≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8111 立碁 / 月漲跌統計

8111 立碁

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.482.6-5.2-6.3%6.9%82.683.177.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2191.77億2,313959股/筆79.736.1167.890.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3181.08億1,593827張/筆81.9+3.3 (+4.16%)

連續漲跌: 首日下跌  ( -5.2元 / -6.3%)

財報評分: 最新55分 / 平均50分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 台股2檔「抓去關」新名單　明起處置到10／22 (ETtoday新聞雲 10/15 17:50)

• 立碁有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/08 13:47)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈熱門股〉立碁布局1.6T光模組有成Q4看旺 周漲12.3%創波段新高 (Anue鉅亨 10/03 10:42)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 立碁矽光子布局大躍進 1.6T光收發模組年底完成衝刺3.2T市場 (Anue鉅亨 09/04 16:04)

• 〈SEMICON〉立碁1.6T光模組已送出驗證 董座童義興：明年下半年迎營收貢獻 (Anue鉅亨 09/02 14:51)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉立碁登場SEMICON秀光模組1.6T技術 逆勢放量攻漲停 (Anue鉅亨 08/31 13:17)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈熱門股〉立碁矽光子1.6T模組拚Q4出貨 外資買盤力挺周漲17% (Anue鉅亨 08/22 12:48)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 立碁董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:04)

• 立碁2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉立碁矽光子布局傳捷報 盤中放量閃現漲停 (Anue鉅亨 07/23 13:01)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

