +1.94 | -3.76 | +85.1 | 14.2 | -11.1 | 15.8 | +0.34 | 0.51 | 3.21 | 13Q2 | 61 | 17.4 | 17.55 | 16.2 | 16.8 | -0.5 | -2.89 | 7.8 | 369 | 6.05 | 62.8 | 1.03 | +17 | -1.75 | -5.39 | +9.9 | 13.3 | -8.97 | 26.9 | +0.07 | 0.16 | 0.61 | 13Q1 | 56 | 16.95 | 17.9 | 16.45 | 17.3 | +0.5 | +2.98 | 8.63 | 501 | 8.95 | 86.1 | 1.54 | +7.25 | +1.53 | -6.7 | +2.08 | 13.1 | +8.59 | 35.9 | -0.13 | 0.09 | 0.26 | 12Q4 | 65 | 16.35 | 16.85 | 15 | 16.8 | +0.35 | +2.13 | 11.2 | 357 | 5.5 | 57.5 | 0.88 | +94.6 | +2.18 | -16.1 | +80.7 | 13 | -5.49 | 27.3 | +0.1 | 0.23 | 0.84 | 12Q3 | 64 | 16.55 | 17.35 | 15.75 | 16.45 | 0 | 0 | 9.73 | 452 | 7.07 | 74.9 | 1.17 | +107 | -0.65 | -25.4 | +80.8 | 11.9 | -9.24 | 32.8 | -0.24 | 0.13 | 0.4 | 12Q2 | 63 | 16.75 | 17.1 | 15.5 | 16.45 | -0.45 | -2.66 | 9.47 | 414 | 6.57 | 67 | 1.06 | -41.8 | +0.57 | +5.38 | -35.9 | 10.6 | -16.1 | 42 | +0.01 | 0.38 | 0.89 | 12Q1 | 58 | 16.4 | 17.8 | 15.95 | 16.9 | +0.55 | +3.36 | 11.3 | 948 | 16.3 | 162 | 2.79 | +109 | +1.08 | -46.4 | +63.4 | 11.1 | +12.9 | 58.2 | -4.07 | 0.37 | 0.63 | 11Q4 | 64 | 18 | 20.1 | 16 | 16.35 | -2.1 | -11.4 | 22.2 | 643 | 10 | 112 | 1.76 | +62.3 | +0.12 | +5.64 | +68.1 | 9.76 | +14.4 | 45.3 | +3.46 | 4.44 | 9.79 | 11Q3 | 65 | 22.5 | 23.75 | 16.8 | 18.45 | -3.85 | -17.3 | 31.2 | 549 | 8.44 | 113 | 1.74 | -22 | -0.01 | +12.9 | -9.15 | 9.36 | -4.47 | 30.9 | +0.5 | 0.97 | 3.15 | 11Q2 | 61 | 21.95 | 23.6 | 20.85 | 22.3 | +0.3 | +1.36 | 12.5 | 407 | 6.67 | 91.2 | 1.49 | +37.7 | -4.44 | +5.4 | +38.7 | 9.41 | -2.92 | 35.4 | +0.27 | 0.47 | 1.32 | 11Q1 | 57 | 24.55 | 24.8 | 19.5 | 22 | -2.3 | -9.47 | 21.8 | 519 | 9.1 | 115 | 2.02 | -27.8 | +3.73 | +5.11 | -19 | 9.14 | -8.46 | 38.3 | -0.9 | 0.2 | 0.53 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 20.2 | 24.8 | 19.35 | 24.3 | +4 | +19.7 | 26.8 | 597 | 9.04 | 130 | 1.97 | +41.9 | -2.67 | +1.95 | +41.2 | 9.54 | +24.5 | 46.8 | +1.02 | 1.1 | 2.35 | 10Q3 | 65 | 18.55 | 21 | 18.25 | 20.3 | +1.75 | +9.43 | 14.8 | 382 | 5.88 | 75.4 | 1.16 | +57.4 | +0.71 | -0.18 | +58 | 8.88 | +1.92 | 22.3 | -0.15 | 0.08 | 0.37 | 10Q2 | 63 | 19.5 | 20.2 | 16.9 | 18.55 | -0.9 | -4.63 | 17 | 324 | 5.15 | 59.7 | 0.95 | +27.5 | +1.81 | +0.08 | +29.4 | 7.96 | -1.39 | 20.4 | +0.1 | 0.24 | 1.15 | 10Q1 | 57 | 20.2 | 20.55 | 17.9 | 19.45 | -0.7 | -3.47 | 13.2 | 312 | 5.47 | 60.6 | 1.06 | -6.04 | -0.91 | +1.73 | -5.22 | 7.56 | -1.69 | 21.8 | -0.03 | 0.14 | 0.63 | 09Q4 | 66 | 20.4 | 21.5 | 18.7 | 20.15 | -0.05 | -0.25 | 13.9 | 368 | 5.57 | 73.7 | 1.12 | +18.4 | -1.76 | -1.92 | +14.8 | 7.66 | -2.86 | 23.5 | -0.21 | 0.17 | 0.73 | 09Q3 | 65 | 19.8 | 21.1 | 17.6 | 20.2 | +0.5 | +2.54 | 17.8 | 481 | 7.41 | 95.2 | 1.46 | +14.6 | -4.76 | -3.27 | +6.6 | 7.35 | -16.6 | 26.3 | -0.8 | 0.38 | 1.44 | 09Q2 | 63 | 18.1 | 24.4 | 17.25 | 19.7 | +1.9 | +10.7 | 40.2 | 1,312 | 20.8 | 264 | 4.2 | +46.1 | -14.4 | -6.9 | +24.8 | 7.07 | +19.1 | 43 | -0.08 | 1.18 | 2.74 | 09Q1 | 57 | 18.8 | 19.45 | 15.25 | 17.8 | -0.6 | -3.26 | 22.8 | 489 | 8.58 | 82.8 | 1.45 | -15.7 | -2.31 | +6.56 | -11.4 | 6.32 | +4.95 | 23.8 | +0.61 | 1.25 | 5.27 | 08Q4 | 65 | 19.5 | 19.8 | 13.6 | 18.4 | -0.9 | -4.66 | 32.1 | 603 | 9.28 | 101 | 1.56 | -3.86 | -16.6 | +2.92 | -17.5 | 6.64 | -3.82 | 19.4 | +0.12 | 0.65 | 3.35 | 08Q3 | 64 | 28.05 | 28.25 | 19.3 | 19.3 | -8.45 | -30.5 | 32.3 | 708 | 11.1 | 166 | 2.59 | +67.7 | -69.3 | +5.15 | +3.48 | 6.65 | -6.21 | 23.2 | -0.13 | 0.53 | 2.27 | 08Q2 | 63 | 28.2 | 32.35 | 27.25 | 27.75 | -0.25 | -0.89 | 18.2 | 760 | 12.1 | 231 | 3.66 | -37.5 | +73.7 | +1.6 | +37.7 | 5.64 | -6.74 | 29.5 | +0.16 | 0.66 | 2.23 | 08Q1 | 57 | 21.3 | 30.2 | 20.7 | 28 | +6.7 | +31.5 | 44.6 | 751 | 13.2 | 191 | 3.35 | +123 | +37.6 | +2.95 | +163 | 6.36 | -0.46 | 36.3 | +0.47 | 0.49 | 1.36 | 07Q4 | 65 | 23.3 | 24.6 | 20.65 | 21.3 | -2 | -8.58 | 17 | 350 | 5.38 | 78.9 | 1.21 | +6.13 | -0.47 | +6.26 | +11.9 | 4.31 | +4.32 | 36.8 | -0.13 | 0.03 | 0.08 | 07Q3 | 63 | 23.2 | 25.15 | 19.75 | 23.3 | +0.25 | +1.08 | 23.4 | 520 | 8.25 | 119 | 1.88 | +6.89 | +1.01 | -5.91 | +1.99 | 4.22 | +0.98 | 32.5 | +0.16 | 0.18 | 0.54 | 07Q2 | 62 | 24.5 | 25.3 | 20.95 | 23.05 | -1.75 | -7.06 | 17.5 | 305 | 4.92 | 71.8 | 1.16 | +1.58 | -1.63 | +2.71 | +2.66 | 4.08 | +7.65 | 31.5 | -0.3 | 0.02 | 0.08 | 07Q1 | 57 | 24.3 | 25.5 | 22.9 | 24.8 | +0.65 | +2.69 | 10.8 | 468 | 8.22 | 114 | 2 | -90.8 | +0.75 | +0.14 | -89.9 | 3.89 | -21.8 | 23.9 | +0.03 | 0.32 | 1.35 | 06Q4 | 63 | 21.9 | 24.2 | 21.4 | 24.15 | +2.4 | +11 | 12.9 | 507 | 8.04 | 114 | 1.81 | +55.5 | -2.32 | +0.12 | +53.3 | 5.43 | -1.56 | 45.7 | +0.16 | 0.29 | 0.64 | 06Q3 | 65 | 23.25 | 24.05 | 20.4 | 21.75 | -1.35 | -5.84 | 15.8 | 429 | 6.6 | 93.8 | 1.44 | +4.72 | -1.84 | -1.4 | +1.48 | 4.47 | -8.84 | 47.2 | +0.1 | 0.13 | 0.27 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 22.5 | 25.85 | 21.35 | 23.1 | +0.55 | +2.44 | 20 | 700 | 11.3 | 165 | 2.66 | -2.09 | +1.41 | +1.05 | +0.37 | 4.39 | +20.2 | 56.1 | +0.03 | 0.03 | 0.05 | 06Q1 | 58 | 21.35 | 23.45 | 20.9 | 22.55 | +0.9 | +4.16 | 11.8 | 498 | 8.58 | 112 | 1.93 | -33.4 | -7.17 | -6.45 | -47 | 4.46 | -29.7 | 35.9 | -0.11 | 0 | 0 | 05Q4 | 64 | 21.95 | 22 | 19.85 | 21.65 | -0.3 | -1.37 | 9.79 | 400 | 6.25 | 84.3 | 1.32 | +40.2 | -5.14 | -5.6 | +29.5 | 5.02 | -22.5 | 65.6 | -0.35 | 0.11 | 0.17 | 05Q3 | 63 | 24.65 | 25.95 | 21 | 21.95 | -2.75 | -11.1 | 20 | 524 | 8.32 | 125 | 1.99 | -11.2 | -6.87 | -2.73 | -20.8 | 4.34 | +0.93 | 88.1 | +0.28 | 0.46 | 0.52 | 05Q2 | 63 | 25.15 | 25.25 | 22.05 | 24.7 | -0.45 | -1.79 | 12.7 | 547 | 8.68 | 132 | 2.1 | +61.8 | -19.3 | +0.68 | +43.2 | 4.53 | -15.1 | 87.2 | +0.17 | 0.18 | 0.21 | 05Q1 | 57 | 27.3 | 27.4 | 24.5 | 25.15 | -1.95 | -7.2 | 10.7 | 510 | 8.95 | 134 | 2.36 | +2.99 | -43.5 | -11.3 | -51.7 | 3.46 | -11.3 | 102 | -1.76 | 0.01 | 0.01 | 04Q4 | 65 | 25.5 | 28.3 | 25.4 | 27.1 | +1.8 | +7.11 | 11.5 | 1,513 | 23.3 | 407 | 6.26 | +5.68 | -3.93 | -4.96 | -3.2 | 3.41 | -20 | 114 | -6.46 | 1.77 | 1.55 | 04Q3 | 63 | 27.5 | 27.6 | 21.5 | 25.3 | -2.2 | -8 | 22.2 | 995 | 15.8 | 249 | 3.96 | -28.5 | +46.9 | -6.3 | +12.1 | 3.31 | -6.53 | 134 | +6.55 | 8.24 | 6.14 | 04Q2 | 64 | 29.2 | 31.8 | 25.8 | 27.5 | -1.6 | -5.5 | 20.6 | 1,500 | 23.4 | 435 | 6.79 | -10.2 | +5.53 | -17.2 | -21.9 | 3.82 | -3.44 | 141 | +0.76 | 1.53 | 1.09 | 