|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.1 | 84 | +1.1 | +1.31% | 1.67% | 84.5 | 85.5 | 84.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,768 | 4.05億 | 3,932 | 1.2張/筆 | 84.85元 | 2.64 | 18.11 | -8.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,003 | 4.23億 | 6,484 | 0.8張/筆 | 84.49元 | -1.1 (-1.29%) | 連漲連跌: 首日上漲 ( +1.1元 / +1.31%) 財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 85.1元 (+12.3元/ +16.9%) | 成交均張: 1.37萬張/日 | 成交均額: 11.3億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近82季新高 | 連7漲 (+51.05元/ +150%) | 歷史次高 | 近58季新高 | 歷史最高 | 近82季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 85.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 82.1 | 81.9 | 86.6 | 74 | 60.3 | 54.3 | 43.55 | 45.15 | 42.55 | 31.15 | 16.85 | 9.72 | 38.5 | 60.5 | 漲跌價 | +3 | +3.2 | -1.5 | +11.1 | +24.8 | +30.8 | +41.55 | +39.95 | +42.55 | +53.95 | +68.25 | +75.38 | +46.6 | +24.6 | 漲跌幅 | +3.65% | +3.91% | -1.73% | +15% | +41.1% | +56.7% | +95.4% | +88.5% | +100% | +173% | +405% | +776% | +121% | +40.7% | 振幅 | 2.92% | 7.69% | 9.12% | 23.6% | 49.6% | 67.8% | 110% | 127% | 135% | 203% | 474% | 846% | 225% | 49.4% | 成交張數 | 2.13萬 | 3.48萬 | 9.56萬 | 26.1萬 | 69.6萬 | 136萬 | 217萬 | 263萬 | 388萬 | 566萬 | 1,195萬 | 1,703萬 | 1,976萬 | 81.9萬 | 成交金額 | 18億 | 29億 | 79.6億 | 214億 | 513億 | 931億 | 1,344億 | 1,529億 | 2,109億 | 2,715億 | 4,307億 | 5,426億 | 5,980億 | 589億 | 週轉率 | 4.26% | 6.98% | 19.2% | 52.4% | 140% | 273% | 435% | 527% | 778% | 1136% | 2398% | 3416% | 3963% | 164% |
結算價 85.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 72.9 | 89.7 | 72.2 | 85.1 | +12.3 | +16.9 | 24 | 246 | 13.7 | 203 | 11.3 | +5.17 | +4.46 | -0.19 | +9.44 | 28 | -0.64 | 8.04 | +0.31 | 0.31 | 3.91 | 24Q1 | 56 | 60.7 | 78.2 | 59.8 | 72.8 | +12.3 | +20.3 | 30.4 | 573 | 10.2 | 387 | 6.91 | -17.1 | +2.16 | -1.05 | -16 | 27 | -5.59 | 8.68 | -1 | 0 | 0.06 | 23Q4 | 63 | 55.9 | 73.9 | 52.1 | 60.5 | +5.4 | +9.8 | 39.6 | 633 | 10 | 393 | 6.23 | +15.6 | +2.27 | -4.2 | +13.7 | 29.9 | +7.78 | 14.3 | +0.01 | 1.02 | 7.18 | 23Q3 | 63 | 48.55 | 56.7 | 42 | 55.1 | +6.7 | +13.8 | 30.4 | 598 | 9.49 | 305 | 4.84 | +41.3 | +33 | -5.49 | +68.8 | 27.2 | +3.16 | 6.49 | +1.01 | 1.02 | 15.7 | 23Q2 | 59 | 44.55 | 50.5 | 42.6 | 48.4 | +3.85 | +8.64 | 17.7 | 151 | 2.55 | 70.4 | 1.19 | +15.7 | +5.5 | +4.12 | +25.3 | 18.5 | -0.21 | 3.33 | +0.01 | 0.01 | 0.3 | 23Q1 | 54 | 35.8 | 44.55 | 35.55 | 44.55 | +8.75 | +24.4 | 25.1 | 159 | 2.95 | 66.1 | 1.22 | +9.94 | 0 | +0.93 | +10.9 | 15.9 | -0.61 | 3.54 | -0.08 | 0 | 0 | 22Q4 | 64 | 33.85 | 38.4 | 32.2 | 35.8 | +1.75 | +5.14 | 18.2 | 57.4 | 0.9 | 20.4 | 0.32 | -1.08 | -0.02 | -0.08 | -1.17 | 13.9 | -0.6 | 4.14 | -0.01 | 0.08 | 1.98 | 22Q3 | 65 | 42 | 42 | 33 | 34.05 | -8 | -19 | 21.4 | 134 | 2.06 | 49.6 | 0.76 | -12.1 | -0.36 | -12.8 | -25.3 | 14.3 | -1.14 | 4.74 | -0.13 | 0.09 | 1.85 | 22Q2 | 61 | 51.8 | 52 | 41.7 | 42.05 | -9.95 | -19.1 | 19.8 | 128 | 2.09 | 60.2 | 0.99 | -15.5 | -0.43 | +0.53 | -15.4 | 15.9 | -0.74 | 5.88 | +0.16 | 0.22 | 3.72 | 22Q1 | 56 | 51.1 | 58.2 | 47.75 | 52 | +1.5 | +2.97 | 20.7 | 372 | 6.65 | 195 | 3.47 | -20.8 | +0.02 | +8.07 | -12.7 | 19.7 | -1.3 | 6.62 | -0.04 | 0.05 | 0.82 | 21Q4 | 64 | 44 | 50.9 | 41.35 | 50.5 | +6.2 | +14 | 21.6 | 262 | 4.09 | 120 | 1.87 | -0.57 | -0.11 | +2.03 | +1.35 | 24.1 | -0.51 | 7.93 | +0.05 | 0.09 | 1.19 | 21Q3 | 64 | 40.3 | 48 | 39.6 | 44.3 | +4.05 | +10.1 | 20.9 | 372 | 5.81 | 165 | 2.58 | +15.1 | -0.01 | -0.44 | +14.7 | 24.2 | +0.11 | 8.44 | +0.01 | 0.04 | 0.47 | 21Q2 | 61 | 43 | 49.3 | 35.4 | 40.25 | -2.55 | -5.96 | 32.5 | 379 | 6.21 | 160 | 2.63 | -18 | -0.25 | -1.89 | -20.1 | 20.7 | +2.95 | 8.41 | -0.04 | 0.03 | 0.31 | 21Q1 | 55 | 34.4 | 43.2 | 33.7 | 42.8 | +8.5 | +24.8 | 27.7 | 312 | 5.67 | 119 | 2.17 | +4.45 | +0.12 | +2.26 | +6.83 | 26.1 | -0.87 | 5.46 | -0.02 | 0.07 | 1.21 | 20Q4 | 63 | 29.35 | 35.3 | 29.15 | 34.3 | +4.95 | +16.9 | 21 | 224 | 3.56 | 73 | 1.16 | +32.7 | -0.09 | +0.42 | +33.1 | 24.9 | -0.15 | 6.33 | +0.07 | 0.09 | 1.42 | 20Q3 | 66 | 29.85 | 31.2 | 28.95 | 29.35 | -0.4 | -1.34 | 7.56 | 145 | 2.2 | 43.5 | 0.66 | -21.5 | -0.05 | +0.45 | -21.1 | 16.3 | -2.66 | 6.48 | -0.12 | 0.02 | 0.34 | 20Q2 | 60 | 30.3 | 35.95 | 29.3 | 29.75 | -0.55 | -1.82 | 21.9 | 376 | 6.26 | 121 | 2.01 | -25.9 | -0.86 | -0.42 | -27.2 | 22.3 | +2.08 | 9.14 | -0.16 | 0.14 | 1.59 | 20Q1 | 56 | 30.3 | 33.25 | 26.6 | 30.3 | +0.15 | +0.5 | 22.1 | 231 | 4.12 | 71.8 | 1.28 | +9.2 | +1.41 | -0.9 | +9.7 | 28.8 | -1.6 | 7.05 | +0.21 | 0.3 | 4.