| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
6201 | 亞弘電 | 市 | 04/18 | | 61.7 | -0.3 | -0.48 | 57 | 3.51 | 62 | 61.2 | 62 | 61.2 | 1.29 | 13.3 | 2 | | | | | | 6202 | 盛群 | 市 | 04/18 | | 58.5 | +2.2 | +3.91 | 1,817 | 105 | 56.3 | 57.1 | 58.7 | 56.6 | 3.73 | 119 | 3.28 | | | | | | 6205 | 詮欣 | 市 | 04/18 | | 73 | -1.1 | -1.48 | 528 | 38.8 | 74.1 | 74.5 | 74.6 | 72.8 | 2.43 | 34.8 | 2.39 | | | | | | 6206 | 飛捷 | 市 | 04/18 | | 81.7 | -0.3 | -0.37 | 344 | 28.2 | 82 | 82 | 82.6 | 81.6 | 1.22 | 23.3 | 2.51 | | | | | | 6209 | 今國光 | 市 | 04/18 | | 25.05 | -0.15 | -0.6 | 285 | 7.15 | 25.2 | 25.1 | 25.3 | 25 | 1.19 | | 1.44 | | | | | | 6213 | 聯茂 | 市 | 04/18 | | 111.5 | +0.5 | +0.45 | 9,123 | 1,026 | 111 | 110 | 115 | 110 | 4.5 | 59.9 | 2.08 | | | | | | 6214 | 精誠 | 市 | 04/18 | | 119.5 | -1.5 | -1.24 | 376 | 45.1 | 121 | 121 | 121 | 119 | 1.65 | 19.9 | 2.1 | | | | | | 6215 | 和椿 | 市 | 04/18 | | 37.5 | +0.05 | +0.13 | 2,793 | 106 | 37.45 | 37.5 | 38.5 | 37.4 | 2.94 | 39.5 | 2.04 | | | | | | 6216 | 居易 | 市 | 04/18 | | 34.7 | -0.2 | -0.57 | 202 | 7.02 | 34.9 | 34.5 | 34.95 | 34.4 | 1.58 | 25.9 | 1.9 | | | | | | 6224 | 聚鼎 | 市 | 04/18 | | 53.3 | -0.5 | -0.93 | 135 | 7.16 | 53.8 | 53.8 | 53.8 | 52.9 | 1.67 | 43 | 1.76 | | | | | | 6225 | 天瀚 | 市 | 04/18 | | 16 | 0 | 0 | 1 | 0.02 | 16 | 16 | 16 | 16 | 0 | 51.6 | 4.66 | | | | | | 6226 | 光鼎 | 市 | 04/18 | | 9.98 | -0.12 | -1.19 | 209 | 2.09 | 10.1 | 10.1 | 10.1 | 9.95 | 1.49 | | 1.04 | | | | | | 6230 | 尼得科超眾 | 市 | 04/18 | | 226 | +20.5 | +9.98 | 460 | 104 | 205.5 | 226 | 226 | 226 | 0 | 32.2 | 3.4 | | | | | | 6235 | 華孚 | 市 | 04/18 | | 90.5 | +1.8 | +2.03 | 2,339 | 210 | 88.7 | 88.7 | 90.7 | 87.5 | 3.61 | 21.7 | 4.41 | | | | | | 6239 | 力成 | 市 | 04/18 | | 179.5 | -2.5 | -1.37 | 4,640 | 832 | 182 | 180 | 181 | 178 | 1.65 | 16.7 | 2.44 | | | | | | 6243 | 迅杰 | 市 | 04/18 | | 61.3 | -0.7 | -1.13 | 390 | 24 | 62 | 61.8 | 62.6 | 60.7 | 3.06 | 40.9 | 3.38 | | | | | | 6257 | 矽格 | 市 | 04/18 | | 71.5 | -1.1 | -1.52 | 2,810 | 202 | 72.6 | 72.7 | 72.7 | 71.5 | 1.65 | 18.8 | 1.94 | | | | | | 6269 | 台郡 | 市 | 04/18 | | 92.9 | 0 | 0 | 1,975 | 183 | 92.9 | 92.7 | 93.2 | 92 | 1.29 | 14.4 | 1.18 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6271 | 同欣電 | 市 | 04/18 | | 148.5 | -3 | -1.98 | 1,766 | 265 | 151.5 | 150.5 | 152 | 148.5 | 2.31 | 27 | 1.27 | | | | | | 6277 | 宏正 | 市 | 04/18 | | 80.6 | +0.3 | +0.37 | 87 | 6.99 | 80.3 | 80.2 | 80.8 | 80 | 1 | 17 | 2.03 | | | | | | 6278 | 台表科 | 市 | 04/18 | | 109 | +1.5 | +1.4 | 1,820 | 197 | 107.5 | 107 | 109 | 106.5 | 2.33 | 12.7 | 1.61 | | | | | | 6281 | 全國電 | 市 | 04/18 | | 85.2 | +0.2 | +0.24 | 66 | 5.64 | 85 | 84.5 | 85.2 | 84.5 | 0.82 | 16.6 | 2.96 | | | | | | 6282 | 康舒 | 市 | 04/18 | | 40.4 | -0.35 | -0.86 | 16,903 | 691 | 40.75 | 40.9 | 41.5 | 40.35 | 2.82 | 577 | 1.5 | | | | | | 6283 | 淳安 | 市 | 04/18 | | 33.5 | -0.7 | -2.05 | 6,258 | 213 | 34.2 | 34.2 | 35.4 | 32.85 | 7.46 | | 3.16 | | | | | | 6285 | 啟碁 | 市 | 04/18 | | 148 | +1.5 | +1.02 | 3,806 | 559 | 146.5 | 146 | 148 | 144.5 | 2.39 | 16.5 | 2.35 | | | | | | 6288 | 聯嘉 | 市 | 04/18 | | 33.3 | -0.4 | -1.19 | 1,873 | 62.4 | 33.7 | 33.55 | 33.65 | 32.9 | 2.23 | 666 | 2.29 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|