8111 立碁 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12210120-0.93-0.33跌多(55%)72313100+1.07+3.16漲多(57%)
22313100+0.56+6.41漲多(57%)8238150-0.28-3.39跌多(65%)
3231670+1.71+8.89漲多(70%)92312110+0.77+2.4漲多(52%)
42313100-0.07+1.37漲多(57%)10238141-0.65-3.78跌多(61%)
52310121+0.04+1.25跌多(52%)112210120+0.33+1.3跌多(55%)
6236170-1.78-4.94跌多(74%)122210120+0.97+3.44跌多(55%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202673.266.7-6.5-8.8866.770.1+3.4+5.170.158-12.1-17.3
202553.952-1.9-3.535246.2-5.8-11.246.250.4+4.2+9.09
202418.521.2+2.7+14.621.220.9-0.3-1.4220.923.05+2.15+10.3
202315.215.8+0.6+3.9515.820.1+4.3+27.220.121.95+1.85+9.2
202231.4527.8-3.65-11.627.825.1-2.7-9.7125.127.2+2.1+8.37
202116.815.6-1.2-7.1415.617.35+1.75+11.217.3521.15+3.8+21.9
20209.498.42-1.07-11.38.428.12-0.3-3.568.127.36-0.76-9.36
20199.8110.1+0.29+2.9610.111+0.9+8.911110.5-0.5-4.55
20189.59.35-0.15-1.589.358.79-0.56-5.998.7910.5+1.71+19.5
20174.126.03+1.91+46.46.035.65-0.38-6.35.656.36+0.71+12.6
20164.063.85-0.21-5.173.854.15+0.3+7.794.154.21+0.06+1.45
20156.015.41-0.6-9.985.417.01+1.6+29.67.016.8-0.21-3
20146.787.5+0.72+10.67.58.11+0.61+8.138.119.08+0.97+12
20135.86.47+0.67+11.66.476.2-0.27-4.176.26.9+0.7+11.3
2012109.85-0.15-1.59.8512+2.15+21.8129.85-2.15-17.9
201125.225.35+0.15+0.625.3525.15-0.2-0.7925.1522.9-2.25-8.95
201020.2520-0.25-1.232019.35-0.65-3.2519.3524.7+5.35+27.6
200977.2+0.2+2.867.29.97+2.77+38.59.9712.3+2.33+23.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.519.35-8.15-29.619.3525.75+6.4+33.125.7529.8+4.05+15.7
200738.3540.3+1.95+5.0840.341.15+0.85+2.1141.1557.9+16.75+40.7
200639.533.4-6.1-15.433.430.25-3.15-9.4330.2540+9.75+32.2
200517.517.7+0.2+1.1417.719+1.3+7.341922+3+15.8
20043838.9+0.9+2.3738.936.7-2.2-5.66
平均下跌機率(55%)-0.9-0.3上漲機率(57%)+0.6+6.4上漲機率(70%)+1.7+8.9
漲/跌漲 10 個月/ 跌 12 個月漲 13 個月/ 跌 10 個月漲 16 個月/ 跌 7 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20265869.4+11.4+19.769.465.7-3.7-5.3365.752.2-13.5-20.5
202550.444.55-5.85-11.644.5550.4+5.85+13.150.449.2-1.2-2.38
202423.0523.95+0.9+3.923.9524.5+0.55+2.324.523.85-0.65-2.65
202321.9522.6+0.65+2.9622.621.5-1.1-4.8721.520-1.5-6.98
202227.222.7-4.5-16.522.722.85+0.15+0.6622.8516.85-6-26.3
202121.1523.25+2.1+9.9323.2520.95-2.3-9.8920.9519.5-1.45-6.92
20207.369.23+1.87+25.49.239.97+0.74+8.029.9711.1+1.13+11.3
201910.510.75+0.25+2.3810.7510.45-0.3-2.7910.459.8-0.65-6.22
201810.510.75+0.25+2.3810.7511.55+0.8+7.4411.5515.75+4.2+36.4
20176.369.18+2.82+44.39.1811.1+1.92+20.911.18.57-2.53-22.8
20164.213.98-0.23-5.463.983.94-0.04-1.013.944.5+0.56+14.2
20156.86.88+0.08+1.186.886.26-0.62-9.016.265.87-0.39-6.23
20149.088.11-0.97-10.78.117.46-0.65-8.017.467.14-0.32-4.29
20136.95.77-1.13-16.45.776.48+0.71+12.36.485.8-0.68-10.5
20129.859.09-0.76-7.729.098.3-0.79-8.698.37.64-0.66-7.95
201122.919.25-3.65-15.919.2518.1-1.15-5.9718.118.55+0.45+2.49
201024.730.15+5.45+22.130.1525.6-4.55-15.125.625.95+0.35+1.37
200912.312.65+0.35+2.8512.6516.4+3.75+29.616.414.55-1.85-11.3
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.830.1+0.3+1.0130.128.4-1.7-5.6528.421.15-7.25-25.5
200757.945.55-12.35-21.345.5544.3-1.25-2.7444.344-0.3-0.68
20064046+6+154649.2+3.2+6.9649.243.5-5.7-11.6