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 29 | 30.9 | 28.7 | 30.15 | +1.15 | +3.97 | 7.59 | 94.7 | 1.48 | 28.2 | 0.44 | +6.89 | -0.02 | -0.87 | +6 | 26.1 | -2.74 | 8.65 | -0.01 | 0.09 | 1.03 | 19Q3 | 63 | 31.75 | 33.2 | 26.45 | 29 | -2.55 | -8.08 | 21.4 | 152 | 2.41 | 46 | 0.73 | +9.43 | -0.09 | +1.73 | +11.1 | 24.5 | -0.26 | 11.4 | +0.06 | 0.1 | 0.9 | 19Q2 | 61 | 31.5 | 32.35 | 28.55 | 31.55 | +0.15 | +0.48 | 12.1 | 115 | 1.89 | 35.8 | 0.59 | +7.39 | -0.19 | +0.06 | +7.26 | 22.3 | -2.7 | 11.6 | -0.26 | 0.04 | 0.37 | 19Q1 | 54 | 27.2 | 31.45 | 26.4 | 31.4 | +4.35 | +16.1 | 18.7 | 110 | 2.04 | 32.7 | 0.61 | +5.99 | -0.27 | -0.06 | +5.65 | 20.7 | -2.96 | 14.3 | -0.55 | 0.3 | 2.13 | 18Q4 | 65 | 30 | 30.4 | 24.8 | 27.05 | -2.95 | -9.83 | 18.7 | 110 | 1.7 | 31 | 0.48 | +2.02 | +0.05 | -0.28 | +1.79 | 19.6 | -4.03 | 17.3 | +0.04 | 0.85 | 4.92 | 18Q3 | 64 | 34.25 | 37.8 | 28.55 | 30 | -4.25 | -12.4 | 27 | 340 | 5.31 | 115 | 1.8 | -22.6 | -0.06 | -0.48 | -23.2 | 19.5 | +0.54 | 21.3 | +0.57 | 0.81 | 3.8 | 18Q2 | 60 | 32.1 | 35.3 | 30.3 | 34.25 | +2.3 | +7.2 | 15.6 | 288 | 4.8 | 95.8 | 1.6 | +45.6 | +0.24 | +0.3 | +46.1 | 24 | -2.52 | 20.8 | -0.75 | 0.24 | 1.17 | 18Q1 | 58 | 29.85 | 32.5 | 24 | 31.95 | +2.05 | +6.86 | 28.4 | 299 | 5.16 | 89 | 1.53 | +33.2 | +0.47 | -1.13 | +32.5 | 15.7 | -13 | 23.3 | -0.53 | 1 | 4.27 | 17Q4 | 62 | 30.2 | 34.3 | 28.5 | 29.9 | -0.3 | -0.99 | 19.2 | 504 | 8.13 | 160 | 2.58 | +3.48 | +0.01 | -4.48 | -0.98 | 7.41 | -14.8 | 36.3 | +0.76 | 1.53 | 4.2 | 17Q3 | 66 | 34 | 34.2 | 28 | 30.2 | -3.2 | -9.58 | 18.6 | 713 | 10.8 | 222 | 3.36 | -25 | -0.08 | +0.16 | -24.9 | 7.44 | +4.73 | 51.1 | -1.08 | 0.77 | 1.5 | 17Q2 | 61 | 25.9 | 35.3 | 22.6 | 33.4 | +7.65 | +29.7 | 49.3 | 602 | 9.87 | 176 | 2.88 | +30.3 | +0.27 | +5.17 | +35.7 | 11.3 | +4.8 | 46.4 | -0.21 | 1.85 | 3.98 | 17Q1 | 57 | 25 | 27.4 | 24.9 | 25.75 | +0.85 | +3.41 | 10 | 493 | 8.64 | 130 | 