| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.1 | 80.8 | +1.3 | +1.61% | 2.23% | 81.8 | 82.5 | 80.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,820 | 3.94億 | 4,729 | 1張/筆 | 81.76元 | 2.54 | 17.47 | -8.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,696 | 7.03億 | 6,541 | 1.3張/筆 | 80.8元 | -1.1 (-1.34%) | 連漲連跌: 連3跌→漲 ( +1.3元 / +1.61%) 財報評分: 最新30分 / 平均30分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 253 | +95.4 | +60.5 | +159 | +168 | 歷史最高 (共267個月) | 267個月新高 | 連增2個月 | 1~3月累計 | 558 | - | - | +311 | +126 | 歷史最高 (共23年) | 23年新高 | - |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 63 | 72.8 | 78.2 | 62.5 | +10.4 | +16.67 | 253.2 | +60.5 | +168.4 | 558.2 | +125.6 | 253.2 | +60.5 | +168.4 | 558.2 | +125.6 | 2024/02 | 60.4 | 62.4 | 66.8 | 60 | +2.2 | +3.65 | 157.8 | +7.21 | +84.4 | 305 | +99.2 | 157.8 | +7.21 | +84.4 | 305 | +99.2 | 2024/01 | 60.7 | 60.2 | 65.8 | 59.8 | -0.3 | -0.5 | 147.2 | -8.37 | +118.1 | 147.2 | +118.1 | 147.2 | -8.37 | +118.1 | 147.2 | +118.1 | 2023/12 | 55.9 | 60.5 | 73.9 | 54.6 | +4.6 | +8.23 | 160.6 | -15.8 | +42 | 1,521 | -12.6 | 160.6 | -15.8 | +42 | 1,521 | -12.6 | 2023/11 | 56 | 55.9 | 57.6 | 52.9 | +0.3 | +0.54 | 190.9 | +36.1 | +84.7 | 1,361 | -16.4 | 190.9 | +36.1 | +84.7 | 1,361 | -16.4 | 2023/10 | 55.9 | 55.6 | 57.4 | 52.1 | +0.5 | +0.91 | 140.2 | -2.03 | -0.37 | 1,170 | -23.2 | 140.2 | -2.03 | -0.37 | 1,170 | -23.2 | 2023/09 | 48.25 | 55.1 | 56.7 | 47.85 | +6.9 | +14.32 | 143.1 | -2.22 | +14 | 1,030 | -25.6 | 143.1 | -2.22 | +14 | 1,030 | -25.6 | 2023/08 | 48.6 | 48.2 | 51.7 | 46.5 | -0.1 | -0.21 | 146.4 | +25.4 | +13.1 | 886.6 | -29.5 | 146.4 | +25.4 | +13.1 | 886.6 | -29.5 | 2023/07 | 48.55 | 48.3 | 50.7 | 42 | -0.1 | -0.21 | 116.8 | -8.26 | -4.92 | 740.2 | -34.4 | 116.8 | -8.26 | -4.92 | 740.2 | -34.4 | 2023/06 | 46.3 | 48.4 | 50.5 | 46.25 | +2.15 | +4.65 | 127.3 | +3.12 | -6.18 | 623.4 | -38 | 127.3 | +3.12 | -6.18 | 623.4 | -38 | 2023/05 | 43.35 | 46.25 | 46.45 | 43.2 | +2.85 | +6.57 | 123.4 | -1.43 | -21.3 | 496.1 | -43 | 123.4 | -1.43 | -21.3 | 496.1 | -43 | 2023/04 | 44.55 | 43.4 | 45.3 | 42.6 | -1.15 | -2.58 | 125.2 | +32.7 | -19.8 | 372.7 | -47.8 | 125.2 | +32.7 | -19.8 | 372.7 | -47.8 | 2023/03 | 38.55 | 44.55 | 44.55 | 38.3 | +5.95 | +15.41 | 94.35 | +10.2 | -51.7 | 247.4 | -55.6 | 94.35 | +10.2 | -51.7 | 247.4 | -55.6 | 2023/02 | 37.4 | 38.6 | 38.8 | 37.15 | +1.3 | +3.49 | 85.57 | +26.8 | -40.5 | 153.1 | -57.7 | 85.57 | +26.8 | -40.5 | 153.1 | -57.7 | 2023/01 | 35.8 | 37.3 | 37.75 | 35.55 | +1.5 | +4.19 | 67.49 | -40.3 | -69 | 67.49 | -69 | 67.49 | -40.3 | -69 | 67.49 | -69 | 2022/12 | 38.1 | 35.8 | 38.4 | 35.25 | -2.15 | -5.67 | 113.1 | +9.43 | -37.7 | 1,741 | -16.6 | 113.1 | +9.43 | -37.7 | 1,741 | -16.6 | 2022/11 | 33.45 | 37.95 | 37.95 | 33.3 | +4.8 | +14.48 | 103.4 | -26.6 | -51.9 | 1,628 | -14.6 | 103.4 | -26.6 | -51.9 | 1,628 | -14.6 | 2022/10 | 33.85 | 33.15 | 35.4 | 32.2 | -0.9 | -2.64 | 140.7 | +12.1 | +13.4 | 1,524 | -9.85 | 140.7 | +12.1 | +13.4 | 1,524 | -9.85 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 37.4 | 34.05 | 37.45 | 33 | -3.6 | -9.56 | 125.6 | -2.94 | -35.1 | 1,384 | -11.7 | 125.6 | -2.94 | -35.1 | 1,384 | -11.7 | 2022/08 | 37.25 | 37.65 | 38.95 | 36.05 | +0.65 | +1.76 | 129.4 | +5.33 | -30.3 | 1,258 | -8.4 | 129.4 | +5.33 | -30.3 | 1,258 | -8.4 | 2022/07 | 42 | 37 | 42 | 33.3 | -5.05 | -12.01 | 122.8 | -9.47 | -23.2 | 1,129 | -4.97 | 122.8 | -9.47 | -23.2 | 1,129 | -4.97 | 2022/06 | 47.8 | 42.05 | 48.65 | 41.7 | -5.65 | -11.84 | 135.7 | -13.4 | -29.9 | 1,006 | -2.14 | 135.7 | -13.4 | -29.9 | 1,006 | -2.14 | 2022/05 | 46 | 47.7 | 48.5 | 45.6 | +1.45 | +3.14 | 156.8 | +0.33 | -6.98 | 870.1 | +4.29 | 156.8 | +0.33 | -6.98 | 870.1 | +4.29 | 2022/04 | 51.8 | 46.25 | 52 | 44.7 | -5.75 | -11.06 | 156.3 | -20 | -3.53 | 713.3 | +7.14 | 156.3 | -20 | -3.53 | 713.3 | +7.14 | 2022/03 | 53.4 | 52 | 55.5 | 49.55 | -1.1 | -2.07 | 195.2 | +35.7 | -2.76 | 557 | +10.6 | 195.2 | +35.7 | -2.76 | 557 | +10.6 | 2022/02 | 48.75 | 53.1 | 58.2 | 48.45 | +4.8 | +9.94 | 143.9 | -34 | +2.76 | 361.8 | +19.4 | 143.9 | -34 | +2.76 | 361.8 | +19.4 | 2022/01 | 51.1 | 48.3 | 51.9 | 47.75 | -2.2 | -4.36 | 217.9 | +19.9 | +33.8 | 217.9 | +33.8 | 217.9 | +19.9 | +33.8 | 217.9 | +33.8 | 2021/12 | 44.8 | 50.5 | 50.9 | 44.25 | +5.5 | +12.22 | 181.7 | -15.4 | +28.3 | 2,087 | +51.8 | 181.7 | -15.4 | +28.3 | 2,087 | +51.8 | 2021/11 | 45.2 | 45 | 45.3 | 42.85 | +0.15 | +0.33 | 214.8 | +73.2 | +48.1 | 1,906 | +54.5 | 214.8 | +73.2 | +48.1 | 1,906 | +54.5 | 2021/10 | 44 | 44.85 | 44.85 | 41.35 | +0.55 | +1.24 | 124.1 | -35.9 | +6.03 | 1,691 | +55.3 | 124.1 | -35.9 | +6.03 | 1,691 | +55.3 | 2021/09 | 43.9 | 44.3 | 46.4 | 42.7 | +0.45 | +1.03 | 193.4 | +4.15 | +46.2 | 1,567 | +61.3 | 193.4 | +4.15 | +46.2 | 1,567 | +61.3 | 2021/08 | 44.55 | 43.85 | 46.5 | 41.3 | -0.45 | -1.02 | 185.7 | +16.1 | +77.2 | 1,373 | +63.7 | 185.7 | +16.1 | +77.2 | 1,373 | +63.7 | 2021/07 | 40.3 | 44.3 | 48 | 39.6 | +4.05 | +10.06 | 159.9 | -17.4 | +37.2 | 1,188 | +61.7 | 159.9 | -17.4 | +37.2 | 1,188 | +61.7 | 2021/06 | 39.75 | 40.25 | 40.75 | 39.1 | +0.55 | +1.39 | 193.5 | +14.8 | +83.4 | 1,028 | +66.4 | 193.5 | +14.8 | +83.4 | 1,028 | +66.4 | 2021/05 | 42 | 39.7 | 42.8 | 35.4 | -2.3 | -5.48 | 168.6 | +4.05 | +69.8 | 834.2 | +62.8 | 168.6 | +4.05 | +69.8 | 834.2 | +62.8 | 2021/04 | 43 | 42 | 49.3 | 40.8 | -0.8 | -1.87 | 162 | -19.3 | +79 | 665.7 | +61.2 | 162 | -19.3 | +79 | 665.7 | +61.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | 39.25 | 42.8 | 43.2 | 38 | +3.95 | +10.17 | 200.8 | +43.4 | +50.9 | 503.7 | +56.2 | 200.8 | +43.4 | +50.9 | 503.7 | +56.2 | 2021/02 | 34.6 | 38.85 | 38.9 | 34.2 | +4 | +11.48 | 140 | -14 | +32 | 302.9 | +59.9 | 140 | -14 | +32 | 302.9 | +59.9 | 2021/01 | 34.4 | 34.85 | 37.45 | 33.7 | +0.55 | +1.6 | 162.9 | +15 | +95.4 | 162.9 | +95.4 | 162.9 | +15 | +95.4 | 162.9 | +95.4 | 2020/12 | 32.75 | 34.3 | 35.3 | 32.35 | +1.7 | +5.21 | 141.6 | -2.34 | +42.4 | 1,375 | +22.1 | 141.6 | -2.34 | +42.4 | 1,375 | +22.1 | 2020/11 | 30.3 | 32.6 | 32.8 | 29.9 | +2.3 | +7.59 | 145 | +24 | +42.7 | 1,233 | +20.2 | 145 | +24 | +42.7 | 1,233 | +20.2 | 2020/10 | 29.35 | 30.3 | 30.65 | 29.15 | +0.95 | +3.24 | 117 | -11.6 | -2.96 | 1,088 | +17.7 | 117 | -11.6 | -2.96 | 1,088 | +17.7 | 2020/09 | 29.8 | 29.35 | 30.3 | 28.95 | -0.45 | -1.51 | 132.3 | +26.2 | +10.9 | 971.5 | +20.8 | 132.3 | +26.2 | +10.9 | 971.5 | +20.8 | 2020/08 | 29.8 | 29.8 | 30.75 | 29.1 | +0.1 | +0.34 | 104.8 | -10 | -14.7 | 839.1 | +22.5 | 104.8 | -10 | -14.7 | 839.1 | +22.5 | 2020/07 | 29.85 | 29.7 | 31.2 | 29 | -0.05 | -0.17 | 116.5 | +10.4 | +11.1 | 734.3 | +30.6 | 116.5 | +10.4 | +11.1 | 734.3 | +30.6 | 2020/06 | 29.6 | 29.75 | 31.65 | 29.3 | +0.25 | +0.85 | 105.5 | +6.29 | +33.2 | 617.8 | +35.1 | 105.5 | +6.29 | +33.2 | 617.8 | +35.1 | 2020/05 | 33 | 29.5 | 33.2 | 29.5 | -4.2 | -12.46 | 99.28 | +9.71 | +37.8 | 512.3 | +35.5 | 99.28 | +9.71 | +37.8 | 512.3 | +35.5 | 2020/04 | 30.3 | 33.7 | 35.95 | 30.05 | +3.4 | +11.22 | 90.49 | -32 | -6.61 | 413 | +35 | 90.49 | -32 | -6.61 | 413 | +35 | 2020/03 | 30.8 | 30.3 | 33.25 | 26.6 | -0.85 | -2.73 | 133.1 | +25.4 | +75.2 | 322.5 | +54.3 | 133.1 | +25.4 | +75.2 | 322.5 | +54.3 | 2020/02 | 31.95 | 31.15 | 32.7 | 30.35 | -1.55 | -4.74 | 106.1 | +27.3 | +108.5 | 189.4 | +42.3 | 106.1 | +27.3 | +108.5 | 189.4 | +42.3 | 2020/01 | 30.3 | 32.7 | 32.8 | 30 | +2.55 | +8.46 | 83.33 | -16.2 | +1.37 | 83.33 | +1.37 | 83.33 | -16.2 | +1.37 | 83.33 | +1.37 | 2019/12 | 29.7 | 30.15 | 30.45 | 29.05 | +0.5 | +1.69 | 99.43 | -2.17 | -0.58 | 1,126 | -20.8 | 99.43 | -2.17 | -0.58 | 1,126 | -20.8 | 2019/11 | 29.05 | 29.65 | 30.65 | 28.9 | +0.6 | +2.07 | 101.6 | -15.7 | +0.58 | 1,026 | -22.4 | 101.6 | -15.7 | +0.58 | 1,026 | -22.4 | 2019/10 | 29 | 29.05 | 30.9 | 28.7 | +0.05 | +0.17 | 120.6 | +1.04 | -10.9 | 924.8 | -24.2 | 120.6 | +1.04 | -10.9 | 924.8 | -24.2 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | 28.7 | 29 | 29.65 | 28.6 | +0.35 | +1.22 | 119.3 | -2.88 | -23.9 | 804.2 | -25.9 | 119.3 | -2.88 | -23.9 | 804.2 | -25.9 | 2019/08 | 28.2 | 28.65 | 29.15 | 26.45 | +0.45 | +1.6 | 122.9 | +17.2 | -13.6 | 684.9 | -26.2 | 122.9 | +17.2 | -13.6 | 684.9 | -26.2 | 2019/07 | 31.75 | 28.2 | 33.2 | 27.6 | -3.35 | -10.62 | 104.9 | +32.4 | -25.8 | 562 | -28.5 | 104.9 | +32.4 | -25.8 | 562 | -28.5 | 2019/06 | 31.45 | 31.55 | 31.7 | 29.65 | 0 | 0 | 79.19 | +9.95 | -40.9 | 457.2 | -29.1 | 79.19 | +9.95 | -40.9 | 457.2 | -29.1 | 2019/05 | 30.9 | 31.55 | 31.8 | 28.55 | +0.75 | +2.44 | 72.02 | -25.7 | -48.8 | 378 | -26 | 72.02 | -25.7 | -48.8 | 378 | -26 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|