20052220.3-1.7-7.7320.321.6+1.3+6.421.623.1+1.5+6.94
200436.733.7-3-8.1733.733.70033.729.1-4.6-13.6
平均上漲機率(57%)-0.1+1.4下跌機率(52%)+0+1.2下跌機率(74%)-1.8-4.9
漲/跌漲 13 個月/ 跌 10 個月漲 10 個月/ 跌 12 個月漲 6 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202652.256.3+4.1+7.8556.368.6+12.3+21.868.679.3+10.7+15.6
202549.249.9+0.7+1.4249.951.7+1.8+3.6151.755.6+3.9+7.54
202423.8522.7-1.15-4.8222.729.9+7.2+31.729.935.8+5.9+19.7
20232018.3-1.7-8.518.317.95-0.35-1.9117.9517.5-0.45-2.51
202216.8516.95+0.1+0.5916.9518.6+1.65+9.7318.517.55-0.95-5.14
202119.522+2.5+12.82218.85-3.15-14.318.8517.55-1.3-6.9
202011.112.2+1.1+9.9112.213.2+1+8.213.215.75+2.55+19.3
20199.89.94+0.14+1.439.949.49-0.45-4.539.499.34-0.15-1.58
201815.7514.35-1.4-8.8914.3512.55-1.8-12.512.5510.85-1.7-13.5
20178.579.88+1.31+15.39.889.3-0.58-5.879.38.8-0.5-5.38
20164.54.65+0.15+3.334.654.63-0.02-0.434.635.01+0.38+8.21
20155.874.3-1.57-26.74.34.02-0.28-6.514.024.43+0.41+10.2
20147.146.74-0.4-5.66.746.18-0.56-8.316.185.45-0.73-11.8
20135.85.5-0.3-5.175.55.25-0.25-4.555.256.25+1+19
20127.646.65-0.99-136.656.77+0.12+1.86.777.06+0.29+4.28
201118.5514.8-3.75-20.214.811.4-3.4-2311.411.6+0.2+1.75
201025.9522.6-3.35-12.922.618.4-4.2-18.618.424+5.6+30.4
200914.5517.7+3.15+21.617.714.8-2.9-16.414.817.8+3+20.3
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.1522.7+1.55+7.3322.718.7-4-17.618.712-6.7-35.8
20074449.95+5.95+13.549.9550.4+0.45+0.950.456.2+5.8+11.5
200643.541.75-1.75-4.0241.7541.8+0.05+0.1241.840.4-1.4-3.35
200523.142.8+19.7+85.342.834.1-8.7-20.334.132.2-1.9-5.57
200429.129.7+0.6+2.0629.729.4-0.3-1.0129.423.2-6.2-21.1
平均上漲機率(57%)+1.1+3.2下跌機率(65%)-0.3-3.4上漲機率(52%)+0.8+2.4
漲/跌漲 13 個月/ 跌 10 個月漲 8 個月/ 跌 15 個月漲 12 個月/ 跌 11 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202679.377.4-1.9-2.4
202555.661.5+5.9+10.661.569+7.5+12.26973.2+4.2+6.09
202435.840.05+4.25+11.940.0539.45-0.6-1.539.4553.9+14.45+36.6
202317.516.9-0.6-3.4316.919.05+2.15+12.719.0518.5-0.55-2.89
202217.5514.9-2.65-15.114.916.95+2.05+13.816.9515.2-1.75-10.3
202117.5518.05+0.5+2.8518.0521.75+3.7+20.521.7531.45+9.7+44.6
202015.7517.25+1.5+9.5217.2518.1+0.85+4.9318.116.8-1.3-7.18
20199.3410.1+0.76+8.1410.19.69-0.41-4.069.699.49-0.2-2.06
201810.858.94-1.91-17.68.9410.15+1.21+13.510.159.81-0.34-3.35
20178.88.8008.810.15+1.35+15.310.159.5-0.65-6.4
20165.014.79-0.22-4.394.794.24-0.55-11.54.244.12-0.12-2.83
20154.434.68+0.25+5.644.684.28-0.4-8.554.284.06-0.22-5.14
20145.455.13-0.32-5.875.135.02-0.11-2.145.026.01+0.99+19.7
20136.256.13-0.12-1.926.136.11-0.02-0.336.116.78+0.67+11
20127.065.47-1.59-22.55.475.32-0.15-2.745.325.8+0.48+9.02
201111.611.5-0.1-0.8611.58.67-2.83-24.68.6710+1.33+15.3
20102424.5+0.5+2.0824.525.5+1+4.0825.525.2-0.3-1.18
200917.815.7-2.1-11.815.718.95+3.25+20.718.9520.25+1.3+6.86
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2008129.3-2.7-22.59.37.6-1.7-18.37.67-0.6-7.89
200756.247.5-8.7-15.547.535-12.5-26.33527.5-7.5-21.4
200640.436.25-4.15-10.336.2535.5-0.75-2.0735.538.35+2.85+8.03
200532.229.4-2.8-8.729.435.5+6.1+20.735.539.5+4+11.3
200423.224.4+1.2+5.1724.422.5-1.9-7.7922.517.5-5-22.2
平均下跌機率(61%)-0.7-3.8下跌機率(55%)+0.3+1.3下跌機率(55%)+1+3.4
漲/跌漲 8 個月/ 跌 14 個月漲 10 個月/ 跌 12 個月漲 10 個月/ 跌 12 個月