2.27 | -10.8 | -0.25 | -0.7 | -11.8 | 3.15 | -14.2 | 41.6 | -1.14 | 2.06 | 4.95 | 16Q4 | 64 | 19.1 | 25.95 | 17.95 | 24.9 | +5.85 | +30.7 | 42 | 728 | 11.4 | 169 | 2.63 | +0.15 | +0.04 | -0.87 | -0.68 | 6.4 | +19.9 | 55.9 | +2.57 | 3.26 | 5.83 | 16Q3 | 62 | 15.8 | 20.7 | 15.6 | 19.05 | +3.25 | +20.6 | 32.3 | 656 | 10.6 | 124 | 2 | +2.31 | +0.21 | -1.4 | +1.13 | 5.38 | +24.8 | 36 | +0.69 | 0.69 | 1.91 | 16Q2 | 61 | 14.7 | 15.85 | 13.7 | 15.8 | +0.95 | +6.4 | 14.5 | 74.8 | 1.23 | 11.1 | 0.18 | -1.12 | -0.17 | -0.03 | -1.32 | 3.41 | +1.49 | 11.2 | -0.16 | 0 | 0 | 16Q1 | 57 | 12.95 | 15.9 | 11.7 | 14.85 | +1.9 | +14.7 | 32.4 | 102 | 1.8 | 14.7 | 0.26 | +6.2 | -0.01 | +0.02 | +6.21 | 4.78 | -3.03 | 9.74 | -0.31 | 0.16 | 1.65 | 15Q4 | 65 | 13.1 | 14.3 | 12.8 | 12.95 | -0.15 | -1.15 | 11.5 | 68.7 | 1.06 | 9.35 | 0.14 | -1.36 | +0.16 | +0.01 | -1.19 | 2.31 | -0.29 | 12.8 | +0.41 | 0.47 | 3.66 | 15Q3 | 63 | 14.9 | 16.25 | 9.82 | 13.1 | -1.8 | -12.1 | 43.2 | 113 | 1.79 | 14.9 | 0.24 | +1.66 | -0.08 | -0.01 | +1.57 | 2.63 | -10.5 | 13.1 | -0.5 | 0.06 | 0.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.9 | 17.5 | 13.5 | 14.9 | -2 | -11.8 | 23.7 | 91.9 | 1.51 | 14.7 | 0.24 | -1.86 | -0.02 | -0.34 | -2.22 | 2.46 | -9.63 | 23.5 | +0.51 | 0.56 | 2.39 | 15Q1 | 55 | 16.8 | 17.9 | 15.55 | 16.9 | 0 | 0 | 13.9 | 169 | 3.08 | 28.7 | 0.52 | -2.18 | +0.04 | -0.09 | -2.23 | 2.72 | +1.64 | 33.2 | -2.25 | 0.06 | 0.17 | 14Q4 | 66 | 18.2 | 18.9 | 14.9 | 16.9 | -1.3 | -7.14 | 22 | 152 | 2.3 | 25.6 | 0.39 | +2.24 | +0.11 | -2.32 | +0.03 | 3.58 | -4.87 | 31.5 | +2.19 | 2.31 | 7.32 | 14Q3 | 64 | 17.85 | 20.2 | 17.3 | 18.2 | +0.4 | +2.25 | 16.3 | 386 | 6.03 | 72.3 | 1.13 | -0.55 | 0 | -0.45 | -1 | 2.77 | -3.02 | 36.4 | -2.01 | 0.12 | 0.32 | 14Q2 | 62 | 19.3 | 21.45 | 15.7 | 17.8 | -1.35 | -7.05 | 30 | 415 | 6.7 | 75.3 | 1.22 | -11 | -0.83 | -4.89 | -16.7 | 1.95 | -0.08 | 39.4 | -8.23 | 2.13 | 5.4 | 14Q1 | 56 | 15.05 | 19.3 | 14.7 | 19.15 | +4.1 | +27.2 | 30.6 | 362 | 6.47 | 63.5 | 1.13 | +4.65 | +0.82 | -1.2 | +4.27 | 6.95 | +20.5 | 39.5 | +6.92 | 10.4 | 26.2 | 13Q4 | 65 | 14.55 | 16.85 | 12.95 | 15.05 | +0.55 | +3.79 | 26.9 | 122 | 1.88 | 18.3 | 0.28 | -2.07 | -0.01 | -0.2 | -2.28 | 4.37 | +8.85 | 19.1 | +3.44 | 3.44 | 18 | 13Q3 | 64 | 14.8 | 15.6 | 13.8 | 14.5 | -0.35 | -2.36 | 12.1 | 51.1 | 0.8 | 7.53 | 0.12 | +0.59 | +0.02 | +0.27 | +0.88 | 5.71 | -1.99 | 10.2 | -0.01 | 0.01 | 0.06 | 13Q2 | 61 | 14.4 | 16.85 | 13.4 | 14.85 | +0.5 | +3.48 | 24 | 130 | 2.13 | 20.2 | 0.33 | +0.94 | 0 | -0.08 | +0.86 | 5.33 | +0.56 | 12.2 | -0.68 | 0.02 | 0.16 | 13Q1 | 56 | 11.7 | 15.1 | 11.6 | 14.35 | +2.65 | +22.6 | 29.9 | 92.4 | 1.65 | 12.7 | 0.23 | -0.44 | -0.01 | -0.03 | -0.48 | 4.75 | -1.16 | 11.7 | +0.44 | 0.7 | 5.96 | 12Q4 | 65 | 14 | 14.45 | 10.1 | 11.7 | -2.3 | -16.4 | 31.1 | 30.8 | 0.47 | 3.55 | 0.05 | +0.77 | 0 | +0.06 | +0.83 | 4.78 | -1.83 | 12.9 | -0.05 | 0.26 | 2 | 12Q3 | 64 | 16.1 | 16.8 | 12.5 | 14 | -2 | -12.5 | 26.9 | 71.7 | 1.12 | 10.4 | 0.16 | +1.45 | 0 | -0.1 | +1.36 | 4.2 | -2.46 | 14.7 | -0.04 | 0.31 | 2.11 | 12Q2 | 63 | 18.75 | 19.25 | 14.45 | 16 | -2.75 | -14.7 | 25.6 | 133 | 2.12 | 21.7 | 0.34 | -3.6 | 0 | -0.09 | -3.69 | 3.13 | -7.81 | 17.1 | -4.88 | 0.35 | 2.04 | 12Q1 | 58 | 14.75 | 22 | 14.55 | 18.75 | +4.05 | +27.6 | 50.7 | 272 | 4.7 | 53.7 | 0.93 | +1.69 | -0.07 | -0.79 | +0.83 | 5.79 | +12 | 25 | +2.79 | 5.23 | 20.9 | 11Q4 | 64 | 17.5 | 18.8 | 13.25 | 14.7 | -2.9 | -16.5 | 31.5 | 74.9 | 1.17 | 12.5 | 0.2 | +1.91 | -0.43 | -0.05 | +1.42 | 4.27 | -6.64 | 12.9 | +0.73 | 2.44 | 18.9 | 11Q3 | 65 | 21.9 | 22.2 | 16 | 17.6 | -4.1 | -18.9 | 28.6 | 119 | 1.83 | 21.9 | 0.34 | -0.92 | -1.09 | -1.13 | -3.14 | 3.23 | -5.58 | 19.6 | +1.44 | 1.72 | 8.76 | 11Q2 | 61 | 27.5 | 28.2 | 20.6 | 21.7 | -5.8 | -21.1 | 27.6 | 217 | 3.56 | 55.7 | 0.91 | +1.35 | -7.64 | +0.63 | -5.67 | 3.71 | -11.5 | 25.2 | -0.62 | 0.27 | 1.09 | 11Q1 | 57 | 23.05 | 28.45 | 22.55 | 27.5 | +4.7 | +20.6 | 25.9 | 446 | 7.82 | 116 | 2.04 | +0.43 | +6.54 | -0.18 | +6.8 | 3 | +4.04 | 36.7 | +0.68 | 0.9 | 2.