| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.2 | 24.55 | +0.65 | +2.65% | 4.07% | 24.7 | 25.7 | 24.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,158 | 2,917萬 | 686 | 1.7張/筆 | 25.2元 | 2 | 43.45 | -0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,508 | 6,177萬 | 1,191 | 2.1張/筆 | 24.63元 | -1.25 (-4.84%) | 連漲連跌: 連3跌→漲 ( +0.65元 / +2.65%) 財報評分: 最新53分 / 平均50分 上櫃指數: 250.33 (4.81 / +1.96%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 20 | 10 | 10 | 0 | -0.61 | +0.26 | 漲跌互見 | 7 | 20 | 11 | 9 | 0 | +1.05 | +3.41 | 漲多(55%) | 2 | 21 | 12 | 9 | 0 | +0.73 | +7.31 | 漲多(57%) | 8 | 20 | 5 | 15 | 0 | -1.38 | -6.76 | 跌多(75%) | 3 | 21 | 15 | 6 | 0 | +2.25 | +10.1 | 漲多(71%) | 9 | 20 | 9 | 11 | 0 | -0.14 | +0.62 | 跌多(55%) | 4 | 21 | 12 | 9 | 0 | -0.29 | +1.37 | 漲多(57%) | 10 | 20 | 6 | 13 | 1 | -1.16 | -5.35 | 跌多(65%) | 5 | 20 | 8 | 11 | 1 | -0.09 | +0.93 | 跌多(55%) | 11 | 20 | 9 | 11 | 0 | +0.02 | +0.9 | 跌多(55%) | 6 | 20 | 6 | 14 | 0 | -1.28 | -4.41 | 跌多(70%) | 12 | 20 | 8 | 12 | 0 | +0.14 | +1.64 | 跌多(60%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 18.5 | 21.2 | +2.7 | +14.6 | 21.2 | 20.9 | -0.3 | -1.42 | 20.9 | 23.05 | +2.15 | +10.3 | 2023 | 15.2 | 15.8 | +0.6 | +3.95 | 15.8 | 20.1 | +4.3 | +27.2 | 20.1 | 21.95 | +1.85 | +9.2 | 2022 | 31.45 | 27.8 | -3.65 | -11.6 | 27.8 | 25.1 | -2.7 | -9.71 | 25.1 | 27.2 | +2.1 | +8.37 | 2021 | 16.8 | 15.6 | -1.2 | -7.14 | 15.6 | 17.35 | +1.75 | +11.2 | 17.35 | 21.15 | +3.8 | +21.9 | 2020 | 9.49 | 8.42 | -1.07 | -11.3 | 8.42 | 8.12 | -0.3 | -3.56 | 8.12 | 7.36 | -0.76 | -9.36 | 2019 | 9.81 | 10.1 | +0.29 | +2.96 | 10.1 | 11 | +0.9 | +8.91 | 11 | 10.5 | -0.5 | -4.55 | 2018 | 9.5 | 9.35 | -0.15 | -1.58 | 9.35 | 8.79 | -0.56 | -5.99 | 8.79 | 10.5 | +1.71 | +19.5 | 2017 | 4.12 | 6.03 | +1.91 | +46.4 | 6.03 | 5.65 | -0.38 | -6.3 | 5.65 | 6.36 | +0.71 | +12.6 | 2016 | 4.06 | 3.85 | -0.21 | -5.17 | 3.85 | 4.15 | +0.3 | +7.79 | 4.15 | 4.21 | +0.06 | +1.45 | 2015 | 6.01 | 5.41 | -0.6 | -9.98 | 5.41 | 7.01 | +1.6 | +29.6 | 7.01 | 6.8 | -0.21 | -3 | 2014 | 6.78 | 7.5 | +0.72 | +10.6 | 7.5 | 8.11 | +0.61 | +8.13 | 8.11 | 9.08 | +0.97 | +12 | 2013 | 5.8 | 6.47 | +0.67 | +11.6 | 6.47 | 6.2 | -0.27 | -4.17 | 6.2 | 6.9 | +0.7 | +11.3 | 2012 | 10 | 9.85 | -0.15 | -1.5 | 9.85 | 12 | +2.15 | +21.8 | 12 | 9.85 | -2.15 | -17.9 | 2011 | 25.2 | 25.35 | +0.15 | +0.6 | 25.35 | 25.15 | -0.2 | -0.79 | 25.15 | 22.9 | -2.25 | -8.95 | 2010 | 20.25 | 20 | -0.25 | -1.23 | 20 | 19.35 | -0.65 | -3.25 | 19.35 | 24.7 | +5.35 | +27.6 | 2009 | 7 | 7.2 | +0.2 | +2.86 | 7.2 | 9.97 | +2.77 | +38.5 | 9.97 | 12.3 | +2.33 | +23.4 | 2008 | 27.5 | 19.35 | -8.15 | -29.6 | 19.35 | 25.75 | +6.4 | +33.1 | 25.75 | 29.8 | +4.05 | +15.7 | 2007 | 38.35 | 40.3 | +1.95 | +5.08 | 40.3 | 41.15 | +0.85 | +2.11 | 41.15 | 57.9 | +16.75 | +40.7 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 39.5 | 33.4 | -6.1 | -15.4 | 33.4 | 30.25 | -3.15 | -9.43 | 30.25 | 40 | +9.75 | +32.2 | 2005 | 17.5 | 17.7 | +0.2 | +1.14 | 17.7 | 19 | +1.3 | +7.34 | 19 | 22 | +3 | +15.8 | 2004 | | | | | 38 | 38.9 | +0.9 | +2.37 | 38.9 | 36.7 | -2.2 | -5.66 | 平均 | 漲跌互見 | -0.6 | +0.3 | 上漲機率(57%) | +0.7 | +7.3 | 上漲機率(71%) | +2.2 | +10.1 | 漲/跌 | 漲 10 個月/ 跌 10 個月 | 漲 12 個月/ 跌 9 個月 | 漲 15 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 23.05 | 25.2 | +2.15 | +9.33 | | | | | | | | | 2023 | 21.95 | 22.6 | +0.65 | +2.96 | 22.6 | 21.5 | -1.1 | -4.87 | 21.5 | 20 | -1.5 | -6.98 | 2022 | 27.2 | 22.7 | -4.5 | -16.5 | 22.7 | 22.85 | +0.15 | +0.66 | 22.85 | 16.85 | -6 | -26.3 | 2021 | 21.15 | 23.25 | +2.1 | +9.93 | 23.25 | 20.95 | -2.3 | -9.89 | 20.95 | 19.5 | -1.45 | -6.92 | 2020 | 7.36 | 9.23 | +1.87 | +25.4 | 9.23 | 9.97 | +0.74 | +8.02 | 9.97 | 11.1 | +1.13 | +11.3 | 2019 | 10.5 | 10.75 | +0.25 | +2.38 | 10.75 | 10.45 | -0.3 | -2.79 | 10.45 | 9.8 | -0.65 | -6.22 | 2018 | 10.5 | 10.75 | +0.25 | +2.38 | 10.75 | 11.55 | +0.8 | +7.44 | 11.55 | 15.75 | +4.2 | +36.4 | 2017 | 6.36 | 9.18 | +2.82 | +44.3 | 9.18 | 11.1 | +1.92 | +20.9 | 11.1 | 8.57 | -2.53 | -22.8 | 2016 | 4.21 | 3.98 | -0.23 | -5.46 | 3.98 | 3.94 | -0.04 | -1.01 | 3.94 | 4.5 | +0.56 | +14.2 | 2015 | 6.8 | 6.88 | +0.08 | +1.18 | 6.88 | 6.26 | -0.62 | -9.01 | 6.26 | 5.87 | -0.39 | -6.23 | 2014 | 9.08 | 8.11 | -0.97 | -10.7 | 8.11 | 7.46 | -0.65 | -8.01 | 7.46 | 7.14 | -0.32 | -4.29 | 2013 | 6.9 | 5.77 | -1.13 | -16.4 | 5.77 | 6.48 | +0.71 | +12.3 | 6.48 | 5.8 | -0.68 | -10.5 | 2012 | 9.85 | 9.09 | -0.76 | -7.72 | 9.09 | 8.3 | -0.79 | -8.69 | 8.3 | 7.64 | -0.66 | -7.95 | 2011 | 22.9 | 19.25 | -3.65 | -15.9 | 19.25 | 18.1 | -1.15 | -5.97 | 18.1 | 18.55 | +0.45 | +2.49 | 2010 | 24.7 | 30.15 | +5.45 | +22.1 | 30.15 | 25.6 | -4.55 | -15.1 | 25.6 | 25.95 | +0.35 | +1.37 | 2009 | 12.3 | 12.65 | +0.35 | +2.85 | 12.65 | 16.4 | +3.75 | +29.6 | 16.4 | 14.55 | -1.85 | -11.3 | 2008 | 29.8 | 30.1 | +0.3 | +1.01 | 30.1 | 28.4 | -1.7 | -5.65 | 28.4 | 21.15 | -7.25 | -25.5 | 2007 | 57.9 | 45.55 | -12.35 | -21.3 | 45.55 | 44.3 | -1.25 | -2.74 | 44.3 | 44 | -0.3 | -0.68 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 40 | 46 | +6 | +15 | 46 | 49.2 | +3.2 | +6.96 | 49.2 | 43.5 | -5.7 | -11.6 | 2005 | 22 | 20.3 | -1.7 | -7.73 | 20.3 | 21.6 | +1.3 | +6.4 | 21.6 | 23.1 | +1.5 | +6.94 | 2004 | 36.7 | 33.7 | -3 | -8.17 | 33.7 | 33.7 | 0 | 0 | 33.7 | 29.1 | -4.6 | -13.6 | 平均 | 上漲機率(57%) | -0.3 | +1.4 | 下跌機率(55%) | -0.1 | +0.9 | 下跌機率(70%) | -1.3 | -4.4 | 漲/跌 | 漲 12 個月/ 跌 9 個月 | 漲 8 個月/ 跌 11 個月 | 漲 6 個月/ 跌 14 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 20 | 18.3 | -1.7 | -8.5 | 18.3 | 17.95 | -0.35 | -1.91 | 17.95 | 17.5 | -0.45 | -2.51 | 2022 | 16.85 | 16.95 | +0.1 | +0.59 | 16.95 | 18.6 | +1.65 | +9.73 | 18.5 | 17.55 | -0.95 | -5.14 | 2021 | 19.5 | 22 | +2.5 | +12.8 | 22 | 18.85 | -3.15 | -14.3 | 18.85 | 17.55 | -1.3 | -6.9 | 2020 | 11.1 | 12.2 | +1.1 | +9.91 | 12.2 | 13.2 | +1 | +8.2 | 13.2 | 15.75 | +2.55 | +19.3 | 2019 | 9.8 | 9.94 | +0.14 | +1.43 | 9.94 | 9.49 | -0.45 | -4.53 | 9.49 | 9.34 | -0.15 | -1.58 | 2018 | 15.75 | 14.35 | -1.4 | -8.89 | 14.35 | 12.55 | -1.8 | -12.5 | 12.55 | 10.85 | -1.7 | -13.5 | 2017 | 8.57 | 9.88 | +1.31 | +15.3 | 9.88 | 9.3 | -0.58 | -5.87 | 9.3 | 8.8 | -0.5 | -5.38 | 2016 | 4.5 | 4.65 | +0.15 | +3.33 | 4.65 | 4.63 | -0.02 | -0.43 | 4.63 | 5.01 | +0.38 | +8.21 | 2015 | 5.87 | 4.3 | -1.57 | -26.7 | 4.3 | 4.02 | -0.28 | -6.51 | 4.02 | 4.43 | +0.41 | +10.2 | 2014 | 7.14 | 6.74 | -0.4 | -5.6 | 6.74 | 6.18 | -0.56 | -8.31 | 6.18 | 5.45 | -0.73 | -11.8 | 2013 | 5.8 | 5.5 | -0.3 | -5.17 | 5.5 | 5.25 | -0.25 | -4.55 | 5.25 | 6.25 | +1 | +19 | 2012 | 7.64 | 6.65 | -0.99 | -13 | 6.65 | 6.77 | +0.12 | +1.8 | 6.77 | 7.06 | +0.29 | +4.28 | 2011 | 18.55 | 14.8 | -3.75 | -20.2 | 14.8 | 11.4 | -3.4 | -23 | 11.4 | 11.6 | +0.2 | +1.75 | 2010 | 25.95 | 22.6 | -3.35 | -12.9 | 22.6 | 18.4 | -4.2 | -18.6 | 18.4 | 24 | +5.6 | +30.4 | 2009 | 14.55 | 17.7 | +3.15 | +21.6 | 17.7 | 14.8 | -2.9 | -16.4 | 14.8 | 17.8 | +3 | +20.3 | 2008 | 21.15 | 22.7 | +1.55 | +7.33 | 22.7 | 18.7 | -4 | -17.6 | 18.7 | 12 | -6.7 | -35.8 | 2007 | 44 | 49.95 | +5.95 | +13.5 | 49.95 | 50.4 | +0.45 | +0.9 | 50.4 | 56.2 | +5.8 | +11.5 | 2006 | 43.5 | 41.75 | -1.75 | -4.02 | 41.75 | 41.8 | +0.05 | +0.12 | 41.8 | 40.4 | -1.4 | -3.35 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 23.1 | 42.8 | +19.7 | +85.3 | 42.8 | 