≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8110 華東 / 月漲跌統計

8110 華東

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.246.3-1.1-2.38%3.56%45.946.845.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0459,382萬1,9051.07張/筆45.881.218.260.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2731.03億2,312983張/筆45.47-0.7 (-1.49%)

連續漲跌: 連2跌  ( -1.8元 / -3.83%)

財報評分: 最新51分 / 平均44分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 華東代理發言人職務調整 (公告訊息 09/21 15:53)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 華東將於2026年8月21日召開線上法人說明會 (公告訊息 08/19 15:12)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 華東董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:02)

• 華東2026年第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/21 19:01)

8110 華東 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1208120+0.8+0.12跌多(60%)7209101-1.04-0.81跌多(50%)
2201370-0.39+2.7漲多(65%)82110110+0.19+0.17跌多(52%)
3201091-0.79-0.14漲多(50%)92110110+0.26+1.9跌多(52%)
4208120-0.26+0.96跌多(60%)102110110+0.08+0.59跌多(52%)
5201181+0.8+1.62漲多(55%)11201280+0.96+5.18漲多(60%)
6207121-0.45-2.35跌多(60%)12201271+1.37+5.52漲多(60%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202657.279.3+22.1+38.679.365-14.3-186547.95-17.05-26.2
202513.9513.5-0.45-3.2313.514.75+1.25+9.2614.7513.2-1.55-10.5
202415.2515.8+0.55+3.6115.816.75+0.95+6.0116.7517.9+1.15+6.87
202311.3512.05+0.7+6.1712.0512.8+0.75+6.2212.813.75+0.95+7.42
202218.8516.95-1.9-10.116.9517.25+0.3+1.7717.2516.7-0.55-3.19
202113.812.7-1.1-7.9712.713.7+1+7.8713.714.05+0.35+2.55
202011.6511.05-0.6-5.1511.0510.2-0.85-7.6910.27.89-2.31-22.6
201910.811.15+0.35+3.2411.1511.5+0.35+3.1411.510.8-0.7-6.09
201816.114.3-1.8-11.214.314.05-0.25-1.7514.0514.45+0.4+2.85
201711.712.2+0.5+4.2712.214.55+2.35+19.314.5515.3+0.75+5.15
20169.078.17-0.9-9.928.178.25+0.08+0.988.259.03+0.78+9.45
201514.7514-0.75-5.081413.85-0.15-1.0713.8513.6-0.25-1.81
201410.710.35-0.35-3.2710.3511.7+1.35+1311.711.700
20138.48.58+0.18+2.148.588.56-0.02-0.238.568.8+0.24+2.8
20129.610.5+0.9+9.3810.511.1+0.6+5.7111.19.87-1.23-11.1
20111518.6+3.6+2418.616.2-2.4-12.916.214.5-1.7-10.5
201016.815.05-1.75-10.415.0514.15-0.9-5.9814.1516.6+2.45+17.3
20094.093.95-0.14-3.423.954.55+0.6+15.24.555.99+1.44+31.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200813.4511.6-1.85-13.811.613.1+1.5+12.913.112.6-0.5-3.82
200724.523.15-1.35-5.5123.1523.2+0.05+0.2223.224.8+1.6+6.9
平均下跌機率(60%)+0.8+0.1上漲機率(65%)-0.4+2.7上漲機率(50%)-0.8-0.1
漲/跌漲 8 個月/ 跌 12 個月漲 13 個月/ 跌 7 個月漲 10 個月/ 跌 9 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202647.9544.85-3.1-6.4744.8564.9+20.05+44.764.957.3-7.6-11.7
202513.212.25-0.95-7.212.2513.05+0.8+6.5313.0513.45+0.4+3.07
202417.917.95+0.05+0.2817.9519.4+1.45+8.0819.420.7+1.3+6.7
202313.7513.5-0.25-1.8213.513.7+0.2+1.4813.714.35+0.65+4.74
202216.714.8-1.9-11.414.814.80014.812.2-2.6-17.6
202114.0518.6+4.55+32.418.615.3-3.3-17.715.318.7+3.4+22.2
20207.8910.5+2.61+33.110.59.95-0.55-5.249.959.83-0.12-1.21
201910.811.2+0.4+3.711.29.63-1.57-149.639.19-0.44-4.57
201814.4513.1-1.35-9.3413.114.75+1.65+12.614.7513.9-0.85-5.76
201715.314.35-0.95-6.2114.3513.7-0.65-4.5313.713.15-0.55-4.01
20169.038.31-0.72-7.978.318.83+0.52+6.268.839.09+0.26+2.94
201513.612.4-1.2-8.8212.410.1-2.3-18.510.18.5-1.6-15.8
201411.712.5+0.8+6.8412.513.55+1.05+8.413.5513.4-0.15-1.11