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.95 | 24.5 | 18.7 | 22.8 | +0.1 | +0.44 | 25.6 | 146 | 2.21 | 32.5 | 0.49 | +0.86 | +2.7 | +0.63 | +4.18 | 2.59 | -7.11 | 32.6 | 0 | 0.22 | 0.68 | 10Q3 | 65 | 23.3 | 26.2 | 20.4 | 22.7 | -0.65 | -2.78 | 24.8 | 247 | 3.81 | 59.2 | 0.91 | -16.4 | -4.36 | -0.02 | -20.8 | 2.18 | +6.15 | 39.7 | -0.02 | 0.22 | 0.56 | 10Q2 | 63 | 27.7 | 32.9 | 22.45 | 23.35 | -4.25 | -15.4 | 37.9 | 461 | 7.32 | 131 | 2.09 | -6.48 | -2.92 | -0.02 | -9.43 | 10.5 | +0.81 | 33.6 | -1.34 | 0.24 | 0.71 | 10Q1 | 57 | 30.5 | 30.6 | 21 | 27.6 | -2.9 | -9.51 | 31.5 | 505 | 8.86 | 136 | 2.39 | +0.17 | -2.17 | -0.24 | -2.24 | 18 | -5.56 | 32.8 | -3.63 | 1.57 | 4.8 | 09Q4 | 66 | 20.8 | 30.9 | 20.5 | 30.5 | +10.3 | +51 | 51.5 | 931 | 14.1 | 234 | 3.55 | +19.4 | +9.47 | +0.26 | +29.1 | 17.9 | +11.9 | 38.3 | -6.25 | 5.21 | 13.6 | 09Q3 | 65 | 9 | 20.2 | 8.78 | 20.2 | +11.24 | +125 | 127 | 464 | 7.14 | 70.9 | 1.09 | +0.46 | 0 | -1.94 | -1.48 | 4.98 | +15 | 26.5 | +11.4 | 11.5 | 43.3 | 09Q2 | 63 | 7.6 | 10.85 | 7.5 | 8.96 | +1.57 | +21.2 | 45.3 | 60 | 0.95 | 5.61 | 0.09 | -0.32 | 0 | +0 | -0.32 | 4.68 | +3.66 | 11.5 | -0.11 | 0.03 | 0.24 | 09Q1 | 57 | 6.08 | 8.09 | 5.01 | 7.39 | +1.44 | +24.2 | 51.8 | 61.7 | 1.08 | 4.03 | 0.07 | +0.29 | 0 | +0 | +0.3 | 4.64 | +0.23 | 7.84 | -0.99 | 0.14 | 1.79 | 08Q4 | 65 | 6.8 | 7.42 | 3.1 | 5.95 | -0.74 | -11.1 | 64.6 | 89.7 | 1.38 | 4.68 | 0.07 | -0.04 | 0 | +0 | -0.04 | 4.22 | -8.98 | 7.63 | +1.14 | 1.15 | 15.1 | 08Q3 | 64 | 9 | 9.8 | 6.4 | 6.69 | -2.85 | -29.9 | 35.6 | 42.9 | 0.67 | 3.66 | 0.06 | -1.08 | 0 | -0.01 | -1.09 | 4.32 | -9.07 | 16.6 | -0.02 | 0.01 | 0.08 | 08Q2 | 63 | 12.25 | 15.95 | 9.54 | 9.54 | -2.61 | -21.5 | 52.8 | 113 | 1.8 | 16.1 | 0.26 | -0.35 | 0 | 0 | -0.35 | 4.98 | +3.72 | 25.7 | -0.03 | 0.04 | 0.14 | 08Q1 | 57 | 13.3 | 13.95 | 10.8 | 12.15 | -1.65 | -12 | 22.8 | 39.4 | 0.69 | 4.78 | 0.08 | +0.35 | 0 | -0.35 | -0.01 | 5.36 | +0.06 | 22 | -1.03 | 0.06 | 0.29 | 07Q4 | 65 | 18.8 | 18.8 | 10.45 | 13.8 | -4.75 | -25.6 | 45 | 91.7 | 1.41 | 13.4 | 0.21 | -0.11 | -0.39 | -0.81 | -1.31 | 5.16 | -9.5 | 21.7 | -1.84 | 1.1 | 5.05 | 07Q3 | 63 | 22.3 | 28.6 | 15.6 | 18.55 | -3.5 | -15.9 | 59 | 460 | 7.3 | 106 | 1.68 | -0.22 | -0.05 | -1.7 | -1.96 | | +3.31 | 31.3 | -2.3 | 2.94 | 9.39 | 07Q2 | 62 | 21.8 | 23.65 | 17.3 | 22.05 | +0.55 | +2.56 | 