| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.1 | 84 | +1.1 | +1.31% | 1.67% | 84.5 | 85.5 | 84.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,768 | 4.05億 | 3,932 | 1.2張/筆 | 84.85元 | 2.64 | 18.11 | -8.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,003 | 4.23億 | 6,484 | 0.8張/筆 | 84.49元 | -1.1 (-1.29%) | 連漲連跌: 首日上漲 ( +1.1元 / +1.31%) 財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 11 | 9 | 0 | +0.02 | +0.42 | 漲多(55%) | 7 | 20 | 8 | 12 | 0 | -0.26 | +0.25 | 跌多(60%) | 2 | 21 | 14 | 7 | 0 | +1.51 | +7.91 | 漲多(67%) | 8 | 20 | 11 | 9 | 0 | -0.68 | -2.86 | 漲多(55%) | 3 | 21 | 14 | 7 | 0 | +1.82 | +6.89 | 漲多(67%) | 9 | 20 | 11 | 8 | 1 | +0.58 | +3.44 | 漲多(55%) | 4 | 21 | 8 | 13 | 0 | +0.1 | +0.69 | 跌多(62%) | 10 | 20 | 10 | 10 | 0 | -0.75 | -4.37 | 漲跌互見 | 5 | 20 | 11 | 9 | 0 | -0.37 | -1.22 | 漲多(55%) | 11 | 20 | 11 | 9 | 0 | +0.48 | +0.18 | 漲多(55%) | 6 | 20 | 9 | 10 | 1 | -0.66 | -2.79 | 跌多(50%) | 12 | 20 | 13 | 7 | 0 | +0.93 | +5.62 | 漲多(65%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 60.5 | 60.2 | -0.3 | -0.5 | 60.2 | 62.4 | +2.2 | +3.65 | 62.4 | 72.8 | +10.4 | +16.7 | 2023 | 35.8 | 37.3 | +1.5 | +4.19 | 37.3 | 38.6 | +1.3 | +3.49 | 38.6 | 44.55 | +5.95 | +15.4 | 2022 | 50.5 | 48.3 | -2.2 | -4.36 | 48.3 | 53.1 | +4.8 | +9.94 | 53.1 | 52 | -1.1 | -2.07 | 2021 | 34.3 | 34.85 | +0.55 | +1.6 | 34.85 | 38.85 | +4 | +11.5 | 38.85 | 42.8 | +3.95 | +10.2 | 2020 | 30.15 | 32.7 | +2.55 | +8.46 | 32.7 | 31.15 | -1.55 | -4.74 | 31.15 | 30.3 | -0.85 | -2.73 | 2019 | 27.05 | 29.15 | +2.1 | +7.76 | 29.15 | 30 | +0.85 | +2.92 | 30 | 31.4 | +1.4 | +4.67 | 2018 | 29.9 | 28.4 | -1.5 | -5.02 | 28.4 | 27.7 | -0.7 | -2.46 | 27.7 | 31.95 | +4.25 | +15.3 | 2017 | 24.9 | 26.25 | +1.35 | +5.42 | 26.25 | 25.85 | -0.4 | -1.52 | 25.85 | 25.75 | -0.1 | -0.39 | 2016 | 12.95 | 13.4 | +0.45 | +3.47 | 13.4 | 14.1 | +0.7 | +5.22 | 14.1 | 14.85 | +0.75 | +5.32 | 2015 | 16.9 | 16.25 | -0.65 | -3.85 | 16.25 | 16.95 | +0.7 | +4.31 | 16.95 | 16.9 | -0.05 | -0.29 | 2014 | 15.05 | 15.1 | +0.05 | +0.33 | 15.1 | 17.6 | +2.5 | +16.6 | 17.6 | 19.15 | +1.55 | +8.81 | 2013 | 11.7 | 14.2 | +2.5 | +21.4 | 14.2 | 13.9 | -0.3 | -2.11 | 13.9 | 14.35 | +0.45 | +3.24 | 2012 | 14.7 | 17.05 | +2.35 | +16 | 17.05 | 19.15 | +2.1 | +12.3 | 19.15 | 18.75 | -0.4 | -2.09 | 2011 | 22.8 | 26.75 | +3.95 | +17.3 | 26.75 | 23.75 | -3 | -11.2 | 23.75 | 27.5 | +3.75 | +15.8 | 2010 | 30.5 | 23.85 | -6.65 | -21.8 | 23.85 | 26.7 | +2.85 | +11.9 | 26.7 | 27.6 | +0.9 | +3.37 | 2009 | 5.95 | 5.1 | -0.85 | -14.3 | 5.1 | 6.56 | +1.46 | +28.6 | 6.56 | 7.39 | +0.83 | +12.7 | 2008 | 13.8 | 11.2 | -2.6 | -18.8 | 11.2 | 13 | +1.8 | +16.1 | 13 | 12.15 | -0.85 | -6.54 | 2007 | 16.45 | 15.6 | -0.85 | -5.17 | 15.6 | 15.15 | -0.45 | -2.88 | 15.15 | 21.5 | +6.35 | +41.9 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 23.2 | 21 | -2.2 | -9.48 | 21 | 19.15 | -1.85 | -8.81 | 19.15 | 19.5 | +0.35 | +1.83 | 2005 | 15.5 | 16.4 | +0.9 | +5.81 | 16.4 | 24.5 | +8.1 | +49.4 | 24.5 | 25.75 | +1.25 | +5.1 | 2004 | | | | | 27.2 | 33.7 | +6.5 | +23.9 | 33.7 | 33.2 | -0.5 | -1.48 | 平均 | 上漲機率(55%) | +0 | +0.4 | 上漲機率(67%) | +1.5 | +7.9 | 上漲機率(67%) | +1.8 | +6.9 | 漲/跌 | 漲 11 個月/ 跌 9 個月 | 漲 14 個月/ 跌 7 個月 | 漲 14 個月/ 跌 7 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 72.8 | 85.1 | +12.3 | +16.9 | | | | | | | | | 2023 | 44.55 | 43.4 | -1.15 | -2.58 | 43.4 | 46.25 | +2.85 | +6.57 | 46.25 | 48.4 | +2.15 | +4.65 | 2022 | 52 | 46.25 | -5.75 | -11.1 | 46.25 | 47.7 | +1.45 | +3.14 | 47.7 | 42.05 | -5.65 | -11.8 | 2021 | 42.8 | 42 | -0.8 | -1.87 | 42 | 39.7 | -2.3 | -5.48 | 39.7 | 40.25 | +0.55 | +1.39 | 2020 | 30.3 | 33.7 | +3.4 | +11.2 | 33.7 | 29.5 | -4.2 | -12.5 | 29.5 | 29.75 | +0.25 | +0.85 | 2019 | 31.4 | 30.8 | -0.6 | -1.91 | 30.8 | 31.55 | +0.75 | +2.44 | 31.55 | 31.55 | 0 | 0 | 2018 | 31.95 | 31.85 | -0.1 | -0.31 | 31.85 | 33.25 | +1.4 | +4.4 | 33.25 | 34.25 | +1 | +3.01 | 2017 | 25.75 | 23.85 | -1.9 | -7.38 | 23.85 | 25.85 | +2 | +8.39 | 25.85 | 33.4 | +7.55 | +29.2 | 2016 | 14.85 | 14.6 | -0.25 | -1.68 | 14.6 | 14.4 | -0.2 | -1.37 | 14.4 | 15.8 | +1.4 | +9.72 | 2015 | 16.9 | 16.8 | -0.1 | -0.59 | 16.8 | 15.6 | -1.2 | -7.14 | 15.6 | 14.9 | -0.7 | -4.49 | 2014 | 19.15 | 16.5 | -2.65 | -13.8 | 16.5 | 16.9 | +0.4 | +2.42 | 16.9 | 17.8 | +0.9 | +5.33 | 2013 | 14.35 | 15.65 | +1.3 | +9.06 | 15.65 | 16.35 | +0.7 | +4.47 | 16.35 | 14.85 | -1.5 | -9.17 | 2012 | 18.75 | 15.7 | -3.05 | -16.3 | 15.7 | 15.9 | +0.2 | +1.27 | 15.9 | 16 | +0.1 | +0.63 | 2011 | 27.5 | 27.4 | -0.1 | -0.36 | 27.4 | 23.3 | -4.1 | -15 | 23.3 | 21.7 | -1.6 | -6.87 | 2010 | 27.6 | 28.8 | +1.2 | +4.35 | 28.8 | 25 | -3.8 | -13.2 | 25 | 23.35 | -1.65 | -6.6 | 2009 | 7.39 | 9.73 | +2.34 | +31.7 | 9.73 | 9.48 | -0.25 | -2.57 | 9.48 | 8.96 | -0.52 | -5.49 | 2008 | 12.15 | 14.25 | +2.1 | +17.3 | 14.25 | 13.35 | -0.9 | -6.32 | 13.35 | 9.54 | -3.81 | -28.5 | 2007 | 21.5 | 19 | -2.5 | -11.6 | 19 | 20.2 | +1.2 | +6.32 | 20.2 | 22.05 | +1.85 | +9.16 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 19.5 | 20.3 | +0.8 | +4.1 | 20.3 | 21.75 | +1.45 | +7.14 | 21.75 | 19.8 | -1.95 | -8.97 | 2005 | 25.75 | 21.95 | -3.8 | -14.8 | 21.95 | 22.4 | +0.45 | +2.05 | 22.4 | 21.9 | -0.5 | -2.23 | 2004 | 33.2 | 34.6 | +1.4 | +4.22 | 34.6 | 31.3 | -3.3 | -9.54 | 31.3 | 20.2 | -11.1 | -35.5 | 平均 | 下跌機率(62%) | +0.1 | +0.7 | 上漲機率(55%) | -0.4 | -1.2 | 下跌機率(50%) | -0.7 | -2.8 | 漲/跌 | 漲 8 個月/ 跌 13 個月 | 漲 11 個月/ 跌 9 個月 | 漲 9 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 48.4 | 48.3 | -0.1 | -0.21 | 48.3 | 48.2 | -0.1 | -0.21 | 48.2 | 55.1 | +6.9 | +14.3 | 2022 | 42.05 | 37 | -5.05 | -12 | 37 | 37.65 | +0.65 | +1.76 | 37.65 | 34.05 | -3.6 | -9.56 | 2021 | 40.25 | 44.3 | +4.05 | +10.1 | 44.3 | 43.85 | -0.45 | -1.02 | 43.85 | 44.3 | +0.45 | +1.03 | 2020 | 29.75 | 29.7 | -0.05 | -0.17 | 29.7 | 29.8 | +0.1 | +0.34 | 29.8 | 29.35 | -0.45 | -1.51 | 2019 | 31.55 | 28.2 | -3.35 | -10.6 | 28.2 | 28.65 | +0.45 | +1.6 | 28.65 | 29 | +0.35 | +1.22 | 2018 | 34.25 | 34.55 | +0.3 | +0.88 | 34.55 | 31.45 | -3.1 | -8.97 | 31.45 | 30 | -1.45 | -4.61 | 2017 | 33.4 | 29.75 | -3.65 | -10.9 | 29.75 | 30.9 | +1.15 | +3.87 | 30.9 | 30.2 | -0.7 | -2.27 | 2016 | 15.8 | 17.45 | +1.65 | +10.4 | 17.45 | 20.4 | +2.95 | +16.9 | 20.4 | 19.05 | -1.35 | -6.62 | 2015 | 14.9 | 13.15 | -1.75 | -11.7 | 13.15 | 11.75 | -1.4 | -10.6 | 11.75 | 13.1 | +1.35 | +11.5 | 2014 | 17.8 | 18.35 | +0.55 | +3.09 | 18.35 | 18.5 | +0.15 | +0.82 | 18.5 | 18.2 | -0.3 | -1.62 | 2013 | 14.85 | 14 | -0.85 | -5.72 | 14 | 14.2 | +0.2 | +1.43 | 14.2 | 14.5 | +0.3 | +2.11 | 2012 | 16 | 13.3 | -2.7 | -16.9 | 13.3 | 13.8 | +0.5 | +3.76 | 13.8 | 14 | +0.2 | +1.45 | 2011 | 21.7 | 20 | -1.7 | -7.83 | 20 | 18.2 | -1.8 | -9 | 18.2 | 17.6 | -0.6 | -3.3 | 2010 | 23.35 | 24.25 | +0.9 | +3.85 | 24.25 | 20.5 | -3.75 | -15.5 | 20.5 | 22.7 | +2.2 | +10.7 | 2009 | 8.96 | 13.25 | +4.29 | +47.9 | 13.25 | 12.3 | -0.95 | -7.17 | 12.3 | 20.2 | +7.9 | +64.2 | 2008 | 9.54 | 8.75 | -0.79 | -8.28 | 8.75 | 9.14 | +0.39 | +4.46 | 9.14 | 6.69 | -2.45 | -26.8 | 2007 | 22.05 | 23.5 | +1.45 | +6.58 | 23.5 | 18.1 | -5.4 | -23 | 18.1 | 18.55 | +0.45 | +2.49 | 2006 | 19.8 | 19.35 | -0.45 | -2.27 | 19.35 | 14.8 | -4.55 | -23.5 | 14.8 | 17.15 | +2.35 | +15.9 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21.9 | 24.7 | +2.8 | +12.8 | 24.7 | 25 | +0.3 | +1.21 | 25 | 25.05 | +0.05 | +0.2 | 2004 | 20.2 | 19.4 | -0.8 | -3.96 | 19.4 | 20.5 | +1.1 | +5.67 | 20.5 | 20.5 | 0 | 0 | 平均 | 下跌機率(60%) | -0.3 | +0.2 | 上漲機率(55%) | -0.7 | -2.9 | 上漲機率(55%) | +0.6 | +3.4 | 漲/跌 | 漲 8 個月/ 跌 12 個月 | 漲 11 個月/ 跌 9 個月 | 漲 11 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 55.1 | 55.6 | +0.5 | +0.91 | 55.6 | 55.9 | +0.3 | +0.54 | 55.9 | 60.5 | +4.6 | +8.23 | 2022 | 34.05 | 33.15 | -0.9 | -2.64 | 33.15 | 37.95 | +4.8 | +14.5 | 37.95 | 35.8 | -2.15 | -5.67 | 2021 | 44.3 | 44.85 | +0.55 | +1.24 | 44.85 | 45 | +0.15 | +0.33 | 45 | 50.5 | +5.5 | +12.2 | 2020 | 29.35 | 30.3 | +0.95 | +3.24 | 30.3 | 32.6 | +2.3 | +7.59 | 32.6 | 34.3 | +1.7 | +5.21 | 2019 | 29 | 29.05 | +0.05 | +0.17 | 29.05 | 29.65 | +0.6 | +2.07 | 29.65 | 30.15 | +0.5 | +1.69 | 2018 | 30 | 26 | -4 | -13.3 | 26 | 29.95 | +3.95 | +15.2 | 29.95 | 27.05 | -2.9 | -9.68 | 2017 | 30.2 | 32.45 | +2.25 | +7.45 | 32.45 | 31 | -1.45 | -4.47 | 31 | 29.9 | -1.1 | -3.55 | 2016 | 19.05 | 22.7 | +3.65 | +19.2 | 22.7 | 25.5 | +2.8 | +12.3 | 25.5 | 24.9 | -0.6 | -2.35 | 2015 | 13.1 | 13.9 | +0.8 | +6.11 | 13.9 | 13.3 | -0.6 | -4.32 | 13.3 | 12.95 | -0.35 | -2.63 | 2014 | 18.2 | 16.85 | -1.35 | -7.42 | 16.85 | 16.35 | -0.5 | -2.97 | 16.35 | 16.9 | +0.55 | +3.36 | 2013 | 14.5 | 14.95 | +0.45 | +3.1 | 14.95 | 13.8 | -1.15 | -7.69 | 13.8 | 15.05 | +1.25 | +9.06 | 2012 | 14 | 10.65 | -3.35 | -23.9 | 10.65 | 11.35 | +0.7 | +6.57 | 11.35 | 11.7 | +0.35 | +3.08 | 2011 | 17.6 | 17.9 | +0.3 | +1.7 | 17.9 | 15 | -2.9 | -16.2 | 15 | 14.7 | -0.3 | -2 | 2010 | 22.7 | 20.8 | -1.9 | -8.37 | 20.8 | 20.55 | -0.25 | -1.2 | 20.55 | 22.8 | +2.25 | +10.9 | 2009 | 20.2 | 21.95 | +1.75 | +8.66 | 21.95 | 26.4 | +4.45 | +20.3 | 26.4 | 30.5 | +4.1 | +15.5 | 2008 | 6.69 | 5.21 | -1.48 | -22.1 | 5.21 | 4.04 | -1.17 | -22.5 | 4.04 | 5.95 | +1.91 | +47.3 | 2007 | 18.55 | 15.75 | -2.8 | -15.1 | 15.75 | 12.4 | -3.35 | -21.3 | 12.4 | 13.8 | +1.4 | +11.3 | 2006 | 17.15 | 16 | -1.15 | -6.71 | 16 | 17.2 | +1.2 | +7.5 | 17.2 | 16.45 | -0.75 | -4.36 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 25.05 | 18.7 | -6.35 | -25.3 | 18.7 | 21.45 | +2.75 | +14.7 | 21.45 | 23.2 | +1.75 | +8.16 | 2004 | 20.5 | 17.6 | -2.9 | -14.1 | 17.6 | 14.55 | -3.05 | -17.3 | 14.55 | 15.5 | +0.95 | +6.53 | 平均 | 漲跌互見 | -0.7 | -4.4 | 上漲機率(55%) | +0.5 | +0.2 | 上漲機率(65%) | +0.9 | +5.6 | 漲/跌 | 漲 10 個月/ 跌 10 個月 | 漲 11 個月/ 跌 9 個月 | 漲 13 個月/ 跌 7 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 平均 | 漲/跌 |
|