| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.55 | 17.9 | +0.65 | +3.63% | 4.75% | 18.15 | 18.8 | 17.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,228 | 1.53億 | 2,997 | 2.7張/筆 | 18.56元 | 0.91 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,412 | 8,057萬 | 2,047 | 2.2張/筆 | 18.26元 | -0.55 (-2.98%) | 連漲連跌: 首日上漲 ( +0.65元 / +3.63%) 財報評分: 最新38分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 18 | 7 | 11 | 0 | -0.32 | -1.83 | 跌多(61%) | 7 | 17 | 9 | 7 | 1 | +0.14 | +2.03 | 漲多(53%) | 2 | 18 | 12 | 6 | 0 | +0.29 | +3.48 | 漲多(67%) | 8 | 18 | 8 | 10 | 0 | -0.29 | -1.39 | 跌多(56%) | 3 | 18 | 10 | 7 | 1 | +0.16 | +1.88 | 漲多(56%) | 9 | 18 | 8 | 10 | 0 | -0.1 | +0.31 | 跌多(56%) | 4 | 18 | 8 | 10 | 0 | -0.03 | +2.01 | 跌多(56%) | 10 | 18 | 9 | 9 | 0 | +0.05 | -0.35 | 漲跌互見 | 5 | 17 | 8 | 8 | 1 | -0.37 | -1.58 | 漲跌互見 | 11 | 18 | 11 | 7 | 0 | +0.4 | +3.08 | 漲多(61%) | 6 | 17 | 5 | 11 | 1 | -0.18 | -2.65 | 跌多(65%) | 12 | 18 | 11 | 6 | 1 | +0.47 | +3.59 | 漲多(61%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 15.25 | 15.8 | +0.55 | +3.61 | 15.8 | 16.75 | +0.95 | +6.01 | 16.75 | 17.9 | +1.15 | +6.87 | 2023 | 11.35 | 12.05 | +0.7 | +6.17 | 12.05 | 12.8 | +0.75 | +6.22 | 12.8 | 13.75 | +0.95 | +7.42 | 2022 | 18.85 | 16.95 | -1.9 | -10.1 | 16.95 | 17.25 | +0.3 | +1.77 | 17.25 | 16.7 | -0.55 | -3.19 | 2021 | 13.8 | 12.7 | -1.1 | -7.97 | 12.7 | 13.7 | +1 | +7.87 | 13.7 | 14.05 | +0.35 | +2.55 | 2020 | 11.65 | 11.05 | -0.6 | -5.15 | 11.05 | 10.2 | -0.85 | -7.69 | 10.2 | 7.89 | -2.31 | -22.6 | 2019 | 10.8 | 11.15 | +0.35 | +3.24 | 11.15 | 11.5 | +0.35 | +3.14 | 11.5 | 10.8 | -0.7 | -6.09 | 2018 | 16.1 | 14.3 | -1.8 | -11.2 | 14.3 | 14.05 | -0.25 | -1.75 | 14.05 | 14.45 | +0.4 | +2.85 | 2017 | 11.7 | 12.2 | +0.5 | +4.27 | 12.2 | 14.55 | +2.35 | +19.3 | 14.55 | 15.3 | +0.75 | +5.15 | 2016 | 9.07 | 8.17 | -0.9 | -9.92 | 8.17 | 8.25 | +0.08 | +0.98 | 8.25 | 9.03 | +0.78 | +9.45 | 2015 | 14.75 | 14 | -0.75 | -5.08 | 14 | 13.85 | -0.15 | -1.07 | 13.85 | 13.6 | -0.25 | -1.81 | 2014 | 10.7 | 10.35 | -0.35 | -3.27 | 10.35 | 11.7 | +1.35 | +13 | 11.7 | 11.7 | 0 | 0 | 2013 | 8.4 | 8.58 | +0.18 | +2.14 | 8.58 | 8.56 | -0.02 | -0.23 | 8.56 | 8.8 | +0.24 | +2.8 | 2012 | 9.6 | 10.5 | +0.9 | +9.38 | 10.5 | 11.1 | +0.6 | +5.71 | 11.1 | 9.87 | -1.23 | -11.1 | 2011 | 15 | 18.6 | +3.6 | +24 | 18.6 | 16.2 | -2.4 | -12.9 | 16.2 | 14.5 | -1.7 | -10.5 | 2010 | 16.8 | 15.05 | -1.75 | -10.4 | 15.05 | 14.15 | -0.9 | -5.98 | 14.15 | 16.6 | +2.45 | +17.3 | 2009 | 4.09 | 3.95 | -0.14 | -3.42 | 3.95 | 4.55 | +0.6 | +15.2 | 4.55 | 5.99 | +1.44 | +31.6 | 2008 | 13.45 | 11.6 | -1.85 | -13.8 | 11.6 | 13.1 | +1.5 | +12.9 | 13.1 | 12.6 | -0.5 | -3.82 | 2007 | 24.5 | 23.15 | -1.35 | -5.51 | 23.15 | 23.2 | +0.05 | +0.22 | 23.2 | 24.8 | +1.6 | +6.9 | 平均 | 下跌機率(61%) | -0.3 | -1.8 | 上漲機率(67%) | +0.3 | +3.5 | 上漲機率(56%) | +0.2 | +1.9 | 漲/跌 | 漲 7 個月/ 跌 11 個月 | 漲 12 個月/ 跌 6 個月 | 漲 10 個月/ 跌 7 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 17.9 | 18.55 | +0.65 | +3.63 | | | | | | | | | 2023 | 13.75 | 13.5 | -0.25 | -1.82 | 13.5 | 13.7 | +0.2 | +1.48 | 13.7 | 14.35 | +0.65 | +4.74 | 2022 | 16.7 | 14.8 | -1.9 | -11.4 | 14.8 | 14.8 | 0 | 0 | 14.8 | 12.2 | -2.6 | -17.6 | 2021 | 14.05 | 18.6 | +4.55 | +32.4 | 18.6 | 15.3 | -3.3 | -17.7 | 15.3 | 18.7 | +3.4 | +22.2 | 2020 | 7.89 | 10.5 | +2.61 | +33.1 | 10.5 | 9.95 | -0.55 | -5.24 | 9.95 | 9.83 | -0.12 | -1.21 | 2019 | 10.8 | 11.2 | +0.4 | +3.7 | 11.2 | 9.63 | -1.57 | -14 | 9.63 | 9.19 | -0.44 | -4.57 | 2018 | 14.45 | 13.1 | -1.35 | -9.34 | 13.1 | 14.75 | +1.65 | +12.6 | 14.75 | 13.9 | -0.85 | -5.76 | 2017 | 15.3 | 14.35 | -0.95 | -6.21 | 14.35 | 13.7 | -0.65 | -4.53 | 13.7 | 13.15 | -0.55 | -4.01 | 2016 | 9.03 | 8.31 | -0.72 | -7.97 | 8.31 | 8.83 | +0.52 | +6.26 | 8.83 | 9.09 | +0.26 | +2.94 | 2015 | 13.6 | 12.4 | -1.2 | -8.82 | 12.4 | 10.1 | -2.3 | -18.5 | 10.1 | 8.5 | -1.6 | -15.8 | 2014 | 11.7 | 12.5 | +0.8 | +6.84 | 12.5 | 13.55 | +1.05 | +8.4 | 13.55 | 13.4 | -0.15 | -1.11 | 2013 | 8.8 | 10.7 | +1.9 | +21.6 | 10.7 | 11.1 | +0.4 | +3.74 | 11.1 | 11.1 | 0 | 0 | 2012 | 9.87 | 8.85 | -1.02 | -10.3 | 8.85 | 9.5 | +0.65 | +7.34 | 9.5 | 8.86 | -0.64 | -6.74 | 2011 | 14.5 | 14.3 | -0.2 | -1.38 | 14.3 | 15.1 | +0.8 | +5.59 | 15.1 | 14.2 | -0.9 | -5.96 | 2010 | 16.6 | 16.55 | -0.05 | -0.3 | 16.55 | 