20138.810.7+1.9+21.610.711.1+0.4+3.7411.111.100
20129.878.85-1.02-10.38.859.5+0.65+7.349.58.86-0.64-6.74
201114.514.3-0.2-1.3814.315.1+0.8+5.5915.114.2-0.9-5.96
201016.616.55-0.05-0.316.5514.45-2.1-12.714.4515.1+0.65+4.5
20095.996.49+0.5+8.356.497.3+0.81+12.57.36.66-0.64-8.77
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.612.95+0.35+2.7812.9511.9-1.05-8.1111.98.8-3.1-26.1
200724.820.2-4.6-18.520.219.4-0.8-3.9619.422.9+3.5+18
平均下跌機率(60%)-0.3+1上漲機率(55%)+0.8+1.6下跌機率(60%)-0.5-2.4
漲/跌漲 8 個月/ 跌 12 個月漲 11 個月/ 跌 8 個月漲 7 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202657.337.1-20.2-35.337.145.65+8.55+2345.6549.2+3.55+7.78
202513.4512.9-0.55-4.0912.913.85+0.95+7.3613.8518+4.15+30
202420.718.35-2.35-11.418.3518.05-0.3-1.6318.0517.45-0.6-3.32
202314.3514.6+0.25+1.7414.613.5-1.1-7.5313.513.35-0.15-1.11
202212.212.6+0.4+3.2812.613.5+0.9+7.1413.511.7-1.8-13.3
202118.722.2+3.5+18.722.220.15-2.05-9.2320.1517.15-3-14.9
20209.839.67-0.16-1.639.679.96+0.29+39.969.82-0.14-1.41
20199.1910.4+1.21+13.210.49.45-0.95-9.139.459.4-0.05-0.53
201813.913.75-0.15-1.0813.7513.35-0.4-2.9113.3512.35-1-7.49
201713.1513.150013.1514.15+1+7.614.1514.65+0.5+3.53
20169.099.29+0.2+2.29.299.23-0.06-0.659.2311.25+2.02+21.9
20158.57.5-1-11.87.57.85+0.35+4.677.859.15+1.3+16.6
201413.413.05-0.35-2.6113.0514.7+1.65+12.614.714.5-0.2-1.36
201311.110.3-0.8-7.2110.310.5+0.2+1.9410.511.05+0.55+5.24
20128.869.06+0.2+2.269.069.13+0.07+0.779.139.25+0.12+1.31
201114.212.8-1.4-9.8612.811.4-1.4-10.911.411.3-0.1-0.88
201015.115.85+0.75+4.9715.8513.7-2.15-13.613.715+1.3+9.49
20096.668.82+2.16+32.48.828.13-0.69-7.828.139.64+1.51+18.6
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.88.91+0.11+1.258.918.33-0.58-6.518.335.9-2.43-29.2
200722.920.3-2.6-11.420.317.05-3.25-1617.0517.3+0.25+1.47
20061417+3+21.41716.6-0.4-2.35
平均下跌機率(50%)-1-0.8下跌機率(52%)+0.2+0.2下跌機率(52%)+0.3+1.9
漲/跌漲 9 個月/ 跌 10 個月漲 10 個月/ 跌 11 個月漲 10 個月/ 跌 11 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202649.245.2-4-8.13
20251824.1+6.1+33.924.136.95+12.85+53.336.9557.2+20.25+54.8
202417.4516.2-1.25-7.1616.215.35-0.85-5.2515.3513.95-1.4-9.12
202313.3514.9+1.55+11.614.915.25+0.35+2.3515.2515.2500
202211.710.8-0.9-7.6910.812.9+2.1+19.412.911.35-1.55-12
202117.1517.1-0.05-0.2917.118.3+1.2+7.0218.318.85+0.55+3.01
20209.8210.7+0.88+8.9610.712.45+1.75+16.412.4513.8+1.35+10.8
20199.49.24-0.16-1.79.2411+1.76+191111.65+0.65+5.91
201812.3510.3-2.05-16.610.310.7+0.4+3.8810.710.8+0.1+0.93
201714.6516+1.35+9.221616.8+0.8+516.816.1-0.7-4.17
201611.2511.3+0.05+0.4411.312.35+1.05+9.2912.3511.7-0.65-5.26
20159.159.6+0.45+4.929.69.57-0.03-0.319.579.07-0.5-5.22
201414.514.2-0.3-2.0714.214-0.2-1.411414.75+0.75+5.36
201311.0510.5-0.55-4.9810.510.2-0.3-2.8610.210.7+0.5+4.9
20129.257.64-1.61-17.47.648.18+0.54+7.078.188.4+0.22+2.69
201111.311.65+0.35+3.111.659.7-1.95-16.79.79.6-0.1-1.03
20101514.55-0.45-314.5513.9-0.65-4.4713.915+1.1+7.91
20099.6410+0.36+3.731011.55+1.55+15.511.5516.8+5.25+45.5
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.95.37-0.53-8.985.374.05-1.32-24.64.054.09+0.04+0.99
200717.318.3+1+5.7818.314.5-3.8-20.814.513.45-1.05-7.24
200616.618.05+1.45+8.7318.0521.95+3.9+21.621.9524.5+2.55+11.6
平均下跌機率(52%)+0.1+0.6上漲機率(60%)+1+5.2上漲機率(60%)+1.4+5.5
漲/跌漲 10 個月/ 跌 11 個月漲 12 個月/ 跌 8 個月漲 12 個月/ 跌 7 個月