04Q1 | 58 | 25 | 33.8 | 25 | 29.1 | +4.3 | +17.3 | 35.5 | 3,063 | 52.8 | 907 | 15.6 | +33.8 | -8.03 | +6.26 | +32.1 | 4.06 | -38.2 | 144 | -1.76 | 0.78 | 0.54 | 03Q4 | 65 | 23.1 | 27.3 | 22.9 | 24.8 | +1.7 | +7.36 | 19 | 1,957 | 30.1 | 493 | 7.59 | +21.8 | +7.69 | +2.7 | +32.2 | 3.33 | -5.81 | 185 | 0 | 3.08 | 1.67 | 03Q3 | 65 | 22.1 | 25.2 | 20.8 | 23.1 | +1 | +4.52 | 19.9 | 1,833 | 28.2 | 431 | 6.64 | -17.8 | -4.38 | +26 | +3.9 | 2.84 | +38.4 | 189 | -14.8 | 3.17 | 1.67 | 03Q2 | 63 | 20.1 | 24 | 19.5 | 22.1 | +1.8 | +8.87 | 22.2 | 1,191 | 18.9 | 260 | 4.13 | +56.5 | -15.7 | -8.17 | +32.6 | 3.24 | +21.5 | 151 | +18.1 | 18.1 | 12 | 03Q1 | 56 | 25.3 | 28.6 | 19.8 | 20.3 | -5 | -19.8 | 34.8 | 1,689 | 30.2 | 428 | 7.65 | -6.51 | -52.6 | -3.46 | -62.6 | 1.97 | +7.86 | 130 | -15.2 | 0 | 0 | 02Q4 | 65 | 15 | 26.3 | 14.95 | 25.3 | +10.3 | +68.7 | 75.7 | 2,446 | 37.6 | 542 | 8.33 | -29.5 | +56.7 | +13.3 | +40.5 | 2.11 | +41.7 | 123 | +15.3 | 16.5 | 13.4 | 02Q3 | 65 | 25 | 26.2 | 14.85 | 15 | -10.2 | -40.5 | 45 | 1,040 | 16 | 229 | 3.52 | -26.9 | -45.6 | -8.24 | -80.7 | 2.55 | -2.18 | 81.4 | -6.46 | 1.53 | 1.88 | 02Q2 | 63 | 18.7 | 29.2 | 18.4 | 25.2 | +6.3 | +33.3 | 57.1 | 1,971 | 31.3 | 496 | 7.87 | +62.8 | +73.4 | +11.6 | +148 | 3.2 | +11.2 | 83.6 | +11.1 | 8.53 | 10.2 | 02Q1 | 55 | 20.7 | 21.4 | 17.4 | 18.9 | -1.6 | -7.8 | 19.5 | 569 | 10.4 | 112 | 2.04 | +7.25 | -1.77 | -1.97 | +3.51 | 1.69 | +0.11 | 75 | +0.23 | 0.25 | 0.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 56 | 16.4 | 21.2 | 15.8 | 20.5 | +4.1 | +25 | 32.9 | 1,025 | 18.3 | 188 | 3.35 | -1.92 | -6.33 | +0.19 | -8.06 | 0 | +30.1 | 74.8 | +0.54 | 0.18 | 0.24 | 01Q3 | 61 | 21 | 21.1 | 14 | 16.4 | -4.7 | -22.3 | 33.6 | 758 | 12.4 | 128 | 2.1 | | | | | | | | | | | 01Q2 | 62 | 24.2 | 24.5 | 19.7 | 21.1 | -3 | -12.4 | 19.9 | 425 | 6.85 | 92.7 | 1.5 | | | | | | | | | | | 01Q1 | 57 | 21.2 | 31.3 | 21.2 | 24.1 | +2.7 | +12.6 | 47.2 | 1,040 | 18.3 | 276 | 4.84 | | | | | | | | | | | 00Q4 | 70 | 23 | 28.8 | 18.3 | 21.4 | -1.4 | -6.14 | 46.1 | 1,291 | 18.4 | 323 | 4.61 | | | | | | | | | | | 