| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 85.1 | 84 | +1.1 | +1.31% | 1.67% | 84.5 | 85.5 | 84.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,768 | 4.05億 | 3,932 | 1.2張/筆 | 84.85元 | 2.64 | 18.11 | -8.93 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,003 | 4.23億 | 6,484 | 0.8張/筆 | 84.49元 | -1.1 (-1.29%) | 連漲連跌: 首日上漲 ( +1.1元 / +1.31%)
財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,568 | 917 | +651 | 賣→買 | 139,611 | 28% | 211,744 | 223,709 | -11,965 | 2.4% | | 金額(元) | 1.33億 | 7,780萬 | +5,525萬 | - | - | 153億 | 159億 | -6.17億 | - | | 投信 | 張數 | 262 | 0 | +262 | 連買15日 | - | - | 22,064 | 15,450 | +6,614 | 1.33% | | 金額(元) | 2,223萬 | 0 | +2,223萬 | - | - | 15億 | 10.7億 | +4.27億 | - | | 自營商 | 張數 | 111 | 43 | +68 | 賣→買 | - | - | 17,838 | 19,077 | -1,238 | 0.25% | | 金額(元) | 939萬 | 361萬 | +578萬 | - | - | 13億 | 13.8億 | -8,859萬 | - | | 總計 | 張數 | 1,941 | 959 | +981 | 賣→買 | - | - | 251,646 | 258,236 | -6,589 | 1.32% | | 金額(元) | 1.65億 | 8,141萬 | +8,326萬 | - | - | 181億 | 184億 | -2.78億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,568 | 917 | +651 | 賣→買 | - | - | 211,744 | 223,709 | -11,965 | 2.4% | | 金額(元) | 1.33億 | 7,780萬 | +5,525萬 | - | - | 153億 | 159億 | -6.17億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,568 | 917 | +651 | 賣→買 | 139,611 | 28% | 211,744 | 223,709 | -11,965 | 2.4% | | 金額(元) | 1.33億 | 7,780萬 | +5,525萬 | - | - | 153億 | 159億 | -6.17億 | - | | 投信 | 合計 | 張數 | 262 | 0 | +262 | 連買15日 | - | - | 22,064 | 15,450 | +6,614 | 1.33% | | 金額(元) | 2,223萬 | 0 | +2,223萬 | - | - | 15億 | 10.7億 | +4.27億 | - | | 自營商 | 自行
買賣 | 張數 | 74 | 21 | +53 | 賣→2買 | - | - | 5,990 | 7,583 | -1,593 | 0.32% | | 金額(元) | 625萬 | 175萬 | +450萬 | - | - | 4.28億 | 5.34億 | -1.06億 | - | | 避險 | 張數 | 37 | 22 | +15 | 賣→買 | - | - | 11,849 | 11,494 | +355 | 0.07% | | 金額(元) | 314萬 | 186萬 | +128萬 | - | - | 8.68億 | 8.5億 | +1,789萬 | - | | 合計 | 張數 | 111 | 43 | +68 | 賣→買 | - | - | 17,838 | 19,077 | -1,238 | 0.25% | | 金額(元) | 939萬 | 361萬 | +578萬 | - | - | 13億 | 13.8億 | -8,859萬 | - | | 總計 | 張數 | 1,941 | 959 | +981 | 賣→買 | - | - | 251,646 | 258,236 | -6,589 | 1.32% | | 金額(元) | 1.65億 | 8,141萬 | +8,326萬 | - | - | 181億 | 184億 | -2.78億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 84.71
(2,579) | 84.78
(7,149) | 83.41
(1.15萬) | 83.19
(2.87萬) | 82
(6.89萬) | 73.83
(18.4萬) | 68.56
(35.3萬) | 60.94
(61萬) | 57.16
(74.7萬) | 54
(104萬) | 48.43
(143萬) | 42.5
(201萬) | 72.25
(21.2萬) | 每股賣出均價
(累計賣張) | 84.62
(2,652) | 84.7
(4,615) | 82.79
(9,959) | 83.12
(2.54萬) | 81.8
(6.62萬) | 72.82
(18.9萬) | 67.76
(35.7萬) | 61.74
(55.1萬) | 57.26
(69.4萬) | 53.79
(101萬) | 48.31
(138萬) | 42.48
(192萬) | 71.14
(22.4萬) | 買賣超張數
(佔發行量) | -73
(0.01%) | +2,534
(0.51%) | +1,540
(0.31%) | +3,318
(0.67%) | +2,677
(0.54%) | -5,486
(1.1%) | -3,610
(0.72%) | +5.88萬
(11.79%) | +5.33萬
(10.69%) | +3.1萬
(6.22%) | +4.46萬
(8.94%) | +9.42萬
(18.9%) | -1.2萬
(2.4%) | 買賣超金額
(佔成交額) | -593萬
(0.72%) | +2.15億
(11.94%) | +1.35億
(4.65%) | +2.78億
(3.49%) | +2.32億
(1.09%) | -2.14億
(0.42%) | +3,713萬
(0.04%) | +31.4億
(2.34%) | +29.8億
(1.95%) | +19億
(0.9%) | +23.2億
(0.86%) | +40.5億
(0.94%) | -6.17億
(1.05%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 84.71
(425) | 84.72
(471) | 82.4
(1,202) | 82.79
(3,731) | 81.82
(5,671) | 72.8
(1.26萬) | 64.33
(4.49萬) | 57.71
(9.17萬) | 57.71
(9.17萬) | 57.62
(9.25萬) | 57.04
(9.47萬) | 55.29
(10萬) | 67.96
(2.21萬) | 每股賣出均價
(累計賣張) | 84.49
(20) | 84.49
(20) | 81.37
(153) | 82.2
(412) | 75.1
(3,140) | 71.58
(1.21萬) | 63.79
(4.42萬) | 63.77
(4.43萬) | 63.37
(4.51萬) | 62.96
(4.62萬) | 61.73
(4.82萬) | 57.83
(5.4萬) | 69.4
(1.55萬) | 買賣超張數
(佔發行量) | +405
(0.08%) | +451
(0.09%) | +1,049
(0.21%) | +3,319
(0.67%) | +2,531
(0.51%) | +552
(0.11%) | +699
(0.14%) | +4.74萬
(9.5%) | +4.66萬
(9.35%) | +4.64萬
(9.3%) | +4.65萬
(9.33%) | +4.65萬
(9.32%) | +6,614
(1.33%) | 買賣超金額
(佔成交額) | +3,431萬
(4.15%) | +3,822萬
(2.12%) | +8,659萬
(2.99%) | +2.75億
(3.46%) | +2.28億
(1.07%) | +5,497萬
(0.11%) | +6,860萬
(0.07%) | +24.7億
(1.84%) | +24.3億
(1.59%) | +24.2億
(1.15%) | +24.3億
(0.89%) | +24.3億
(0.56%) | +4.27億
(0.72%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 84.69
(198) | 84.79
(874) | 83.66
(1,258) | 83.3
(2,836) | 81.67
(6,861) | 74.71
(1.48萬) | 68.75
(2.59萬) | 60.79
(4.64萬) | 58.1
(5.35萬) | 55.85
(7.41萬) | 51.27
(9.97萬) | 40
(20.5萬) | 72.61
(1.78萬) | 每股賣出均價
(累計賣張) | 84.53
(457) | 84.58
(558) | 83.1
(940) | 83.13
(4,039) | 82.36
(7,197) | 74.66
(1.59萬) | 68.53
(2.97萬) | 60.59
(5.35萬) | 54.68
(7.22萬) | 53.8
(8.33萬) | 49.94
(10.7萬) | 38.72
(22.4萬) | 72.54
(1.91萬) | 買賣超張數
(佔發行量) | -259
(0.05%) | +316
(0.06%) | +318
(0.06%) | -1,203
(0.24%) | -336
(0.07%) | -1,111
(0.22%) | -3,825
(0.77%) | -7,107
(1.43%) | -1.87萬
(3.76%) | -9,203
(1.85%) | -7,597
(1.52%) | -1.91萬
(3.82%) | -1,238
(0.25%) | 買賣超金額
(佔成交額) | -2,185萬
(2.64%) | +2,691萬
(1.49%) | +2,715萬
(0.94%) | -9,951萬
(1.25%) | -3,243萬
(0.15%) | -8,212萬
(0.16%) | -2.56億
(0.28%) | -4.21億
(0.31%) | -8.4億
(0.55%) | -3.43億
(0.16%) | -2.47億
(0.09%) | -4.76億
(0.11%) | -8,859萬
(0.15%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 84.71
(3,202) | 84.77
(8,494) | 83.35
(1.4萬) | 83.16
(3.53萬) | 81.96
(8.14萬) | 73.83
(21.1萬) | 68.12
(42.4萬) | 60.54
(74.8萬) | 57.27
(89.2萬) | 54.39
(121萬) | 49.11
(162萬) | 42.83
(232萬) | 71.9
(25.2萬) | 每股賣出均價
(累計賣張) | 84.6
(3,129) | 84.69
(5,193) | 82.8
(1.11萬) | 83.11
(2.98萬) | 81.58
(7.65萬) | 72.88
(21.7萬) | 67.41
(43萬) | 61.78
(64.9萬) | 57.37
(81.1萬) | 54.16
(114萬) | 48.85
(154萬) | 42.47
(219萬) | 71.14
(25.8萬) | 買賣超張數
(佔發行量) | +73.1
(0.01%) | +3,301
(0.66%) | +2,908
(0.58%) | +5,434
(1.09%) | +4,872
(0.98%) | -6,045
(1.21%) | -6,736
(1.35%) | +9.9萬
(19.87%) | +8.12萬
(16.28%) | +6.82萬
(13.67%) | +8.35萬
(16.74%) | +12.2萬
(24.39%) | -6,589
(1.32%) | 買賣超金額
(佔成交額) | +653萬
(0.79%) | +2.8億
(15.56%) | +2.48億
(8.57%) | +4.53億
(5.7%) | +4.28億
(2%) | -2.42億
(0.47%) | -1.51億
(0.16%) | +51.9億
(3.86%) | +45.7億
(2.99%) | +39.8億
(1.89%) | +45億
(1.66%) | +60.1億
(1.39%) | -2.78億
(0.47%) |
目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 84.71