34.1 | -8.7 | -20.3 | 34.1 | 32.2 | -1.9 | -5.57 | 2004 | 29.1 | 29.7 | +0.6 | +2.06 | 29.7 | 29.4 | -0.3 | -1.01 | 29.4 | 23.2 | -6.2 | -21.1 | 平均 | 上漲機率(55%) | +1.1 | +3.4 | 下跌機率(75%) | -1.4 | -6.8 | 下跌機率(55%) | -0.1 | +0.6 | 漲/跌 | 漲 11 個月/ 跌 9 個月 | 漲 5 個月/ 跌 15 個月 | 漲 9 個月/ 跌 11 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 17.5 | 16.9 | -0.6 | -3.43 | 16.9 | 19.05 | +2.15 | +12.7 | 19.05 | 18.5 | -0.55 | -2.89 | 2022 | 17.55 | 14.9 | -2.65 | -15.1 | 14.9 | 16.95 | +2.05 | +13.8 | 16.95 | 15.2 | -1.75 | -10.3 | 2021 | 17.55 | 18.05 | +0.5 | +2.85 | 18.05 | 21.75 | +3.7 | +20.5 | 21.75 | 31.45 | +9.7 | +44.6 | 2020 | 15.75 | 17.25 | +1.5 | +9.52 | 17.25 | 18.1 | +0.85 | +4.93 | 18.1 | 16.8 | -1.3 | -7.18 | 2019 | 9.34 | 10.1 | +0.76 | +8.14 | 10.1 | 9.69 | -0.41 | -4.06 | 9.69 | 9.49 | -0.2 | -2.06 | 2018 | 10.85 | 8.94 | -1.91 | -17.6 | 8.94 | 10.15 | +1.21 | +13.5 | 10.15 | 9.81 | -0.34 | -3.35 | 2017 | 8.8 | 8.8 | 0 | 0 | 8.8 | 10.15 | +1.35 | +15.3 | 10.15 | 9.5 | -0.65 | -6.4 | 2016 | 5.01 | 4.79 | -0.22 | -4.39 | 4.79 | 4.24 | -0.55 | -11.5 | 4.24 | 4.12 | -0.12 | -2.83 | 2015 | 4.43 | 4.68 | +0.25 | +5.64 | 4.68 | 4.28 | -0.4 | -8.55 | 4.28 | 4.06 | -0.22 | -5.14 | 2014 | 5.45 | 5.13 | -0.32 | -5.87 | 5.13 | 5.02 | -0.11 | -2.14 | 5.02 | 6.01 | +0.99 | +19.7 | 2013 | 6.25 | 6.13 | -0.12 | -1.92 | 6.13 | 6.11 | -0.02 | -0.33 | 6.11 | 6.78 | +0.67 | +11 | 2012 | 7.06 | 5.47 | -1.59 | -22.5 | 5.47 | 5.32 | -0.15 | -2.74 | 5.32 | 5.8 | +0.48 | +9.02 | 2011 | 11.6 | 11.5 | -0.1 | -0.86 | 11.5 | 8.67 | -2.83 | -24.6 | 8.67 | 10 | +1.33 | +15.3 | 2010 | 24 | 24.5 | +0.5 | +2.08 | 24.5 | 25.5 | +1 | +4.08 | 25.5 | 25.2 | -0.3 | -1.18 | 2009 | 17.8 | 15.7 | -2.1 | -11.8 | 15.7 | 18.95 | +3.25 | +20.7 | 18.95 | 20.25 | +1.3 | +6.86 | 2008 | 12 | 9.3 | -2.7 | -22.5 | 9.3 | 7.6 | -1.7 | -18.3 | 7.6 | 7 | -0.6 | -7.89 | 2007 | 56.2 | 47.5 | -8.7 | -15.5 | 47.5 | 35 | -12.5 | -26.3 | 35 | 27.5 | -7.5 | -21.4 | 2006 | 40.4 | 36.25 | -4.15 | -10.3 | 36.25 | 35.5 | -0.75 | -2.07 | 35.5 | 38.35 | +2.85 | +8.03 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 32.2 | 29.4 | -2.8 | -8.7 | 29.4 | 35.5 | +6.1 | +20.7 | 35.5 | 39.5 | +4 | +11.3 | 2004 | 23.2 | 24.4 | +1.2 | +5.17 | 24.4 | 22.5 | -1.9 | -7.79 | 22.5 | 17.5 | -5 | -22.2 | 平均 | 下跌機率(65%) | -1.2 | -5.4 | 下跌機率(55%) | +0 | +0.9 | 下跌機率(60%) | +0.1 | +1.6 | 漲/跌 | 漲 6 個月/ 跌 13 個月 | 漲 9 個月/ 跌 11 個月 | 漲 8 個月/ 跌 12 個月 |
|