00Q3 | 70 | 26 | 34 | 20.2 | 22.8 | -2.7 | -10.6 | 54.1 | 1,119 | 16 | 316 | 4.51 | | | | | | | | | | | 00Q2 | 69 | 36.7 | 36.7 | 25 | 25.5 | -10.8 | -29.8 | 32.2 | 534 | 7.74 | 166 | 2.4 | | | | | | | | | | | 00Q1 | 62 | 39.8 | 51 | 34.2 | 36.3 | -3.1 | -7.87 | 42.6 | 1,163 | 18.8 | 493 | 7.96 | | | | | | | | | | | 99Q4 | 69 | 42.5 | 46.9 | 38 | 39.4 | -3.1 | -7.29 | 20.9 | 966 | 14 | 412 | 5.98 | | | | | | | | | | | 99Q3 | 68 | 64.5 | 65.5 | 42.5 | 42.5 | -21.5 | -33.6 | 35.9 | 586 | 8.62 | 313 | 4.6 | | | | | | | | | | | 99Q2 | 68 | 57 | 72 | 54 | 64 | +7 | +12.3 | 31.6 | 1,252 | 18.4 | 779 | 11.5 | | | | | | | | | | | 99Q1 | 61 | 45.9 | 61 | 41.5 | 57 | +10.7 | +23.1 | 42.1 | 1,046 | 17.1 | 546 | 8.94 | | | | | | | | | | | 98Q4 | 68 | 53.5 | 65 | 45.6 | 46.3 | -8.2 | -15 | 35.6 | 844 | 12.4 | 490 | 7.21 | | | | | | | | | | | 98Q3 | 72 | 64 | 70 | 46.7 | 54.5 | -9.5 | -14.8 | 36.4 | 684 | 9.5 | 397 | 5.51 | | | | | | | | | | | 98Q2 | 69 | 86.5 | 94 | 62.5 | 64 | -22.5 | -26 | 36.4 | 479 | 6.94 | 373 | 5.41 | | | | | | | | | | | 98Q1 | 62 | 92.5 | 95.5 | 80.5 | 86.5 | -6 | -6.49 | 16.2 | 857 | 13.8 | 767 | 12.4 | | | | | | | | | | | 97Q4 | 71 | 112 | 113.5 | 86.5 | 92.5 | -19.5 | -17.4 | 24.1 | 693 | 9.76 | 695 | 9.79 | | | | | | | | | | | 97Q3 | 74 | 114.5 | 145 | 107 | 112 | -1.5 | -1.32 | 33.5 | 1,217 | 16.4 | 1,518 | 20.5 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 128 | 135 | 100.5 | 113.5 | -14.5 | -11.3 | 27 | 701 | 9.47 | 815 | 11 | | | | | | | | | | | 97Q1 | 67 | 127 | 156 | 125 | 128 | -0.5 | -0.39 | 24.1 | 494 | 7.37 | 707 | 10.6 | | | | | | | | | | | 96Q4 | 73 | 135 | 135.5 | 120.5 | 128.5 | -6 | -4.46 | 11.2 | 213 | 2.92 | 272 | 3.73 | | | | | | | | | | | 96Q3 | 74 | 144 | 147 | 125.5 | 134.5 | -9.5 | -6.6 | 14.9 | 234 | 3.17 | 317 | 4.29 | | | | | | | | | | | 96Q2 | 74 | 92 | 152 | 92 | 144 | +52 | +56.5 | 65.2 | 915 | 12.4 | 1,262 | 17.1 | | | | | | | | | | | 96Q1 | 66 | 86.5 | 96 | 79.5 | 92 | +6 | +6.98 | 19.2 | 176 | 2.66 | 152 | 2.31 | | | | | | | | | | | 95Q4 | 72 | 91 | 98 | 78.5 | 86 | -5 | -5.49 | 21.4 | 146 | 2.02 | 128 | 1.78 | | | | | | | | | | | 95Q3 | 75 | 104 | 112 | 87 | 91 | -14 | -13.3 | 23.8 | 247 | 3.3 | 242 | 3.23 | | | | | | | | | | | 95Q2 | 73 | 196 | 199 | 98 | 105 | -91 | -46.4 | 51.5 | 274 | 3.76 | 325 | 4.45 | | | | | | | | | | | 95Q1 | 66 | 215 | 215 | 188 | 196 | -17 | -7.98 | 12.7 | 153 | 2.32 | 311 | 4.7 | | | | | | | | | | | 94Q4 | 73 | 227 | 234 | 183 | 213 | -14 | -6.17 | 22.5 | 349 | 4.78 | 728 | 9.98 | | | | | | | | | | | 94Q3 | 73 | 171 | 238 | 171 | 227 | +58 | +34.3 | 39.6 | 578 | 7.91 | 1,160 | 15.9 | | | | | | | | | | | 94Q2 | 74 | 208 | 230 | 162 | 169 | -41 | -19.5 | 32.4 | 359 | 4.86 | 653 | 8.83 | | | | | | | | | | | 94Q1 | 66 | 213 | 271 | 198 | 210 | -6 | -2.78 | 33.8 | 930 | 14.1 | 2,104 | 31.9 | | | | | | | | | | | 93Q4 | 72 | 119 | 216 | 117 | 216 | +96.5 | +80.8 | 82.8 | 326 | 4.53 | 500 | 6.94 | | | | | | | | | | | 93Q3 | 76 | 133 | 140 | 119 | 119.5 | -15.5 | -11.5 | 15.6 | 176 | 2.31 | 227 | 2.99 | | | | | | | | | | | 93Q2 | 75 | 166 | 176 | 130 | 135 | -29 | -17.7 | 28 | 475 | 6.33 | 726 | 9.68 | | | | | | | | | | | 93Q1 | 67 | 81.5 | 171 | 75.5 | 164 | +84 | +105 | 119 | 685 | 10.2 | 970 | 14.5 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 78.5 | 92 | 76 | 80 | +1.5 | +1.91 | 20.4 | 58 | 0.83 | 48.9 | 0.7 | | | | | | | | | | | 92Q3 | 72 | 108 | 108 | 72.5 | 78.5 | -30.5 | -28 | 32.6 | 45.6 | 0.63 | 40.3 | 0.56 | | | | | | | | | | | 92Q2 | 74 | 127 | 129 | 94 | 109 | -62 | -36.3 | 20.5 | 91.6 | 1.24 | 101 | 1.36 | | | | | | | | | | | 92Q1 | 68 | 181 | 225 | 165 | 171 | -10 | -5.52 | 33.1 | 88.9 | 1.31 | 173 | 2.54 | | | | | | | | | | | 91Q4 | 70 | 204 | 206 | 170 | 181 | -23 | -11.3 | 17.6 | 42.3 | 0.6 | 77.6 | 1.11 | | | | | | | | | | | 91Q3 | 75 | 262 | 262 | 183 | 204 | -56 | -21.5 | 30.4 | 71 | 0.95 | 150 | 2 | | | | | | | | | | | 91Q2 | 74 | 210 | 321 | 207 | 260 | +43 | +19.8 | 52.5 | 233 | 3.15 | 644 | 8.7 | | | | | | | | | | | 91Q1 | 67 | 291 | 295 | 175 | 217 | -74 | -25.4 | 41.2 | 117 | 1.75 | 277 | 4.13 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|