(2,579) | 84.78
(7,149) | 83.41
(1.15萬) | 83.19
(2.87萬) | 82
(6.89萬) | 73.83
(18.4萬) | 68.56
(35.3萬) | 60.94
(61萬) | 57.16
(74.7萬) | 54
(104萬) | 48.43
(143萬) | 45.91
(168萬) | 72.25
(21.2萬) | 每股賣出均價
(累計賣張) | 84.62
(2,652) | 84.7
(4,615) | 82.79
(9,959) | 83.12
(2.54萬) | 81.8
(6.62萬) | 72.82
(18.9萬) | 67.76
(35.7萬) | 61.74
(55.1萬) | 57.26
(69.4萬) | 53.79
(101萬) | 48.31
(138萬) | 46.23
(158萬) | 71.14
(22.4萬) | 買賣超張數
(佔發行量) | -73
(0.01%) | +2,534
(0.51%) | +1,540
(0.31%) | +3,318
(0.67%) | +2,677
(0.54%) | -5,486
(1.1%) | -3,610
(0.72%) | +5.88萬
(11.79%) | +5.33萬
(10.69%) | +3.1萬
(6.22%) | +4.46萬
(8.94%) | +10.1萬
(20.22%) | -1.2萬
(2.4%) | 買賣超金額
(佔成交額) | -593萬
(0.72%) | +2.15億
(11.94%) | +1.35億
(4.65%) | +2.78億
(3.49%) | +2.32億
(1.09%) | -2.14億
(0.42%) | +3,713萬
(0.04%) | +31.4億
(2.34%) | +29.8億
(1.95%) | +19億
(0.9%) | +23.2億
(0.86%) | +41.1億
(0.95%) | -6.17億
(1.05%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 84.71
(2,579) | 84.78
(7,149) | 83.41
(1.15萬) | 83.19
(2.87萬) | 82
(6.89萬) | 73.83
(18.4萬) | 68.56
(35.3萬) | 60.94
(61萬) | 57.16
(74.7萬) | 54
(104萬) | 48.43
(143萬) | 42.5
(201萬) | 72.25
(21.2萬) | 每股賣出均價
(累計賣張) | 84.62
(2,652) | 84.7
(4,615) | 82.79
(9,959) | 83.12
(2.54萬) | 81.8
(6.62萬) | 72.82
(18.9萬) | 67.76
(35.7萬) | 61.74
(55.1萬) | 57.26
(69.4萬) | 53.79
(101萬) | 48.31
(138萬) | 42.48
(192萬) | 71.14
(22.4萬) | 買賣超張數
(佔發行量) | -73
(0.01%) | +2,534
(0.51%) | +1,540
(0.31%) | +3,318
(0.67%) | +2,677
(0.54%) | -5,486
(1.1%) | -3,610
(0.72%) | +5.88萬
(11.79%) | +5.33萬
(10.69%) | +3.1萬
(6.22%) | +4.46萬
(8.94%) | +9.42萬
(18.9%) | -1.2萬
(2.4%) | 買賣超金額
(佔成交額) | -593萬
(0.72%) | +2.15億
(11.94%) | +1.35億
(4.65%) | +2.78億
(3.49%) | +2.32億
(1.09%) | -2.14億
(0.42%) | +3,713萬
(0.04%) | +31.4億
(2.34%) | +29.8億
(1.95%) | +19億
(0.9%) | +23.2億
(0.86%) | +40.5億
(0.94%) | -6.17億
(1.05%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 84.71
(425) | 84.72
(471) | 82.4
(1,202) | 82.79
(3,731) | 81.82
(5,671) | 72.8
(1.26萬) | 64.33
(4.49萬) | 57.71
(9.17萬) | 57.71
(9.17萬) | 57.62
(9.25萬) | 57.04
(9.47萬) | 55.29
(10萬) | 67.96
(2.21萬) | 每股賣出均價
(累計賣張) | 84.49
(20) | 84.49
(20) | 81.37
(153) | 82.2
(412) | 75.1
(3,140) | 71.58
(1.21萬) | 63.79
(4.42萬) | 63.77
(4.43萬) | 63.37
(4.51萬) | 62.96
(4.62萬) | 61.73
(4.82萬) | 57.83
(5.4萬) | 69.4
(1.55萬) | 買賣超張數
(佔發行量) | +405
(0.08%) | +451
(0.09%) | +1,049
(0.21%) | +3,319
(0.67%) | +2,531
(0.51%) | +552
(0.11%) | +699
(0.14%) | +4.74萬
(9.5%) | +4.66萬
(9.35%) | +4.64萬
(9.3%) | +4.65萬
(9.33%) | +4.65萬
(9.32%) | +6,614
(1.33%) | 買賣超金額
(佔成交額) | +3,431萬
(4.15%) | +3,822萬
(2.12%) | +8,659萬
(2.99%) | +2.75億
(3.46%) | +2.28億
(1.07%) | +5,497萬
(0.11%) | +6,860萬
(0.07%) | +24.7億
(1.84%) | +24.3億
(1.59%) | +24.2億
(1.15%) | +24.3億
(0.89%) | +24.3億
(0.56%) | +4.27億
(0.72%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 84.7
(129) | 84.74
(202) | 83.16
(361) | 83.04
(1,255) | 82.02
(1,950) | 74.27
(4,593) | 67.09
(9,202) | 58.81
(1.9萬) | 55.34
(2.34萬) | 53.28
(3.83萬) | 48.16
(6萬) | 42.03
(8.03萬) | 71.38
(5,990) | 每股賣出均價
(累計賣張) | 84.68
(38.7) | 84.77
(112) | 82.83
(235) | 82.85
(1,482) | 81.43
(2,274) | 73.18
(5,756) | 66
(1.32萬) | 59.08
(2.66萬) | 51.14
(4.25萬) | 50.56
(4.8萬) | 46.81
(6.81萬) | 40.13
(9.49萬) | 70.43
(7,583) | 買賣超張數
(佔發行量) | +90
(0.02%) | +89.9
(0.02%) | +126
(0.03%) | -227
(0.05%) | -323
(0.06%) | -1,163
(0.23%) | -4,027
(0.81%) | -7,543
(1.51%) | -1.91萬
(3.83%) | -9,677
(1.94%) | -8,075
(1.62%) | -1.46萬
(2.93%) | -1,593
(0.32%) | 買賣超金額
(佔成交額) | +762萬
(0.92%) | +762萬
(0.42%) | +1,053萬
(0.36%) | -1,858萬
(0.23%) | -2,514萬
(0.12%) | -8,007萬
(0.16%) | -2.56億
(0.27%) | -4.51億
(0.34%) | -8.77億
(0.57%) | -3.85億
(0.18%) | -2.97億
(0.11%) | -4.34億
(0.1%) | -1.06億
(0.18%) | | 避險 | 每股買進均價
(累計買張) | 84.69
(69.1) | 84.8
(672) | 83.86
(897) | 83.5
(1,581) | 81.53
(4,911) | 74.91
(1.02萬) | 69.67
(1.67萬) | 62.16
(2.74萬) | 60.26
(3萬) | 58.6
(3.58萬) | 55.97
(3.97萬) | 39.41
(12萬) | 73.22
(1.18萬) | 每股賣出均價
(累計賣張) | 84.51
(418) | 84.53
(446) | 83.19
(705) | 83.3
(2,557) | 82.79
(4,924) | 75.49
(1.02萬) | 70.56
(1.65萬) | 62.07
(2.69萬) | 59.74
(2.97萬) | 58.21
(3.53萬) | 55.36
(3.92萬) | 39.23
(12萬) | 73.93
(1.15萬) | 買賣超張數
(佔發行量) | -349
(0.07%) | +226
(0.05%) | +192
(0.04%) | -975
(0.2%) | -13.3
(0%) | +51.9
(0.01%) | +202
(0.04%) | +436
(0.09%) | +356
(0.07%) | +475
(0.1%) | +478
(0.1%) | +559
(0.11%) | +355
(0.07%) | 買賣超金額
(佔成交額) | -2,947萬
(3.56%) | +1,929萬
(1.07%) | +1,662萬
(0.57%) | -8,093萬
(1.02%) | -729萬
(0.03%) | -205萬
(0%) | -59.2萬
(0%) | +2,956萬
(0.02%) | +3,694萬
(0.02%) | +4,170萬
(0.02%) | +5,051萬
(0.02%) | +4,288萬
(0.01%) | +1,789萬
(0.03%) | | 合計 | 每股買進均價
(累計買張) | 84.69
(198) | 84.79
(874) | 83.66
(1,258) | 83.3
(2,836) | 81.67
(6,861) | 74.71
(1.48萬) | 68.75
(2.59萬) | 60.79
(4.64萬) | 58.1
(5.35萬) | 55.85
(7.41萬) | 51.27
(9.97萬) | 40
(20.5萬) | 72.61
(1.78萬) | 每股賣出均價
(累計賣張) | 84.53
(457) | 84.58
(558) | 83.1
(940) | 83.13
(4,039) | 82.36
(7,197) | 74.66
(1.59萬) | 68.53
(2.97萬) | 60.59
(5.35萬) | 54.68
(7.22萬) | 53.8
(8.33萬) | 49.94
(10.7萬) | 38.72
(22.4萬) | 72.54
(1.91萬) | 買賣超張數
(佔發行量) | -259
(0.05%) | +316
(0.06%) | +318
(0.06%) | -1,203
(0.24%) | -336
(0.07%) | -1,111
(0.22%) | -3,825
(0.77%) | -7,107
(1.43%) | -1.87萬
(3.76%) | -9,203
(1.85%) | -7,597
(1.52%) | -1.91萬
(3.82%) | -1,238
(0.25%) | 買賣超金額
(佔成交額) | -2,185萬
(2.64%) | +2,691萬
(1.49%) | +2,715萬
(0.94%) | -9,951萬
(1.25%) | -3,243萬
(0.15%) | -8,212萬
(0.16%) | -2.56億
(0.28%) | -4.21億
(0.31%) | -8.4億
(0.55%) | -3.43億
(0.16%) | -2.47億
(0.09%) | -4.76億
(0.11%) | -8,859萬
(0.15%) | 目前股價
85.1元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 84.71
(3,202) | 84.77
(8,494) | 83.35
(1.4萬) | 83.16
(3.53萬) | 81.96
(8.14萬) | 73.83
(21.1萬) | 68.12
(42.4萬) | 60.54
(74.8萬) | 57.27
(89.2萬) | 54.39
(121萬) | 49.11
(162萬) | 42.83
(232萬) | 71.9
(25.2萬) | 每股賣出均價
(累計賣張) | 84.6
(3,129) | 84.69
(5,193) | 82.8
(1.11萬) | 83.11
(2.98萬) | 81.58
(7.65萬) | 72.88
(21.7萬) | 67.41
(43萬) | 61.78
(64.9萬) | 57.37
(81.1萬) | 54.16
(114萬) | 48.85
(154萬) | 42.47