14.45 | -2.1 | -12.7 | 14.45 | 15.1 | +0.65 | +4.5 | 2009 | 5.99 | 6.49 | +0.5 | +8.35 | 6.49 | 7.3 | +0.81 | +12.5 | 7.3 | 6.66 | -0.64 | -8.77 | 2008 | 12.6 | 12.95 | +0.35 | +2.78 | 12.95 | 11.9 | -1.05 | -8.11 | 11.9 | 8.8 | -3.1 | -26.1 | 2007 | 24.8 | 20.2 | -4.6 | -18.5 | 20.2 | 19.4 | -0.8 | -3.96 | 19.4 | 22.9 | +3.5 | +18 | 平均 | 下跌機率(56%) | 0 | +2 | 漲跌互見 | -0.4 | -1.6 | 下跌機率(65%) | -0.2 | -2.7 | 漲/跌 | 漲 8 個月/ 跌 10 個月 | 漲 8 個月/ 跌 8 個月 | 漲 5 個月/ 跌 11 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 14.35 | 14.6 | +0.25 | +1.74 | 14.6 | 13.5 | -1.1 | -7.53 | 13.5 | 13.35 | -0.15 | -1.11 | 2022 | 12.2 | 12.6 | +0.4 | +3.28 | 12.6 | 13.5 | +0.9 | +7.14 | 13.5 | 11.7 | -1.8 | -13.3 | 2021 | 18.7 | 22.2 | +3.5 | +18.7 | 22.2 | 20.15 | -2.05 | -9.23 | 20.15 | 17.15 | -3 | -14.9 | 2020 | 9.83 | 9.67 | -0.16 | -1.63 | 9.67 | 9.96 | +0.29 | +3 | 9.96 | 9.82 | -0.14 | -1.41 | 2019 | 9.19 | 10.4 | +1.21 | +13.2 | 10.4 | 9.45 | -0.95 | -9.13 | 9.45 | 9.4 | -0.05 | -0.53 | 2018 | 13.9 | 13.75 | -0.15 | -1.08 | 13.75 | 13.35 | -0.4 | -2.91 | 13.35 | 12.35 | -1 | -7.49 | 2017 | 13.15 | 13.15 | 0 | 0 | 13.15 | 14.15 | +1 | +7.6 | 14.15 | 14.65 | +0.5 | +3.53 | 2016 | 9.09 | 9.29 | +0.2 | +2.2 | 9.29 | 9.23 | -0.06 | -0.65 | 9.23 | 11.25 | +2.02 | +21.9 | 2015 | 8.5 | 7.5 | -1 | -11.8 | 7.5 | 7.85 | +0.35 | +4.67 | 7.85 | 9.15 | +1.3 | +16.6 | 2014 | 13.4 | 13.05 | -0.35 | -2.61 | 13.05 | 14.7 | +1.65 | +12.6 | 14.7 | 14.5 | -0.2 | -1.36 | 2013 | 11.1 | 10.3 | -0.8 | -7.21 | 10.3 | 10.5 | +0.2 | +1.94 | 10.5 | 11.05 | +0.55 | +5.24 | 2012 | 8.86 | 9.06 | +0.2 | +2.26 | 9.06 | 9.13 | +0.07 | +0.77 | 9.13 | 9.25 | +0.12 | +1.31 | 2011 | 14.2 | 12.8 | -1.4 | -9.86 | 12.8 | 11.4 | -1.4 | -10.9 | 11.4 | 11.3 | -0.1 | -0.88 | 2010 | 15.1 | 15.85 | +0.75 | +4.97 | 15.85 | 13.7 | -2.15 | -13.6 | 13.7 | 15 | +1.3 | +9.49 | 2009 | 6.66 | 8.82 | +2.16 | +32.4 | 8.82 | 8.13 | -0.69 | -7.82 | 8.13 | 9.64 | +1.51 | +18.6 | 2008 | 8.8 | 8.91 | +0.11 | +1.25 | 8.91 | 8.33 | -0.58 | -6.51 | 8.33 | 5.9 | -2.43 | -29.2 | 2007 | 22.9 | 20.3 | -2.6 | -11.4 | 20.3 | 17.05 | -3.25 | -16 | 17.05 | 17.3 | +0.25 | +1.47 | 2006 | | | | | 