29.5 | 277 | 4.47 | 57.8 | 0.93 | -0.71 | -0.4 | +0.6 | -0.51 | | +1.83 | 28 | +2.32 | 5.24 | 18.7 | 07Q1 | 57 | 16.65 | 21.5 | 15 | 21.5 | +5.05 | +30.7 | 39.5 | 157 | 2.75 | 28 | 0.49 | +0.59 | +0.2 | +0.43 | +1.21 | | +1.78 | 26.2 | +2.6 | 2.92 | 11.1 | 06Q4 | 63 | 17.2 | 18.4 | 15.3 | 16.45 | -0.7 | -4.08 | 18.1 | 143 | 2.26 | 24.5 | 0.39 | -0.61 | +0.2 | -0.67 | -1.08 | | +7.12 | 24.3 | -0.12 | 0.2 | 0.81 | 06Q3 | 65 | 20 | 21.4 | 14.1 | 17.15 | -2.65 | -13.4 | 36.9 | 75.4 | 1.16 | 13.6 | 0.21 | 0 | -0.28 | 0 | -0.29 | | -1.84 | 17.1 | -0.2 | 0.32 | 1.87 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 19.5 | 23.4 | 18.6 | 19.8 | +0.3 | +1.54 | 24.6 | 131 | 2.12 | 27.6 | 0.44 | +0.1 | +0.28 | 0 | +0.39 | | +0.78 | 19 | +0.24 | 0.52 | 2.73 | 06Q1 | 58 | 23.2 | 27.4 | 18.8 | 19.5 | -3.7 | -15.9 | 37.1 | 140 | 2.41 | 33.4 | 0.58 | -0.04 | -1.58 | -0.8 | -2.42 | | +0.35 | 18.2 | -0.28 | 0.27 | 1.5 | 05Q4 | 64 | 25.4 | 25.5 | 17.7 | 23.2 | -1.85 | -7.39 | 31.1 | 147 | 2.3 | 32.7 | 0.51 | -0.03 | -1.45 | -2.17 | -3.65 | | +2.86 | 17.9 | -0.22 | 0.56 | 3.15 | 05Q3 | 63 | 21.9 | 27.3 | 20.7 | 25.05 | +3.15 | +14.4 | 30.1 | 221 | 3.51 | 55.5 | 0.88 | -0.16 | -0.54 | +2.22 | +1.52 | | +2.91 | 15 | +0.64 | 0.8 | 5.33 | 05Q2 | 63 | 25.6 | 27.85 | 19.8 | 21.9 | -3.85 | -15 | 31.3 | 188 | 2.99 | 45.5 | 0.72 | -1.03 | -2.44 | +0.5 | -2.97 | | -1.6 | 12 | -2.3 | 0.16 | 1.36 | 05Q1 | 57 | 15.6 | 30.8 | 14.4 | 25.75 | +10.25 | +66.1 | 106 | 215 | 3.77 | 56.8 | 1 | +1.15 | +3.64 | -0.64 | +4.16 | | +9.64 | 13.7 | +2.51 | 2.47 | 18 | 04Q4 | 65 | 20.5 | 21.2 | 14 | 15.5 | -5 | -24.4 | 35.1 | 21.9 | 0.34 | 3.83 | 0.06 | 0 | -0.6 | -0.69 | -1.29 | | +1.35 | 4.08 | -0.34 | 0 | 0 | 04Q3 | 63 | 20.6 | 23.4 | 17.7 | 20.5 | +0.3 | +1.49 | 28.2 | 37.5 | 0.6 | 7.82 | 0.12 | -0.78 | +0.27 | +0.32 | -0.2 | | +2.58 | 2.57 | +0.34 | 0.34 | 13.3 | 04Q2 | 64 | 33.2 | 43.6 | 20 | 20.2 | -13 | -39.2 | 71.1 | 88.9 | 1.39 | 30.8 | 0.48 | -0.8 | -0.89 | 0 | -1.69 | | | | | | | 04Q1 | 38 | 29.1 | 35.1 | 28 | 33.2 | +6 | +22.1 | 26.1 | 48.3 | 1.27 | 15.5 | 0.41 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|