(219萬) | 71.14
(25.8萬) | 買賣超張數
(佔發行量) | +73.1
(0.01%) | +3,301
(0.66%) | +2,908
(0.58%) | +5,434
(1.09%) | +4,872
(0.98%) | -6,045
(1.21%) | -6,736
(1.35%) | +9.9萬
(19.87%) | +8.12萬
(16.28%) | +6.82萬
(13.67%) | +8.35萬
(16.74%) | +12.2萬
(24.39%) | -6,589
(1.32%) | 買賣超金額
(佔成交額) | +653萬
(0.79%) | +2.8億
(15.56%) | +2.48億
(8.57%) | +4.53億
(5.7%) | +4.28億
(2%) | -2.42億
(0.47%) | -1.51億
(0.16%) | +51.9億
(3.86%) | +45.7億
(2.99%) | +39.8億
(1.89%) | +45億
(1.66%) | +60.1億
(1.39%) | -2.78億
(0.47%) |
目前股價
85.1元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
85.1元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
85.1元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 85.1 | +1.1 | +1.31 | 4,768 | 1,568 | 917 | +651 | 139,611 | 28 | 262 | 0 | +262 | 111 | 42.5 | +68.1 | 1,941 | 959 | +981 | | '24/04/25 | 84 | -1.1 | -1.29 | 5,003 | 1,011 | 1,735 | -724 | 139,125 | 27.9 | 163 | 20 | +143 | 87.1 | 414 | -327 | 1,261 | 2,170 | -908 | | '24/04/24 | 85.1 | +3 | +3.65 | 11,493 | 4,570 | 1,963 | +2,607 | 139,840 | 28 | 46 | 0 | +46 | 676 | 101 | +575 | 5,292 | 2,064 | +3,228 | | '24/04/23 | 82.1 | +1.3 | +1.61 | 4,820 | 1,702 | 1,934 | -232 | 137,284 | 27.5 | 76 | 14 | +62 | 120 | 53.1 | +66.9 | 1,898 | 2,002 | -103 | | '24/04/22 | 80.8 | -1.1 | -1.34 | 8,696 | 2,648 | 3,409 | -761 | 137,509 | 27.6 | 655 | 119 | +536 | 264 | 329 | -64.7 | 3,567 | 3,857 | -290 | | '24/04/19 | 81.9 | -1.3 | -1.56 | 14,010 | 5,016 | 3,278 | +1,738 | 138,157 | 27.7 | 832 | 105 | +727 | 531 | 832 | -301 | 6,379 | 4,215 | +2,164 | | '24/04/18 | 83.2 | -0.8 | -0.95 | 7,145 | 1,691 | 2,344 | -653 | 136,375 | 27.4 | 134 | 86.2 | +47.8 | 68.2 | 54.4 | +13.9 | 1,893 | 2,485 | -591 | | '24/04/17 | 84 | +1.1 | +1.33 | 9,078 | 2,258 | 2,999 | -741 | 137,078 | 27.5 | 457 | 39 | +418 | 191 | 191 | +0.04 | 2,905 | 3,229 | -323 | | '24/04/16 | 82.9 | -3 | -3.49 | 15,265 | 4,241 | 2,505 | +1,737 | 137,852 | 27.6 | 516 | 6 | +510 | 333 | 1,066 | -733 | 5,091 | 3,577 | +1,514 | | '24/04/15 | 85.9 | -0.7 | -0.81 | 15,303 | 4,005 | 4,308 | -303 | 136,140 | 27.3 | 590 | 23 | +567 | 455 | 956 | -501 | 5,050 | 5,287 | -237 | | '24/04/12 | 86.6 | +1.4 | +1.64 | 27,609 | 5,237 | 6,637 | -1,401 | 136,614 | 27.4 | 108 | 3 | +105 | 532 | 419 | +113 | 5,876 | 7,059 | -1,183 | | '24/04/11 | 85.2 | +3.1 | +3.78 | 19,739 | 4,794 | 4,188 | +606 | 138,058 | 27.7 | 584 | 6 | +578 | 763 | 172 | +592 | 6,141 | 4,366 | +1,775 | | '24/04/10 | 82.1 | -1.4 | -1.68 | 21,080 | 6,789 | 5,266 | +1,523 | 137,590 | 27.6 | 150 | 27 | +123 | 345 | 188 | +157 | 7,284 | 5,481 | +1,803 | | '24/04/09 | 83.5 | +5 | +6.37 | 42,488 | 9,363 | 10,835 | -1,472 | 136,072 | 27.3 | 132 | 35 | +97 | 309 | 1,534 | -1,224 | 9,804 | 12,404 | -2,600 | | '24/04/08 | 78.5 | +3.7 | +4.95 | 21,183 | 7,159 | 3,996 | +3,164 | 137,418 | 27.6 | 309 | 300 | +9 | 1,513 | 286 | +1,227 | 8,981 | 4,582 | +4,399 | | '24/04/03 | 74.8 | 0 | 0 | 4,611 | 534 | 1,772 | -1,238 | 134,181 | 26.9 | 154 | 305 | -151 | 65 | 86.8 | -21.8 | 753 | 2,163 | -1,410 | | '24/04/02 | 74.8 | +1.2 | +1.63 | 7,595 | 1,806 | 1,698 | +108 | 135,381 | 27.2 | 498 | 3 | +495 | 339 | 199 | +140 | 2,643 | 1,900 | +743 | | '24/04/01 | 73.6 | +0.8 | +1.1 | 5,864 | 1,969 | 1,405 | +564 | 135,377 | 27.2 | 4 | 122 | -118 | 78.6 | 43.3 | +35.2 | 2,052 | 1,570 | +481 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 72.8 | -1.2 | -1.62 | 8,637 | 946 | 3,046 | -2,100 | 134,809 | 27 | 0 | 1,917 | -1,917 | 42 | 172 | -130 | 988 | 5,135 | -4,147 | | '24/03/28 | 74 | 0 | 0 | 6,794 | 1,558 | 1,953 | -395 | 136,836 | 27.4 | 1 | 10 | -9 | 38 | 59.3 | -21.3 | 1,598 | 2,022 | -425 | | '24/03/27 | 74 | +0.3 | +0.41 | 6,719 | 2,158 | 2,162 | -3.9 | 137,717 | 27.6 | 5 | 652 | -647 | 52 | 79 | -27 | 2,215 | 2,893 | -678 | | '24/03/26 | 73.7 | -1.7 | -2.25 | 14,609 | 3,237 | 3,431 | -194 | 137,742 | 27.6 | 26 | 621 | -595 | 95 | 402 | -307 | 3,358 | 4,454 | -1,097 | | '24/03/25 | 75.4 | -0.2 | -0.26 | 8,852 | 1,987 | 2,242 | -255 | 137,777 | 27.6 | 206 | 711 | -505 | 362 | 142 | +220 | 2,555 | 3,095 | -540 | | '24/03/22 | 75.6 | -1.4 | -1.82 | 28,449 | 7,421 | 7,282 | +139 | 137,997 | 27.7 | 6 | 692 | -686 | 232 | 841 | -609 | 7,659 | 8,815 | -1,156 | | '24/03/21 | 77 | +5.3 | +7.39 | 38,236 | 10,282 | 7,234 | +3,048 | 137,879 | 27.6 | 108 | 713 | -605 | 1,170 | 425 | +745 | 11,560 | 8,372 | +3,188 | | '24/03/20 | 71.7 | -0.4 | -0.55 | 16,360 | 4,316 | 3,362 | +955 | 135,005 | 27.1 | 144 | 637 | -493 | 89 | 497 | -408 | 4,549 | 4,495 | +53.9 | | '24/03/19 | 72.1 | +2 | +2.85 | 23,354 | 8,704 | 2,754 | +5,950 | 134,410 | 27 | 0 | 1,436 | -1,436 | 727 | 352 | +375 | 9,431 | 4,542 | +4,890 | | '24/03/18 | 70.1 | +2 | +2.94 | 13,647 | 5,850 | 2,373 | +3,477 | 128,802 | 25.8 | 0 | 603 | -603 | 258 | 46 | +212 | 6,108 | 3,022 | +3,086 | | '24/03/15 | 68.1 | +0.7 | +1.04 | 14,406 | 9,666 | 9,606 | +59.9 | 125,449 | 25.2 | 234 | 215 | +19 | 43 | 157 | -114 | 9,943 | 9,978 | -35.1 | | '24/03/14 | 67.4 | -1 | -1.46 | 8,379 | 1,234 | 3,161 | -1,928 | 125,291 | 25.1 | 364 | 1 | +362 | 192 | 402 | -210 | 1,789 | 3,564 | -1,775 | | '24/03/13 | 68.4 | -1.2 | -1.72 | 14,818 | 2,439 | 3,525 | -1,086 | 127,420 | 25.6 | 202 | 9 | +193 | 76.6 | 704 | -627 | 2,718 | 4,238 | -1,520 | | '24/03/12 | 69.6 | +1 | +1.46 | 30,549 | 6,563 | 8,328 | -1,766 | 128,477 | 25.8 | 438 | 175 | +263 | 471 | 343 | +128 | 7,471 | 8,846 | -1,375 | | '24/03/11 | 68.6 | +1.8 | +2.69 | 14,912 | 3,425 | 3,862 | -437 | 130,511 | 26.2 | 43 | 215 | -172 | 396 | 103 | +293 | 3,864 | 4,180 | -316 | | '24/03/08 | 66.8 | -0.7 | -1.04 | 23,041 | 6,526 | 5,324 | +1,202 | 131,081 | 26.3 | 203 | 305 | -102 | 64 | 450 | -386 | 6,793 | 6,079 | +714 | | '24/03/07 | 67.5 | +0.6 | +0.9 | 40,521 | 6,695 | 14,347 | -7,653 | 129,890 | 26 | 289 | 2 | +287 | 433 | 678 | -245 | 7,417 | 15,028 | -7,611 | | '24/03/06 | 66.9 | +2.5 | +3.88 | 18,169 | 6,650 | 2,809 | +3,841 | 137,439 | 27.6 | 235 | 89 | +146 | 696 | 265 | +431 | 7,581 | 3,163 | +4,418 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 64.4 | +0.4 | +0.62 | 12,237 | 2,148 | 3,972 | -1,823 | 133,831 | 26.8 | 456 | 66 | +390 | 289 | 250 | +39.3 | 2,893 | 4,287 | -1,394 | | '24/03/04 | 64 | +1.4 | +2.24 | 12,126 | 2,809 | 3,238 | -429 | 135,384 | 27.2 | 469 | 80 | +389 | 545 | 240 | +305 | 3,823 | 3,558 | +265 | | '24/03/01 | 62.6 | +0.2 | +0.32 | 4,176 | 689 | 1,803 | -1,114 | 135,475 | 27.2 | 0 | 42 | -42 | 28.3 | 42.7 | -14.3 | 717 | 1,888 | -1,170 | | '24/02/29 | 62.4 | +0.7 | +1.13 | 9,068 | 2,901 | 4,583 | -1,682 | 136,545 | 27.4 | 0 | 175 | -175 | 117 | 33.5 | +83.5 | 3,018 | 4,792 | -1,774 | | '24/02/27 | 61.7 | -0.6 | -0.96 | 4,166 | 646 | 2,018 | -1,372 | 138,141 | 27.7 | 0 | 76 | -76 | 40 | 79.6 | -39.6 | 686 | 2,173 | -1,488 | | '24/02/26 | 62.3 | -0.8 | -1.27 | 6,271 | 1,386 | 1,887 | -501 | 139,453 | 28 | 10 | 30 | -20 | 40 | 144 | -104 | 1,436 | 2,061 | -625 | | '24/02/23 | 63.1 | -0.1 | -0.16 | 5,138 | 1,550 | 1,244 | +306 | 140,140 | 28.1 | 0 | 76 | -76 | 34.2 | 137 | -103 | 1,584 | 1,457 | +127 | | '24/02/22 | 63.2 | 0 | 0 | 4,491 | 1,197 | 1,036 | +161 | 139,619 | 28 | 0 | 29 | -29 | 61 | 142 | -80.7 | 1,258 | 1,207 | +51.3 | | '24/02/21 | 63.2 | -0.4 | -0.63 | 4,640 | 775 | 1,624 | -849 | 139,369 | 28 | 0 | 19 | -19 | 57 | 103 | -46.1 | 832 | 1,747 | -915 | | '24/02/20 | 63.6 | -1.2 | -1.85 | 16,551 | 3,094 | 5,529 | -2,435 | 140,126 | 28.1 | 0 | 96 | -96 | 127 | 506 | -379 | 3,221 | 6,131 | -2,910 | | '24/02/19 | 64.8 | +2.1 | +3.35 | 12,915 | 2,382 | 2,479 | -97.1 | 142,513 | 28.6 | 2,098 | 12 | +2,086 | 568 | 130 | +438 | 5,048 | 2,621 | +2,427 | | '24/02/16 | 62.7 | +0.8 | +1.29 | 5,389 | 1,717 | 975 | +742 | 142,531 | 28.6 | 195 | 19 | +176 | 216 | 163 | +52.8 | 2,128 | 1,157 | +971 | | '24/02/15 | 61.9 | +1 | +1.64 | 5,521 | 1,508 | 1,692 | -184 | 141,810 | 28.4 | 46 | 520 | -474 | 201 | 124 | +77.2 | 1,755 | 2,336 | -580 | | '24/02/05 | 60.9 | +0.1 | +0.16 | 2,898 | 1,069 | 929 | +140 | 141,982 | 28.5 | 207 | 3 | +204 | 62 | 165 | -103 | 1,338 | 1,097 | +242 | | '24/02/02 | 60.8 | -0.3 | -0.49 | 3,192 | 619 | 1,226 | -607 | 141,806 | 28.4 | 188 | 0 | +188 | 18 | 51 | -33 | 825 | 1,277 | -452 | | '24/02/01 | 61.1 | +0.9 | +1.5 | 3,408 | 974 | 1,141 | -167 | 142,401 | 28.6 | 261 | 0 | +261 | 46.1 | 75.3 | -29.3 | 1,281 | 1,216 | +65 | | '24/01/31 | 60.2 | +0.1 | +0.17 | 2,118 | 938 | 3,689 | -2,751 | 142,523 | 28.6 | 538 | 629 | -91 | 111 | 240 | -129 | 1,587 | 4,559 | -2,972 | | '24/01/30 | 60.1 | -0.8 | -1.31 | 3,006 | 374 | 1,290 | -916 | 142,572 | 28.6 | 0 | 1 | -1 | 28 | 185 | -157 | 402 | 1,476 | -1,074 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 60.9 | +0.6 | +1 | 2,450 | 921 | 855 | +65.8 | 143,376 | 28.8 | 0 | 0 | 0 | 31 | 55.3 | -24.3 | 952 | 910 | +41.5 | | '24/01/26 | 60.3 | +0.1 | +0.17 | 2,521 | 682 | 872 | -190 | 143,178 | 28.7 | 35 | 1 | +34 | 41 | 150 | -109 | 758 | 1,023 | -266 | | '24/01/25 | 60.2 | -1.1 | -1.79 | 5,348 | 299 | 2,178 | -1,879 | 143,351 | 28.8 | 0 | 708 | -708 | 93 | 204 | -111 | 392 | 3,091 | -2,699 | | '24/01/24 | 61.3 | -0.4 | -0.65 | 2,636 | 330 | 680 | -350 | 145,319 | 29.1 | 0 | 207 | -207 | 27 | 122 | -95.1 | 357 | 1,009 | -652 | | '24/01/23 | 61.7 | -0.8 | -1.28 | 4,020 | 1,255 | 1,096 | +159 | 145,651 | 29.2 | 96 | 674 | -578 | 29 | 132 | -103 | 1,380 | 1,902 | -522 | | '24/01/22 | 62.5 | +1.6 | +2.63 | 6,077 | 3,318 | 859 | +2,459 | 145,388 | 29.2 | 0 | 290 | -290 | 255 | 55.3 | +200 | 3,573 | 1,204 | +2,368 | | '24/01/19 | 60.9 | +0.2 | +0.33 | 4,673 | 1,067 | 1,001 | +66 | 142,865 | 28.6 | 265 | 565 | -300 | 22 | 26.1 | -4.06 | 1,354 | 1,592 | -238 | | '24/01/18 | 60.7 | -3.2 | -5.01 | 12,573 | 938 | 3,689 | -2,751 | 142,876 | 28.6 | 538 | 629 | -91 | 111 | 240 | -129 | 1,587 | 4,559 | -2,972 | | '24/01/17 | 63.9 | +0.2 | +0.31 | 19,256 | 3,737 | 7,257 | -3,520 | 145,515 | 29.2 | 203 | 257 | -54 | 537 | 282 | +255 | 4,477 | 7,796 | -3,319 | | '24/01/16 | 63.7 | +0.7 | +1.11 | 6,281 | 1,535 | 1,293 | +242 | 148,996 | 29.9 | 908 | 0 | +908 | 137 | 285 | -148 | 2,580 | 1,578 | +1,003 | | '24/01/15 | 63 | +1.5 | +2.44 | 8,546 | 2,182 | 1,416 | +766 | 148,754 | 29.8 | 528 | 1 | +527 | 621 | 188 | +432 | 3,331 | 1,605 | +1,725 | | '24/01/12 | 61.5 | +0.2 | +0.33 | 4,213 | 863 | 1,006 | -143 | 147,883 | 29.7 | 511 | 0 | +511 | 142 | 129 | +12.7 | 1,516 | 1,135 | +381 | | '24/01/11 | 61.3 | +0.2 | +0.33 | 4,944 | 1,812 | 1,132 | +680 | 147,735 | 29.6 | 428 | 0 | +428 | 129 | 183 | -53.6 | 2,369 | 1,315 | +1,054 | | '24/01/10 | 61.1 | -0.2 | -0.33 | 2,612 | 833 | 803 | +30 | 147,173 | 29.5 | 319 | 0 | +319 | 40.2 | 59.7 | -19.6 | 1,192 | 863 | +329 | | '24/01/09 | 61.3 | +0.2 | +0.33 | 4,385 | 1,621 | 669 | +952 | 147,125 | 29.5 | 421 | 26 | +395 | 34 | 96 | -62 | 2,076 | 791 | +1,285 | | '24/01/08 | 61.1 | +0.1 | +0.16 | 3,911 | 1,122 | 523 | +599 | 146,530 | 29.4 | 792 | 1 | +791 | 119 | 153 | -33.5 | 2,033 | 676 | +1,357 | | '24/01/05 | 61 | -0.3 | -0.49 | 9,851 | 1,594 | 3,696 | -2,102 | 145,837 | 29.2 | 626 | 0 | +626 | 102 | 227 | -125 | 2,322 | 3,923 | -1,601 | | '24/01/04 | 61.3 | +0.5 | +0.82 | 6,022 | 1,434 | 1,655 | -221 | 147,850 | 29.6 | 927 | 2 | +925 | 205 | 211 | -5.82 | 2,566 | 1,868 | +698 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 60.8 | -0.3 | -0.49 | 6,644 | 1,782 | 1,995 | -213 | 148,030 | 29.7 | 1,157 | 0 | +1,157 | 249 | 206 | +43 | 3,188 | 2,201 | +987 | | '24/01/02 | 61.1 | +0.6 | +0.99 | 8,348 | 1,624 | 2,686 | -1,062 | 148,353 | 29.8 | 1,669 | 0 | +1,669 | 108 | 179 | -71.2 | 3,401 | 2,865 | +536 | | '23/12/29 | 60.5 | +0.8 | +1.34 | 9,126 | 1,548 | 3,827 | -2,279 | 149,098 | 29.9 | 989 | 0 | +989 | 52 | 83.5 | -31.5 | 2,589 | 3,911 | -1,322 | | '23/12/28 | 59.7 | -0.6 | -1 | 6,732 | 680 | 3,386 | -2,706 | 151,287 | 30.3 | 1,006 | 0 | +1,006 | 36 | 169 | -133 | 1,722 | 3,555 | -1,833 | | '23/12/27 | 60.3 | +0.6 | +1.01 | 13,359 | 2,866 | 5,613 | -2,747 | 154,091 | 