|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.6 | 66.4 | +1.2 | +1.81% | 1.81% | 67.3 | 68.3 | 67.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,462 | 12.5億 | 9,398 | 2張/筆 | 67.71元 | 1.23 | 14.08 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,861 | 7.9億 | 5,749 | 2.1張/筆 | 66.59元 | -0.4 (-0.6%) | 連漲連跌: 首日上漲 ( +1.2元 / +1.81%) 財報評分: 最新67分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 67.6元 (+2.8元/ +4.32%) | 成交均張: 1.5萬張/日 | 成交均額: 10億元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第7高 | 近3年新高 | 連2漲 (+11.3元/ +20.1%) | 第16低 | 近2年新高 | 第7高 | 近2年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 66.3 | 65 | 67.8 | 69.8 | 64.8 | 60.3 | 57.7 | 73.2 | 64.9 | 45.5 | 39.75 | 24 | 34 | 64.8 | 漲跌價 | +1.3 | +2.6 | -0.2 | -2.2 | +2.8 | +7.3 | +9.9 | -5.6 | +2.7 | +22.1 | +27.85 | +43.6 | +33.6 | +2.8 | 漲跌幅 | +1.96% | +4% | -0.29% | -3.15% | +4.32% | +12.1% | +17.2% | -7.65% | +4.16% | +48.6% | +70.1% | +182% | +98.8% | +4.32% | 振幅 | 3.32% | 4.62% | 6.05% | 8.31% | 11.4% | 19.6% | 22.9% | 37.8% | 58.6% | 112% | 128% | 258% | 205% | 14.7% | 成交張數 | 4.02萬 | 6.74萬 | 17.3萬 | 30.4萬 | 86.5萬 | 169萬 | 345萬 | 765萬 | 1,398萬 | 2,213萬 | 4,400萬 | 7,360萬 | 9,891萬 | 111萬 | 成交金額 | 27億 | 45億 | 115億 | 205億 | 587億 | 1,110億 | 2,199億 | 4,672億 | 9,436億 | 1.32兆 | 2.38兆 | 3.46兆 | 4.19兆 | 742億 | 週轉率 | 0.31% | 0.52% | 1.33% | 2.34% | 6.65% | 13% | 26.5% | 58.8% | 107% | 170% | 338% | 566% | 760% | 8.52% |
結算價 67.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 64.8 | 71.4 | 61.9 | 67.6 | +2.8 | +4.32 | 14.7 | 1,110 | 15 | 742 | 10 | -67.4 | -10.4 | +4.31 | -73.4 | 18.6 | +1.12 | 8.66 | -0.36 | 0.03 | 0.32 | 2023 | 239 | 56.1 | 66.6 | 55 | 64.8 | +8.5 | +15.1 | 20.6 | 3,185 | 13.3 | 1,953 | 8.17 | -162 | +38.8 | +10.8 | -112 | 19 | -3.04 | 7.54 | -2.75 | 0.38 | 5.09 | 2022 | 246 | 76.5 | 81.9 | 47.7 | 56.3 | -20 | -26.2 | 44.8 | 4,984 | 20.3 | 3,211 | 13.1 | -519 | +59.7 | +18 | -441 | 19.6 | -9.11 | 10.6 | +1.02 | 3.13 | 29.5 | 2021 | 244 | 46.15 | 85.7 | 45.3 | 76.3 | +29.55 | +63.2 | 86.4 | 6,876 | 28.2 | 4,684 | 19.2 | -91.3 | +3.25 | -16.5 | -105 | 22 | +6.73 | 19.7 | +1.79 | 2.11 | 10.7 | 2020 | 245 | 46.6 | 48 | 34.85 | 46.75 | +0.35 | +0.75 | 28.3 | 3,945 | 16.1 | 1,682 | 6.87 | -205 | +14.8 | -23.1 | -213 | 25.4 | +1.04 | 13.2 | -0.01 | 0.32 | 2.42 | 2019 | 242 | 47.1 | 47.35 | 41.1 | 46.4 | -0.65 | -1.38 | 13.3 | 3,052 | 12.6 | 1,367 | 5.65 | -287 | +4.76 | +9.92 | -272 | 27.7 | +4.84 | 12.1 | -0.92 | 0.33 | 2.74 | 2018 | 247 | 50.5 | 55 | 46.1 | 47.05 | -3.65 | -7.2 | 17.6 | 3,154 | 12.8 | 1,607 | 6.51 | +97.1 | -21.8 | -1.34 | +74 | 30.3 | -12.4 | 7.31 | +0.89 | 1.25 | 17.2 | 2017 | 246 | 51.2 | 53.4 | 45.7 | 50.7 | -0.3 | -0.59 | 15.1 | 3,752 | 15.3 | 1,824 | 7.42 | -240 | -10.8 | +22.1 | -228 | 29.3 | +5.04 | 19.8 | -7.69 | 0.36 | 1.85 | 2016 | 244 | 45.05 | 53.7 | 34.7 | 51 | +6 | +13.3 | 42.2 | 5,738 | 23.5 | 2,373 | 9.72 | +108 | +22.4 | +3.78 | +135 | 31.6 | -20.6 | 14.7 | +2.89 | 8.06 | 54.9 | 2015 | 244 | 50.1 | 69 | 44.35 | 45 | -5.7 | -11.2 | 48.6 | 5,166 | 21.2 | 2,897 | 11.9 | -256 | -34.4 | -3.09 | -294 | 30.2 | +18.7 | 35.3 | +2.48 | 5.17 | 14.6 | 2014 | 248 | 43.65 | 51.9 | 38.85 | 50.7 | +7.1 | +16.3 | 29.9 | 4,086 | 16.5 | 1,853 | 7.47 | +198 | -19 | -2.42 | +176 | 32.9 | -10.7 | 16.7 | +0.48 | 2.69 | 16.1 | 2013 | 246 | 35.35 | 44.25 | 34.85 | 43.6 | +8.5 | +24.2 | 26.8 | 5,150 | 20.9 | 2,081 | 8.46 | +388 | +7.97 | -7.44 | +389 | 30.5 | -21.2 | 27.4 | +0.84 | 2.21 | 8.07 | 2012 | 250 | 32.1 | 36.15 | 27.6 | 35.1 | +3.05 | +9.52 | 26.7 | 4,331 | 17.3 | 1,384 | 5.53 | -25.4 | +20.6 | -13.3 | -18.1 | 22.6 | -39.1 | 48.6 | +0.12 | 1.37 | 2.83 | 2011 | 247 | 40.5 | 48.8 | 28 | 32.05 | -7.95 | -19.9 | 52 | 6,972 | 28.2 | 2,658 | 10.8 | -216 | -29.1 | +15.4 | -230 | 23 | -32.5 | 87.8 | +0.53 | 1.25 | 1.43 | 2010 | 251 | 39.5 | 41.65 | 31.2 | 40 | +0.7 | +1.78 | 26.6 | 5,933 | 23.6 | 2,240 | 8.92 | -493 | -23.7 | +24 | -492 | 25.3 | +45.4 | 120 | -3.28 | 0.74 | 0.61 | 2009 | 251 | 24.6 | 40.45 | 16.6 | 39.3 | +15.4 | +64.4 | 99.8 | 9,321 | 37.1 | 2,768 | 11 | +209 | -98.9 | +7.46 | +118 | 31.8 | +37.8 | 75 | -2.63 | 4 | 5.33 | 2008 | 249 | 28.7 | 37.9 | 15.95 | 23.9 | -4.9 | -17 | 76.2 | 9,417 | 37.8 | 2,809 | 11.3 | -197 | +135 | +23.7 | -38.5 | 26 | -25.2 | 37.8 | +5.35 | 6.63 | 17.5 | 2007 | 247 | 30.6 | 34.75 | 26.15 | 28.8 | -1.7 | -5.57 | 28.2 | 5,154 | 20.9 | 1,536 | 6.22 | -467 | +58.7 | -1.45 | -410 | 29.6 | +49.6 | 62.6 | -0.08 | 0.25 | 0.41 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 28 | 33 | 24.25 | 30.5 | +2.3 | +8.16 | 31 | 2,811 | 11.3 | 796 | 3.21 | +72.8 | -11.2 | -0.14 | +61.4 | 35.3 | +2.12 | 13.1 | +0.06 | 0.34 | 2.58 | 2005 | 247 | 32.7 | 32.9 | 26.35 | 28.2 | -4.3 | -13.2 | 20.2 | 2,676 | 10.8 | 799 | 3.23 | -12 | -11.5 | -10.2 | -33.7 | 35.6 | -14.2 | 11 | -3.04 | 0.28 | 2.51 | 2004 | 250 | 32.3 | 38.7 | 26.2 | 32.5 | 0 | 0 | 38.5 | 4,170 | 16.7 | 1,363 | 5.45 | +89.5 | +1.95 | -12.8 | +78.6 | 30.3 | -13.5 | 25.4 | +0.44 | 3.43 | 13.5 | 2003 | 249 | 27.7 | 36.5 | 23.2 | 32.5 | +4.9 | +17.8 | 48.2 | 4,229 | 17 | 1,273 | 5.11 | +502 | -3.7 | +15.8 | +514 | 29.2 | -14.7 | 39.3 | -4.35 | 3.15 | 8.01 | 2002 | 248 | 30.7 | 37.8 | 26.5 | 27.6 | -2.8 | -9.21 | 37.2 | 2,803 | 11.3 | 898 | 3.62 | +86.6 | -7.97 | +3.04 | +81.7 | 23 | -12.3 | 54.3 | +14.1 | 8.24 | 15.2 | 2001 | 236 | 20.3 | 39.5 | 19.9 | 30.4 | +10.1 | +49.8 | 96.6 | 1,054 | 4.47 | 311 | 1.32 | +9.96 | -5.6 | +2.49 | +6.86 | 0.17 | +33.5 | 44 | +0.18 | 0.18 | 0.42 | 2000 | 271 | 26.2 | 39.5 | 16.7 | 20.3 | -5.5 | -21.3 | 88.4 | 1,882 | 6.95 | 531 | 1.96 | | | | | | | | | | | 1999 | 266 | 34 | 42.2 | 23.9 | 25.8 | -8.99 | -25.8 | 52.6 | 1,822 | 6.85 | 617 | 2.32 | | | | | | | | | | | 1998 | 271 | 69 | 74 | 32.5 | 34.79 | -34.21 | -49.6 | 60.1 | 1,615 | 5.96 | 817 | 3.01 | | | | | | | | | | | 1997 | 286 | 71 | 91 | 60 | 69 | -4 | -5.48 | 42.5 | 2,132 | 7.45 | 1,573 | 5.5 | | | | | | | | | | | 1996 | 287 | 80 | 112 | 65 | 73 | -7 | -8.75 | 58.8 | 1,095 | 3.81 | 963 | 3.35 | | | | | | | | | | | 1995 | 286 | 152 | 152 | 70 | 80 | -71 | -47 | 54.3 | 502 | 1.76 | 458 | 1.6 | | | | | | | | | | | 1994 | 286 | 203 | 253 | 135.5 | 151 | -92 | -37.9 | 48.4 | 651 | 2.28 | 1,322 | 4.62 | | | | | | | | | | | 1993 | 51 | 96 | 243 | 96 | 243 | +147 | +153 | 153 | 117 | 2.28 | 180 | 3.53 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 |
|