14 | 17 | +3 | +21.4 | 17 | 16.6 | -0.4 | -2.35 | 平均 | 上漲機率(53%) | +0.1 | +2 | 下跌機率(56%) | -0.3 | -1.4 | 下跌機率(56%) | -0.1 | +0.3 | 漲/跌 | 漲 9 個月/ 跌 7 個月 | 漲 8 個月/ 跌 10 個月 | 漲 8 個月/ 跌 10 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 13.35 | 14.9 | +1.55 | +11.6 | 14.9 | 15.25 | +0.35 | +2.35 | 15.25 | 15.25 | 0 | 0 | 2022 | 11.7 | 10.8 | -0.9 | -7.69 | 10.8 | 12.9 | +2.1 | +19.4 | 12.9 | 11.35 | -1.55 | -12 | 2021 | 17.15 | 17.1 | -0.05 | -0.29 | 17.1 | 18.3 | +1.2 | +7.02 | 18.3 | 18.85 | +0.55 | +3.01 | 2020 | 9.82 | 10.7 | +0.88 | +8.96 | 10.7 | 12.45 | +1.75 | +16.4 | 12.45 | 13.8 | +1.35 | +10.8 | 2019 | 9.4 | 9.24 | -0.16 | -1.7 | 9.24 | 11 | +1.76 | +19 | 11 | 11.65 | +0.65 | +5.91 | 2018 | 12.35 | 10.3 | -2.05 | -16.6 | 10.3 | 10.7 | +0.4 | +3.88 | 10.7 | 10.8 | +0.1 | +0.93 | 2017 | 14.65 | 16 | +1.35 | +9.22 | 16 | 16.8 | +0.8 | +5 | 16.8 | 16.1 | -0.7 | -4.17 | 2016 | 11.25 | 11.3 | +0.05 | +0.44 | 11.3 | 12.35 | +1.05 | +9.29 | 12.35 | 11.7 | -0.65 | -5.26 | 2015 | 9.15 | 9.6 | +0.45 | +4.92 | 9.6 | 9.57 | -0.03 | -0.31 | 9.57 | 9.07 | -0.5 | -5.22 | 2014 | 14.5 | 14.2 | -0.3 | -2.07 | 14.2 | 14 | -0.2 | -1.41 | 14 | 14.75 | +0.75 | +5.36 | 2013 | 11.05 | 10.5 | -0.55 | -4.98 | 10.5 | 10.2 | -0.3 | -2.86 | 10.2 | 10.7 | +0.5 | +4.9 | 2012 | 9.25 | 7.64 | -1.61 | -17.4 | 7.64 | 8.18 | +0.54 | +7.07 | 8.18 | 8.4 | +0.22 | +2.69 | 2011 | 11.3 | 11.65 | +0.35 | +3.1 | 11.65 | 9.7 | -1.95 | -16.7 | 9.7 | 9.6 | -0.1 | -1.03 | 2010 | 15 | 14.55 | -0.45 | -3 | 14.55 | 13.9 | -0.65 | -4.47 | 13.9 | 15 | +1.1 | +7.91 | 2009 | 9.64 | 10 | +0.36 | +3.73 | 10 | 11.55 | +1.55 | +15.5 | 11.55 | 16.8 | +5.25 | +45.5 | 2008 | 5.9 | 5.37 | -0.53 | -8.98 | 5.37 | 4.05 | -1.32 | -24.6 | 4.05 | 4.09 | +0.04 | +0.99 | 2007 | 17.3 | 18.3 | +1 | +5.78 | 18.3 | 14.5 | -3.8 | -20.8 | 14.5 | 13.45 | -1.05 | -7.24 | 2006 | 16.6 | 18.05 | +1.45 | +8.73 | 18.05 | 21.95 | +3.9 | +21.6 | 21.95 | 24.5 | +2.55 | +11.6 | 平均 | 漲跌互見 | +0 | -0.3 | 上漲機率(61%) | +0.4 | +3.1 | 上漲機率(61%) | +0.5 | +3.6 | 漲/跌 | 漲 9 個月/ 跌 9 個月 | 漲 11 個月/ 跌 7 個月 | 漲 11 個月/ 跌 6 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 平均 | 漲/跌 |
|