30.9 | 1,196 | 3,000 | -1,804 | 169 | 54.6 | +115 | 4,231 | 8,668 | -4,436 | | '23/12/26 | 59.7 | +0.7 | +1.19 | 7,365 | 2,462 | 1,773 | +689 | 156,836 | 31.4 | 1,481 | 2,900 | -1,419 | 73 | 36.9 | +36.1 | 4,016 | 4,710 | -694 | | '23/12/25 | 59 | -0.9 | -1.5 | 12,108 | 2,371 | 2,241 | +130 | 156,143 | 31.3 | 1,367 | 4,500 | -3,133 | 185 | 495 | -310 | 3,923 | 7,236 | -3,313 | | '23/12/22 | 59.9 | -0.1 | -0.17 | 16,086 | 1,669 | 6,504 | -4,835 | 156,004 | 31.3 | 2,808 | 3,057 | -249 | 108 | 63.5 | +44.5 | 4,585 | 9,625 | -5,039 | | '23/12/21 | 60 | -0.8 | -1.32 | 11,138 | 2,637 | 2,314 | +323 | 160,775 | 32.2 | 1,095 | 4,268 | -3,173 | 167 | 86.8 | +80.2 | 3,899 | 6,669 | -2,770 | | '23/12/20 | 60.8 | -0.5 | -0.82 | 13,229 | 2,647 | 4,607 | -1,960 | 160,544 | 32.2 | 589 | 3,058 | -2,469 | 76 | 161 | -84.8 | 3,312 | 7,826 | -4,514 | | '23/12/19 | 61.3 | -3.8 | -5.84 | 24,671 | 7,654 | 7,211 | +444 | 162,642 | 32.6 | 863 | 3,267 | -2,404 | 299 | 416 | -117 | 8,816 | 10,894 | -2,078 | | '23/12/18 | 65.1 | -2.9 | -4.26 | 22,359 | 6,715 | 7,147 | -432 | 162,140 | 32.5 | 1,845 | 3,900 | -2,055 | 92 | 123 | -30.9 | 8,652 | 11,170 | -2,518 | | '23/12/15 | 68 | -3.1 | -4.36 | 21,021 | 7,344 | 3,674 | +3,670 | 162,928 | 32.7 | 291 | 1 | +290 | 84.3 | 532 | -448 | 7,719 | 4,207 | +3,512 | | '23/12/14 | 71.1 | -0.4 | -0.56 | 33,985 | 9,164 | 7,521 | +1,643 | 159,226 | 31.9 | 226 | 1 | +225 | 157 | 654 | -497 | 9,547 | 8,176 | +1,371 | | '23/12/13 | 71.5 | +2.6 | +3.77 | 51,047 | 11,541 | 10,276 | +1,265 | 158,223 | 31.7 | 1,302 | 0 | +1,302 | 712 | 324 | +388 | 13,555 | 10,600 | +2,955 | | '23/12/12 | 68.9 | +0.6 | +0.88 | 64,111 | 15,714 | 12,536 | +3,177 | 157,013 | 31.5 | 365 | 0 | +365 | 250 | 981 | -731 | 16,329 | 13,517 | +2,811 | | '23/12/11 | 68.3 | +6.2 | +9.98 | 59,469 | 16,002 | 8,885 | +7,117 | 153,823 | 30.8 | 1,415 | 0 | +1,415 | 515 | 1,212 | -697 | 17,932 | 10,097 | +7,834 | | '23/12/08 | 62.1 | +5.6 | +9.91 | 43,691 | 11,580 | 6,027 | +5,553 | 146,265 | 29.3 | 547 | 0 | +547 | 1,515 | 1,044 | +471 | 13,642 | 7,071 | +6,571 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 56.5 | +0.7 | +1.25 | 5,096 | 2,597 | 220 | +2,377 | 140,352 | 28.2 | 0 | 0 | 0 | 229 | 207 | +22 | 2,826 | 427 | +2,399 | | '23/12/06 | 55.8 | -0.1 | -0.18 | 3,333 | 1,334 | 1,374 | -40.1 | 138,078 | 27.7 | 25 | 0 | +25 | 123 | 67.7 | +55.5 | 1,482 | 1,442 | +40.5 | | '23/12/05 | 55.9 | 0 | 0 | 2,738 | 436 | 948 | -512 | 138,458 | 27.8 | 182 | 0 | +182 | 190 | 103 | +87.3 | 808 | 1,051 | -242 | | '23/12/04 | 55.9 | 0 | 0 | 5,900 | 2,179 | 1,319 | +860 | 139,108 | 27.9 | 30 | 0 | +30 | 195 | 185 | +9.76 | 2,404 | 1,504 | +900 | | '23/12/01 | 55.9 | 0 | 0 | 5,409 | 2,475 | 941 | +1,534 | 138,373 | 27.8 | 5 | 0 | +5 | 365 | 168 | +197 | 2,846 | 1,109 | +1,737 | | '23/11/30 | 55.9 | +0.2 | +0.36 | 18,248 | 3,908 | 4,912 | -1,004 | 137,364 | 27.6 | 104 | 0 | +104 | 74 | 409 | -335 | 4,086 | 5,322 | -1,235 | | '23/11/29 | 55.7 | +2.1 | +3.92 | 17,132 | 4,750 | 2,794 | +1,956 | 137,830 | 27.6 | 29 | 0 | +29 | 954 | 654 | +300 | 5,733 | 3,448 | +2,285 | | '23/11/28 | 53.6 | +0.4 | +0.75 | 1,530 | 768 | 428 | +340 | 136,114 | 27.3 | 26 | 0 | +26 | 16 | 89 | -73 | 810 | 517 | +293 | | '23/11/27 | 53.2 | 0 | 0 | 1,874 | 737 | 791 | -53.8 | 135,737 | 27.2 | 61 | 0 | +61 | 37.3 | 154 | -117 | 836 | 945 | -109 | | '23/11/24 | 53.2 | -0.1 | -0.19 | 1,236 | 175 | 280 | -105 | 135,760 | 27.2 | 27 | 0 | +27 | 0 | 58 | -58 | 202 | 338 | -136 | | '23/11/23 | 53.3 | 0 | 0 | 1,748 | 285 | 417 | -132 | 135,873 | 27.2 | 238 | 0 | +238 | 21 | 5.24 | +15.8 | 544 | 422 | +122 | | '23/11/22 | 53.3 | -1.1 | -2.02 | 3,040 | 267 | 1,568 | -1,301 | 135,869 | 27.2 | 0 | 0 | 0 | 55 | 65.8 | -10.8 | 322 | 1,634 | -1,312 | | '23/11/21 | 54.4 | 0 | 0 | 3,548 | 1,398 | 1,782 | -384 | 137,704 | 27.6 | 0 | 399 | -399 | 87 | 61 | +26 | 1,485 | 2,242 | -757 | | '23/11/20 | 54.4 | +1 | +1.87 | 3,103 | 1,364 | 671 | +693 | 138,285 | 27.7 | 344 | 0 | +344 | 81.2 | 189 | -108 | 1,790 | 860 | +930 | | '23/11/17 | 53.4 | -0.1 | -0.19 | 3,112 | 1,124 | 1,997 | -873 | 137,556 | 27.6 | 95 | 5 | +90 | 7.08 | 86.4 | -79.4 | 1,226 | 2,088 | -862 | | '23/11/16 | 53.5 | +0.2 | +0.38 | 3,037 | 972 | 1,529 | -557 | 139,026 | 27.9 | 188 | 0 | +188 | 33 | 137 | -104 | 1,193 | 1,666 | -473 | | '23/11/15 | 53.3 | -0.3 | -0.56 | 3,263 | 1,073 | 1,490 | -417 | 139,398 | 28 | 0 | 0 | 0 | 123 | 174 | -50.6 | 1,196 | 1,664 | -468 | | '23/11/14 | 53.6 | +0.4 | +0.75 | 2,271 | 1,029 | 719 | +310 | 139,649 | 28 | 13 | 0 | +13 | 19 | 119 | -100 | 1,061 | 838 | +223 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 53.2 | -0.4 | -0.75 | 3,791 | 1,096 | 1,480 | -384 | 139,299 | 27.9 | 96 | 266 | -170 | 43 | 42.4 | +0.61 | 1,235 | 1,788 | -553 | | '23/11/10 | 53.6 | -0.5 | -0.92 | 2,881 | 979 | 1,329 | -350 | 139,629 | 28 | 4 | 149 | -145 | 24 | 96.1 | -72.1 | 1,007 | 1,574 | -567 | | '23/11/09 | 54.1 | -0.8 | -1.46 | 4,381 | 697 | 2,567 | -1,870 | 140,098 | 28.1 | 157 | 0 | +157 | 98 | 107 | -8.97 | 952 | 2,674 | -1,722 | | '23/11/08 | 54.9 | +0.6 | +1.1 | 2,940 | 1,506 | 380 | +1,126 | 141,828 | 28.4 | 25 | 0 | +25 | 29.1 | 62 | -32.9 | 1,560 | 442 | +1,118 | | '23/11/07 | 54.3 | -0.9 | -1.63 | 4,372 | 731 | 1,692 | -961 | 141,401 | 28.4 | 69 | 0 | +69 | 39.8 | 85.4 | -45.6 | 840 | 1,777 | -938 | | '23/11/06 | 55.2 | -0.2 | -0.36 | 2,483 | 266 | 821 | -555 | 141,761 | 28.4 | 75 | 0 | +75 | 37 | 35.2 | +1.77 | 378 | 857 | -479 | | '23/11/03 | 55.4 | -0.5 | -0.89 | 2,997 | 750 | 779 | -28.9 | 142,316 | 28.5 | 115 | 0 | +115 | 35.5 | 47.9 | -12.3 | 901 | 827 | +73.8 | | '23/11/02 | 55.9 | -0.3 | -0.53 | 4,467 | 1,300 | 1,116 | +184 | 142,340 | 28.5 | 253 | 0 | +253 | 7 | 145 | -138 | 1,560 | 1,261 | +299 | | '23/11/01 | 56.2 | +0.6 | +1.08 | 8,741 | 1,530 | 2,694 | -1,164 | 142,171 | 28.5 | 956 | 0 | +956 | 440 | 224 | +216 | 2,926 | 2,918 | +8.14 | | '23/10/31 | 55.6 | +0.2 | +0.36 | 5,606 | 1,266 | 1,393 | -127 | 143,105 | 28.7 | 1,676 | 0 | +1,676 | 147 | 228 | -81.2 | 3,089 | 1,621 | +1,468 | | '23/10/30 | 55.4 | +1.1 | +2.03 | 3,523 | 1,601 | 859 | +742 | 142,798 | 28.6 | 678 | 0 | +678 | 24.4 | 170 | -146 | 2,303 | 1,029 | +1,274 | | '23/10/27 | 54.3 | +0.5 | +0.93 | 2,200 | 1,003 | 526 | +477 | 141,924 | 28.5 | 498 | 0 | +498 | 68.4 | 134 | -65.6 | 1,569 | 660 | +909 | | '23/10/26 | 53.8 | -1.1 | -2 | 4,480 | 1,128 | 1,813 | -685 | 141,050 | 28.3 | 978 | 0 | +978 | 215 | 380 | -165 | 2,321 | 2,193 | +128 | | '23/10/25 | 54.9 | -0.4 | -0.72 | 2,542 | 722 | 877 | -155 | 141,415 | 28.4 | 28 | 0 | +28 | 90.6 | 50 | +40.6 | 841 | 927 | -86.4 | | '23/10/24 | 55.3 | +0.4 | +0.73 | 3,597 | 1,897 | 1,107 | +789 | 141,395 | 28.4 | 218 | 0 | +218 | 71.2 | 150 | -78.8 | 2,186 | 1,257 | +929 | | '23/10/23 | 54.9 | +0.7 | +1.29 | 2,862 | 1,256 | 900 | +356 | 140,554 | 28.2 | 733 | 0 | +733 | 59.1 | 102 | -42.9 | 2,048 | 1,002 | +1,046 | | '23/10/20 | 54.2 | -0.4 | -0.73 | 4,228 | 542 | 2,266 | -1,724 | 140,186 | 28.1 | 950 | 0 | +950 | 156 | 246 | -90 | 1,648 | 2,512 | -864 | | '23/10/19 | 54.6 | +1.8 | +3.41 | 5,065 | 2,052 | 1,703 | +349 | 141,595 | 28.4 | 979 | 0 | +979 | 77 | 210 | -133 | 3,108 | 1,913 | +1,195 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 52.8 | -0.8 | -1.49 | 5,460 | 2,205 | 2,339 | -134 | 141,130 | 28.3 | 706 | 0 | +706 | 326 | 234 | +92.2 | 3,238 | 2,573 | +664 | | '23/10/17 | 53.6 | +0.2 | +0.37 | 2,621 | 1,095 | 633 | +462 | 141,360 | 28.4 | 0 | 0 | 0 | 24.5 | 119 | -94.3 | 1,120 | 752 | +368 | | '23/10/16 | 53.4 | -0.9 | -1.66 | 5,437 | 2,493 | 1,016 | +1,477 | 140,812 | 28.2 | 420 | 0 | +420 | 87 | 194 | -107 | 3,000 | 1,210 | +1,790 | | '23/10/13 | 54.3 | -1.3 | -2.34 | 5,417 | 1,512 | 1,320 | +192 | 139,372 | 28 | 14 | 0 | +14 | 40 | 318 | -278 | 1,566 | 1,638 | -72.3 | | '23/10/12 | 55.6 | +0.2 | +0.36 | 3,481 | 1,773 | 742 | +1,031 | 139,105 | 27.9 | 96 | 0 | +96 | 23 | 71 | -48 | 1,892 | 813 | +1,079 | | '23/10/11 | 55.4 | -0.6 | -1.07 | 4,673 | 2,110 | 944 | +1,166 | 138,241 | 27.7 | 0 | 0 | 0 | 33 | 109 | -75.9 | 2,143 | 1,053 | +1,090 | | '23/10/06 | 56 | +0.1 | +0.18 | 7,533 | 3,535 | 1,270 | +2,265 | 138,245 | 27.7 | 187 | 0 | +187 | 73 | 126 | -53.3 | 3,795 | 1,396 | +2,399 | | '23/10/05 | 55.9 | -0.5 | -0.89 | 6,877 | 870 | 2,383 | -1,513 | 137,080 | 27.5 | 433 | 0 | +433 | 24 | 180 | -156 | 1,327 | 2,563 | -1,236 | | '23/10/04 | 56.4 | +0.3 | +0.53 | 6,602 | 1,400 | 2,081 | -681 | 138,572 | 27.8 | 715 | 0 | +715 | 179 | 321 | -143 | 2,294 | 2,403 | -109 | | '23/10/03 | 56.1 | +0.8 | +1.45 | 11,381 | 4,978 | 1,605 | +3,373 | 139,009 | 27.9 | 515 | 0 | +515 | 245 | 403 | -158 | 5,738 | 2,008 | +3,730 | | '23/10/02 | 55.3 | +0.2 | +0.36 | 7,389 | 1,910 | 1,682 | +228 | 135,677 | 27.2 | 716 | 0 | +716 | 192 | 249 | -56.9 | 2,818 | 1,931 | +887 | | '23/09/28 | 55.1 | +0.1 | +0.18 | 5,633 | 2,575 | 983 | +1,592 | 135,369 | 27.2 | 596 | 0 | +596 | 203 | 415 | -212 | 3,375 | 1,398 | +1,977 | | '23/09/27 | 55 | +0.4 | +0.73 | 5,414 | 1,835 | 1,103 | +732 | 133,980 | 26.9 | 522 | 0 | +522 | 362 | 195 | +167 | 2,719 | 1,298 | +1,421 | | '23/09/26 | 54.6 | -0.7 | -1.27 | 13,431 | 3,949 | 3,835 | +114 | 133,158 | 26.7 | 517 | 0 | +517 | 138 | 199 | -61.4 | 4,604 | 4,034 | +569 | | '23/09/25 | 55.3 | +0.9 | +1.65 | 11,567 | 2,630 | 2,908 | -278 | 132,832 | 26.6 | 787 | 0 | +787 | 278 | 375 | -97.1 | 3,695 | 3,283 | +412 | | '23/09/22 | 54.4 | +0.6 | +1.12 | 7,156 | 2,616 | 1,720 | +896 | 132,987 | 26.7 | 720 | 0 | +720 | 241 | 301 | -59.9 | 3,577 | 2,021 | +1,556 | | '23/09/21 | 53.8 | -0.3 | -0.55 | 8,614 | 2,587 | 1,980 | +607 | 132,018 | 26.5 | 0 | 0 | 0 | 195 | 194 | +0.97 | 2,782 | 2,174 | +608 | | '23/09/20 | 54.1 | -0.7 | -1.28 | 14,351 | 4,805 | 3,145 | +1,660 | 131,945 | 26.5 | 992 | 0 | +992 | 110 | 624 | -514 | 5,907 | 3,769 | +2,138 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 54.8 | +0.4 | +0.74 | 21,154 | 5,201 | 3,956 | +1,245 | 130,291 | 26.1 | 970 | 0 | +970 | 375 | 418 | -43.2 | 6,546 | 4,374 | +2,172 | | '23/09/18 | 54.4 | +0.3 | +0.55 | 12,900 | 2,549 | 3,273 | -724 | 129,070 | 25.9 | 1,130 | 1 | +1,129 | 433 | 935 | -502 | 4,112 | 4,209 | -97.2 | | '23/09/15 | 54.1 | +0.9 | +1.69 | 16,618 | 6,225 | 4,157 | +2,068 | 130,909 | 26.2 | 1,372 | 0 | +1,372 | 984 | 587 | +397 | 8,581 | 4,744 | +3,837 | | '23/09/14 | 53.2 | +0.5 | +0.95 | 19,966 | 4,435 | 3,305 | +1,130 | 128,804 | 25.8 | 1,117 | 0 | +1,117 | 616 | 672 | -56 | 6,168 | 3,977 | +2,191 | | '23/09/13 | 52.7 | +0.9 | +1.74 | 17,395 | 3,470 | 3,408 | +62 | 127,589 | 25.6 | 1,139 | 0 | +1,139 | 381 | 509 | -128 | 4,990 | 3,917 | +1,073 | | '23/09/12 | 51.8 | +1.2 | +2.37 | 13,363 | 4,936 | 1,853 | +3,083 | 127,599 | 25.6 | 1,180 | 0 | +1,180 | 305 | 524 | -219 | 6,421 | 2,377 | +4,044 | | '23/09/11 | 50.6 | -0.5 | -0.98 | 9,014 | 2,364 | 1,817 | +547 | 124,513 | 25 | 790 | 0 | +790 | 258 | 512 | -254 | 3,413 | 2,329 | +1,083 | | '23/09/08 | 51.1 | +0.7 | +1.39 | 24,089 | 5,047 | 6,073 | -1,026 | 123,747 | 24.8 | 1,055 | 25 | +1,030 | 245 | 389 | -144 | 6,347 | 6,487 | -140 | | '23/09/07 | 50.4 | -4.8 | -8.7 | 44,986 | 5,968 | 10,948 | -4,980 | 123,894 | 24.8 | 1,125 | 0 | +1,125 | 655 | 905 | -249 | 7,748 | 11,853 | -4,104 | | '23/09/06 | 55.2 | +5 | +9.96 | 54,963 | 8,804 | 8,253 | +551 | 128,436 | 25.8 | 1,163 | 0 | +1,163 | 1,125 | 427 | +699 | 11,092 | 8,680 | +2,413 | | '23/09/05 | 50.2 | +1.8 | +3.72 | 8,799 | 3,958 | 694 | +3,264 | 126,802 | 25.4 | 696 | 0 | +696 | 355 | 200 | +155 | 5,009 | 894 | +4,115 | | '23/09/04 | 48.4 | +0.2 | +0.41 | 2,760 | 1,118 | 648 | +470 | 127,032 | 24 | 485 | 0 | +485 | 46.2 | 48 | -1.88 | 1,649 | 696 | +953 | | '23/09/01 | 48.2 | 0 | 0 | 3,182 | 1,058 | 1,166 | -108 | 111,139 | 25.9 | 529 | 10 | +519 | 73 | 85.8 | -12.8 | 1,660 | 1,262 | +398 | | '23/08/31 | 48.2 | 0 | 0 | 6,261 | 3,319 | 2,066 | +1,253 | 111,247 | 26 | 258 | 0 | +258 | 23 | 83.4 | -60.4 | 3,600 | 2,149 | +1,451 | | '23/08/30 | 48.2 | -1 | -2.03 | 4,642 | 679 | 2,028 | -1,349 | 109,987 | 25.7 | 129 | 0 | +129 | 33 | 121 | -87.6 | 841 | 2,149 | -1,308 | | '23/08/29 | 49.2 | -0.05 | -0.1 | 4,248 | 2,201 | 1,656 | +545 | 111,144 | 25.9 | 380 | 0 | +380 | 113 | 126 | -13 | 2,694 | 1,782 | +912 | | '23/08/28 | 49.25 | -0.6 | -1.2 | 3,719 | 1,052 | 1,627 | -575 | 111,600 | 26 | 483 | 0 | +483 | 94 | 114 | -20 | 1,629 | 1,741 | -112 | | '23/08/25 | 49.85 | +0.75 | +1.53 | 7,330 | 3,878 | 1,281 | +2,597 | 112,123 | 26.2 | 369 | 0 | +369 | 17 | 47 | -30 | 4,264 | 1,328 | +2,936 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 49.1 | -0.65 | -1.31 | 6,912 | 2,403 | 1,967 | +436 | 109,407 | 25.5 | 427 | 0 | +427 | 31 | 172 | -141 | 2,861 | 2,139 | +723 | | '23/08/23 | 49.75 | +0.2 | +0.4 | 3,810 | 2,030 | 1,181 | +849 | 108,792 | 25.4 | 375 | 0 | +375 | 0 | 4 | -4 | 2,405 | 1,185 | +1,220 | | '23/08/22 | 49.55 | -0.35 | -0.7 | 3,069 | 784 | 1,346 | -562 | 108,029 | 25.2 | 380 | 0 | +380 | 37 | 71 | -34 | 1,201 | 1,417 | -216 | | '23/08/21 | 49.9 | +0.25 | +0.5 | 3,870 | 1,555 | 1,349 | +206 | 108,250 | 25.3 | 648 | 0 | +648 | 104 | 99.2 | +4.84 | 2,307 | 1,448 | +859 | | '23/08/18 | 49.65 | -0.75 | -1.49 | 4,989 | 2,201 | 1,656 | +545 | 108,848 | 25.4 | 380 | 0 | +380 | 113 | 126 | -13 | 2,694 | 1,782 | +912 | | '23/08/17 | 50.4 | +1.45 | +2.96 | 6,774 | 3,775 | 1,701 | +2,074 | 108,215 | 25.2 | 533 | 0 | +533 | 107 | 65 | +42 | 4,415 | 1,766 | +2,649 | | '23/08/16 | 48.95 | -0.3 | -0.61 | 6,763 | 3,130 | 3,068 | +62 | 106,378 | 24.8 | 825 | 0 | +825 | 114 | 136 | -21.7 | 4,069 | 3,204 | +865 | | '23/08/15 | 49.25 | -0.7 | -1.4 | 10,522 | 3,219 | 2,956 | +263 | 106,312 | 24.8 | 1,055 | 0 | +1,055 | 187 | 287 | -99.8 | 4,461 | 3,243 | +1,219 | | '23/08/14 | 49.95 | -1.25 | -2.44 | 10,507 | 2,921 | 4,381 | -1,460 | 106,038 | 24.7 | 885 | 0 | +885 | 306 | 289 | +17.4 | 4,112 | 4,670 | -558 | | '23/08/11 | 51.2 | +1.85 | +3.75 | 22,983 | 12,387 | 3,362 | +9,025 | 107,441 | 25.1 | 647 | 0 | +647 | 368 | 2,992 | -2,624 | 13,402 | 6,354 | +7,048 | | '23/08/10 | 49.35 | +0.15 | +0.3 | 21,781 | 5,536 | 5,849 | -313 | 98,205 | 22.9 | 734 | 2 | +732 | 409 | 314 | +94.8 | 6,679 | 6,165 | +514 | | '23/08/09 | 49.2 | +0.6 | +1.23 | 3,556 | 744 | 686 | +58 | 98,335 | 22.9 | 0 | 0 | 0 | 4 | 151 | -147 | 748 | 837 | -89 | | '23/08/08 | 48.6 | +0.25 | +0.52 | 2,739 | 673 | 701 | -28 | 97,100 | 22.7 | 891 | 0 | +891 | 107 | 113 | -6 | 1,671 | 814 | +857 | | '23/08/07 | 48.35 | +0.55 | +1.15 | 3,040 | 1,119 | 924 | +195 | 97,054 | 22.6 | 575 | 1 | +574 | 156 | 136 | +19.9 | 1,850 | 1,061 | +789 | | '23/08/04 | 47.8 | +0.4 | +0.84 | 3,526 | 1,172 | 1,718 | -546 | 96,873 | 22.6 | 675 | 0 | +675 | 39 | 36.8 | +2.24 | 1,886 | 1,755 | +131 | | '23/08/02 | 47.4 | -0.5 | -1.04 | 3,210 | 1,383 | 1,375 | +8 | 97,288 | 22.7 | 333 | 2 | +331 | 8 | 35.8 | -27.8 | 1,724 | 1,413 | +311 | | '23/08/01 | 47.9 | -0.4 | -0.83 | 3,828 | 1,156 | 1,241 | -85 | 97,265 | 22.7 | 438 | 0 | +438 | 24 | 48.8 | -24.8 | 1,618 | 1,290 | +328 | | '23/07/31 | 48.3 | -0.75 | -1.53 | 5,414 | 1,918 | 2,323 | -405 | 97,382 | 22.7 | 619 | 0 | +619 | 39 | 30.8 | +8.21 | 2,576 | 2,354 | +222 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 49.05 | -0.25 | -0.51 | 4,452 | 2,635 | 970 | +1,665 | 97,771 | 22.8 | 12 | 4 | +8 | 0 | 99.6 | -99.6 | 2,647 | 1,074 | +1,574 | | '23/07/27 | 49.3 | -0.55 | -1.1 | 7,550 | 2,037 | 2,446 | -409 | 96,105 | 22.4 | 48 | 3 | +45 | 8 | 120 | -112 | 2,093 | 2,569 | -476 | | '23/07/26 | 49.85 | +0.8 | +1.63 | 9,266 | 3,657 | 1,050 | +2,607 | 96,519 | 22.5 | 623 | 5 | +618 | 262 | 6 | +256 | 4,542 | 1,061 | +3,481 | | '23/07/25 | 49.05 | +0.5 | +1.03 | 7,181 | 3,516 | 468 | +3,048 | 93,906 | 21.9 | 153 | 0 | +153 | 0 | 0 | 0 | 3,669 | 468 | +3,201 | | '23/07/24 | 48.55 | +0.15 | +0.31 | 4,090 | 2,153 | 832 | +1,321 | 90,861 | 21.2 | 36 | 0 | +36 | 17 | 21 | -4 | 2,206 | 853 | +1,353 | | '23/07/21 | 48.4 | +0.1 | +0.21 | 3,428 | 1,855 | 707 | +1,148 | 89,560 | 20.9 | 182 | 0 | +182 | 30 | 3 | +27 | 2,067 | 710 | +1,357 | | '23/07/20 | 48.3 | +0.35 | +0.73 | 4,797 | 1,894 | 1,140 | +754 | 88,454 | 20.6 | 827 | 17 | +810 | 16 | 41 | -25 | 2,737 | 1,198 | +1,539 | | '23/07/19 | 47.95 | 0 | 0 | 7,596 | 4,421 | 1,173 | +3,248 | 87,813 | 20.5 | 0 | 0 | 0 | 24 | 16 | +8 | 4,445 | 1,189 | +3,256 | | '23/07/18 | 47.95 | +0.95 | +2.02 | 8,620 | 4,563 | 1,561 | +3,002 | 84,798 | 19.8 | 641 | 0 | +641 | 32.4 | 22 | +10.4 | 5,236 | 1,583 | +3,653 | | '23/07/17 | 47 | -0.4 | -0.84 | 7,827 | 1,152 | 3,469 | -2,317 | 82,032 | 19.1 | 1,218 | 0 | +1,218 | 78 | 290 | -212 | 2,448 | 3,759 | -1,311 | | '23/07/14 | 47.4 | +3.55 | +8.1 | 13,581 | 4,176 | 2,657 | +1,519 | 83,960 | 19.6 | 128 | 0 | +128 | 219 | 46.9 | +173 | 4,523 | 2,704 | +1,820 | | '23/07/13 | 43.85 | +0.7 | +1.62 | 2,671 | 1,089 | 540 | +549 | 82,301 | 19.2 | 17 | 0 | +17 | 9 | 79.7 | -70.7 | 1,115 | 620 | +495 | | '23/07/12 | 43.15 | +0.05 | +0.12 | 2,111 | 942 | 875 | +67 | 81,735 | 19.1 | 28 | 0 | +28 | 22 | 43.7 | -21.7 | 992 | 919 | +73.3 | | '23/07/11 | 43.1 | +0.9 | +2.13 | 2,585 | 1,270 | 799 | +471 | 81,518 | 19 | 26 | 0 | +26 | 0 | 11.8 | -11.8 | 1,296 | 811 | +485 | | '23/07/10 | 42.2 | -1.2 | -2.76 | 4,488 | 406 | 1,875 | -1,469 | 80,782 | 18.8 | 14 | 0 | +14 | 45 | 67 | -22 | 465 | 1,942 | -1,477 | | '23/07/07 | 43.4 | -0.8 | -1.81 | 4,229 | 1,364 | 1,635 | -271 | 81,715 | 19.1 | 14 | 0 | +14 | 56 | 193 | -137 | 1,434 | 1,828 | -394 | | '23/07/06 | 44.2 | +0.25 | +0.57 | 12,554 | 7,722 | 2,296 | +5,426 | 82,157 | 19.2 | 0 | 0 | 0 | 25 | 4,374 | -4,349 | 7,747 | 6,670 | +1,077 | | '23/07/05 | 48.35 | -0.45 | -0.92 | 9,943 | 1,005 | 2,770 | -1,765 | 76,442 | 17.8 | 159 | 0 | +159 | 1,732 | 42.2 | +1,690 | 2,896 | 2,812 | +83.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 48.8 | -0.05 | -0.1 | 5,814 | 542 | 2,303 | -1,761 | 78,067 | 18.2 | 13 | 0 | +13 | 1,568 | 8.27 | +1,560 | 2,123 | 2,311 | -188 | | '23/07/03 | 48.85 | +0.45 | +0.93 | 5,968 | 2,015 | 1,287 | +728 | 79,907 | 18.6 | 0 | 0 | 0 | 154 | 0 | +154 | 2,169 | 1,287 | +882 | | '23/06/30 | 48.4 | -0.35 | -0.72 | 3,473 | 529 | 2,013 | -1,484 | 79,176 | 18.5 | 105 | 0 | +105 | 934 | 13.1 | +921 | 1,568 | 2,026 | -458 | | '23/06/29 | 48.75 | -0.05 | -0.1 | 4,222 | 647 | 2,586 | -1,939 | 80,660 | 18.8 | 0 | 0 | 0 | 974 | 2.4 | +972 | 1,621 | 2,588 | -967 | | '23/06/28 | 48.8 | +0.6 | +1.24 | 2,727 | 899 | 233 | +666 | 82,703 | 19.3 | 1,095 | 0 | +1,095 | 11 | 14 | -3 | 2,005 | 247 | +1,758 | | '23/06/27 | 48.2 | -0.7 | -1.43 | 3,324 | 144 | 1,716 | -1,572 | 81,933 | 19.1 | 137 | 0 | +137 | 442 | 26.3 | +416 | 723 | 1,742 | -1,019 | | '23/06/26 | 48.9 | +0.05 | +0.1 | 2,207 | 904 | 765 | +139 | 83,454 | 19.5 | 0 | 0 | 0 | 4 | 0.68 | +3.32 | 908 | 766 | +142 | | '23/06/21 | 48.85 | +0.6 | +1.24 | 3,344 | 1,615 | 518 | +1,097 | 83,315 | 19.4 | 0 | 0 | 0 | 91 | 1.99 | +89 | 1,706 | 520 | +1,186 | | '23/06/20 | 48.25 | -0.6 | -1.23 | 2,746 | 563 | 474 | +89 | 82,375 | 19.2 | 49 | 0 | +49 | 38 | 22.6 | +15.4 | 650 | 497 | +153 | | '23/06/19 | 48.85 | -0.05 | -0.1 | 2,365 | 673 | 570 | +103 | 82,269 | 19.2 | 0 | 0 | 0 | 46 | 4 | +42 | 719 | 574 | +145 | | '23/06/16 | 48.9 | -1.05 | -2.1 | 5,266 | 966 | 1,305 | -339 | 82,300 | 19.2 | 0 | 0 | 0 | 357 | 12.9 | +344 | 1,323 | 1,318 | +5.11 | | '23/06/15 | 49.95 | -0.45 | -0.89 | 2,899 | 386 | 977 | -591 | 82,802 | 19.3 | 0 | 0 | 0 | 2 | 11.1 | -9.08 | 388 | 988 | -600 | | '23/06/14 | 50.4 | +0.8 | +1.61 | 5,843 | 2,876 | 541 | +2,335 | 83,453 | 19.5 | 0 | 0 | 0 | 10 | 0 | +10 | 2,886 | 541 | +2,345 | | '23/06/13 | 49.6 | -0.3 | -0.6 | 3,696 | 827 | 1,156 | -329 | 81,129 | 18.9 | 0 | 0 | 0 | 26 | 24 | +2.02 | 853 | 1,180 | -327 | | '23/06/12 | 49.9 | +0.45 | +0.91 | 4,956 | 1,348 | 840 | +508 | 81,303 | 19 | 917 | 0 | +917 | 3 | 4.86 | -1.86 | 2,268 | 845 | +1,423 | | '23/06/09 | 49.45 | -0.05 | -0.1 | 4,787 | 963 | 1,241 | -278 | 80,850 | 18.9 | 362 | 0 | +362 | 11 | 141 | -130 | 1,336 | 1,382 | -45.4 | | '23/06/08 | 49.5 | +0.35 | +0.71 | 4,336 | 851 | 792 | +59.4 | 81,341 | 19 | 1,088 | 0 | +1,088 | 2 | 2 | 0 | 1,941 | 794 | +1,147 | | '23/06/07 | 49.15 | +1 | +2.08 | 7,004 | 3,168 | 936 | +2,232 | 81,213 | 19 | 429 | 0 | +429 | 34.3 | 11 | +23.3 | 3,631 | 947 | +2,684 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 48.15 | +0.15 | +0.31 | 2,755 | 1,259 | 246 | +1,013 | 79,001 | 18.4 | 429 | 0 | +429 | 133 | 56.6 | +76.5 | 1,821 | 303 | +1,519 | | '23/06/05 | 48 | +0.3 | +0.63 | 3,994 | 435 | 1,375 | -940 | 78,076 | 18.2 | 429 | 0 | +429 | 9.99 | 53.1 | -43.2 | 874 | 1,428 | -554 | | '23/06/02 | 47.7 | +0.95 | +2.03 | 4,767 | 1,707 | 164 | +1,543 | 78,982 | 18.4 | 463 | 0 | +463 | 76.2 | 2 | +74.2 | 2,246 | 166 | +2,080 | | '23/06/01 | 46.75 | +0.5 | +1.08 | 2,570 | 1,117 | 124 | +993 | 77,500 | 18.1 | 0 | 0 | 0 | 42 | 0 | +42 | 1,159 | 124 | +1,035 | | '23/05/31 | 46.25 | +0.2 | +0.43 | 1,508 | 732 | 311 | +421 | 76,513 | 17.8 | 0 | 0 | 0 | 46 | 29 | +17 | 778 | 340 | +438 | | '23/05/30 | 46.05 | -0.25 | -0.54 | 1,433 | 179 | 442 | -263 | 76,088 | 17.8 | 0 | 0 | 0 | 22 | 9.96 | +12 | 201 | 452 | -251 | | '23/05/29 | 46.3 | +0.55 | +1.2 | 2,022 | 830 | 146 | +684 | 76,340 | 17.8 | 0 | 0 | 0 | 34 | 0 | +34 | 864 | 146 | +718 | | '23/05/26 | 45.75 | +0.1 | +0.22 | 1,113 | 499 | 160 | +339 | 75,654 | 17.6 | 0 | 0 | 0 | 5 | 5.36 | -0.36 | 504 | 165 | +339 | | '23/05/25 | 45.65 | -0.25 | -0.54 | 1,112 | 145 | 352 | -207 | 75,640 | 17.6 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 145 | 353 | -208 | | '23/05/24 | 45.9 | +0.1 | +0.22 | 1,183 | 555 | 104 | +451 | 75,905 | 17.7 | 0 | 0 | 0 | 36 | 1.51 | +34.5 | 591 | 105 | +486 | | '23/05/23 | 45.8 | 0 | 0 | 1,120 | 422 | 222 | +200 | 75,535 | 17.6 | 0 | 0 | 0 | 17 | 18 | -1 | 439 | 240 | +199 | | '23/05/22 | 45.8 | +0.2 | +0.44 | 1,446 | 488 | 78 | +410 | 75,395 | 17.6 | 0 | 0 | 0 | 28 | 0 | +28 | 516 | 78 | +438 | | '23/05/19 | 45.6 | +0.15 | +0.33 | 1,938 | 731 | 252 | +479 | 74,985 | 17.5 | 0 | 0 | 0 | 24 | 4.8 | +19.2 | 755 | 257 | +498 | | '23/05/18 | 45.45 | +0.4 | +0.89 | 3,467 | 2,045 | 214 | +1,831 | 74,515 | 17.4 | 0 | 0 | 0 | 81 | 0.68 | +80.3 | 2,126 | 215 | +1,911 | | '23/05/17 | 45.05 | +0.4 | +0.9 | 2,873 | 1,982 | 274 | +1,708 | 72,801 | 17 | 0 | 0 | 0 | 199 | 2 | +197 | 2,181 | 276 | +1,905 | | '23/05/16 | 44.65 | -0.15 | -0.33 | 1,836 | 613 | 992 | -379 | 71,282 | 16.6 | 0 | 0 | 0 | 91 | 0.09 | +90.9 | 704 | 992 | -288 | | '23/05/15 | 44.8 | -0.15 | -0.33 | 1,749 | 896 | 338 | +558 | 71,687 | 16.7 | 0 | 0 | 0 | 15 | 0.56 | +14.4 | 911 | 339 | +572 | | '23/05/12 | 44.95 | +0.2 | +0.45 | 2,192 | 1,363 | 223 | +1,140 | 71,157 | 16.6 | 0 | 0 | 0 | 0 | 10 | -10 | 1,363 | 233 | +1,130 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 44.75 | -0.15 | -0.33 | 2,370 | 973 | 798 | +175 | 70,124 | 16.4 | 0 | 0 | 0 | 410 | 67 | +343 | 1,383 | 865 | +518 | | '23/05/10 | 44.9 | +0.6 | +1.35 | 3,873 | 2,513 | 231 | +2,282 | 69,906 | 16.3 | 0 | 0 | 0 | 72 | 0.56 | +71.4 | 2,585 | 232 | +2,353 | | '23/05/09 | 44.3 | -0.25 | -0.56 | 1,592 | 380 | 345 | +35.1 | 70,116 | 16.4 | 0 | 0 | 0 | 58 | 37.6 | +20.4 | 438 | 383 | +55.5 | | '23/05/08 | 44.55 | -0.1 | -0.22 | 1,482 | 77.7 | 222 | -144 | 69,692 | 16.3 | 0 | 0 | 0 | 3 | 2.51 | +0.49 | 80.7 | 225 | -144 | | '23/05/05 | 44.65 | +0.1 | +0.22 | 1,611 | 493 | 160 | +333 | 69,837 | 16.3 | 0 | 0 | 0 | 0 | 5 | -5 | 493 | 165 | +328 | | '23/05/04 | 44.55 | +0.4 | +0.91 | 1,801 | 498 | 399 | +99 | 70,080 | 16.4 | 0 | 0 | 0 | 19 | 3 | +16 | 517 | 402 | +115 | | '23/05/03 | 44.15 | +0.65 | +1.49 | 1,968 | 1,218 | 102 | +1,116 | 69,878 | 16.3 | 0 | 0 | 0 | 21 | 5.41 | +15.6 | 1,239 | 107 | +1,132 | | '23/05/02 | 43.5 | +0.1 | +0.23 | 2,003 | 1,035 | 1,021 | +13.4 | 68,803 | 16 | 0 | 0 | 0 | 1 | 1.48 | -0.48 | 1,036 | 1,023 | +12.9 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
