| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.85 | +0.05 | +0.28% | 3.64% | 18.15 | 18.5 | 17.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,698 | 3.04億 | 6,004 | 2.8張/筆 | 18.19元 | 0.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,829 | 2.67億 | 5,466 | 2.7張/筆 | 17.99元 | +0.6 (+3.48%) | 連漲連跌: 連2漲 ( +0.65元 / +3.77%) 財報評分: 最新38分 / 平均44分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 17.9 | +0.05 | +0.28 | 16,698 | 30,375 | 6,218 | 37.2 | 11,343 | 37.3 | 11,272 | 37.1 | -70.44 | -113.3 | | | '24/03/28 | 17.85 | +0.6 | +3.48 | 14,829 | 26,676 | 5,418 | 36.5 | 9,790 | 36.7 | 9,707 | 36.4 | -82.74 | -152.7 | 0 | 0 | '24/03/27 | 17.25 | -0.3 | -1.71 | 3,980 | 6,929 | 1,022 | 25.7 | 1,782 | 25.7 | 1,786 | 25.8 | +4.15 | +40.61 | 0 | 0 | '24/03/26 | 17.55 | -0.1 | -0.57 | 7,509 | 13,349 | 3,197 | 42.6 | 5,690 | 42.6 | 5,686 | 42.6 | -3.8 | -11.9 | 0 | 0 | '24/03/25 | 17.65 | +0.1 | +0.57 | 5,791 | 10,290 | 1,898 | 32.8 | 3,368 | 32.7 | 3,370 | 32.8 | +2 | +10.56 | 0 | 0 | '24/03/22 | 17.55 | +0.15 | +0.86 | 21,316 | 37,814 | 11,545 | 54.2 | 20,446 | 54.1 | 20,462 | 54.1 | +16.2 | +14.03 | 30 | 0.14 | '24/03/21 | 17.4 | +1.2 | +7.41 | 13,004 | 22,353 | 4,680 | 36 | 8,012 | 35.8 | 8,053 | 36 | +40.74 | +87.04 | 109 | 0.84 | '24/03/20 | 16.2 | -0.2 | -1.22 | 2,077 | 3,377 | 425 | 20.5 | 691.4 | 20.5 | 692.4 | 20.5 | +1.02 | +24.12 | 1 | 0.05 | '24/03/19 | 16.4 | -0.1 | -0.61 | 1,483 | 2,446 | 219 | 14.8 | 360.5 | 14.7 | 361.5 | 14.8 | +0.92 | +41.78 | 1 | 0.07 | '24/03/18 | 16.5 | +0.45 | +2.8 | 1,734 | 2,814 | 353 | 20.4 | 570 | 20.3 | 574.1 | 20.4 | +4.08 | +115.7 | 17 | 0.98 | '24/03/15 | 16.05 | -0.4 | -2.43 | 2,696 | 4,376 | 569 | 21.1 | 925.9 | 21.2 | 925.8 | 21.2 | -0.15 | -2.636 | 0 | 0 | '24/03/14 | 16.45 | -0.45 | -2.66 | 2,726 | 4,508 | 674 | 24.7 | 1,116 | 24.8 | 1,116 | 24.8 | -0.36 | -5.415 | 5 | 0.18 | '24/03/13 | 16.9 | -0.5 | -2.87 | 4,806 | 8,155 | 2,104 | 43.8 | 3,577 | 43.9 | 3,574 | 43.8 | -2.78 | -13.19 | 4 | 0.08 | '24/03/12 | 17.4 | +0.8 | +4.82 | 7,497 | 12,918 | 3,026 | 40.4 | 5,209 | 40.3 | 5,219 | 40.4 | +10.19 | +33.67 | 1 | 0.01 | '24/03/11 | 16.6 | -0.05 | -0.3 | 2,416 | 4,029 | 595 | 24.6 | 991.8 | 24.6 | 993.9 | 24.7 | +2.05 | +34.45 | 2 | 0.08 | '24/03/08 | 16.65 | -0.3 | -1.77 | 8,530 | 14,460 | 3,762 | 44.1 | 6,396 | 44.2 | 6,398 | 44.2 | +1.27 | +3.376 | 23 | 0.27 | '24/03/07 | 16.95 | -0.65 | -3.69 | 22,881 | 40,552 | 10,728 | 46.9 | 19,059 | 47 | 19,066 | 47 | +6.54 | +6.096 | 21 | 0.09 | '24/03/06 | 17.6 | +0.55 | +3.23 | 8,778 | 15,215 | 2,459 | 28 | 4,241 | 27.9 | 4,285 | 28.2 | +44.39 | +180.5 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 17.05 | +0.35 | +2.1 | 3,133 | 5,293 | 653 | 20.8 | 1,102 | 20.8 | 1,103 | 20.8 | +1.01 | +15.54 | 12 | 0.38 | '24/03/04 | 16.7 | 0 | 0 | 3,967 | 6,698 | 1,388 | 35 | 2,347 | 35 | 2,343 | 35 | -3.65 | -26.3 | 3 | 0.08 | '24/03/01 | 16.7 | -0.05 | -0.3 | 3,720 | 6,251 | 1,224 | 32.9 | 2,055 | 32.9 | 2,058 | 32.9 | +2.6 | +21.2 | 3 | 0.08 | '24/02/29 | 16.75 | +0.4 | +2.45 | 5,109 | 8,547 | 1,884 | 36.9 | 3,149 | 36.8 | 3,157 | 36.9 | +8.56 | +45.44 | 4 | 0.08 | '24/02/27 | 16.35 | -0.55 | -3.25 | 5,309 | 8,789 | 1,384 | 26.1 | 2,300 | 26.2 | 2,302 | 26.2 | +1.76 | +12.72 | 21 | 0.4 | '24/02/26 | 16.9 | -0.1 | -0.59 | 4,454 | 7,577 | 1,633 | 36.7 | 2,776 | 36.6 | 2,782 | 36.7 | +6.1 | +37.39 | 11 | 0.25 | '24/02/23 | 17 | -0.6 | -3.41 | 9,725 | 16,754 | 1,986 | 20.4 | 3,422 | 20.4 | 3,439 | 20.5 | +17.8 | +89.63 | 0 | 0 | '24/02/22 | 17.6 | +0.1 | +0.57 | 14,141 | 25,097 | 5,546 | 39.2 | 9,850 | 39.2 | 9,848 | 39.2 | -2.02 | -3.642 | 24 | 0.17 | '24/02/21 | 17.5 | +0.1 | +0.57 | 16,024 | 28,197 | 6,823 | 42.6 | 11,996 | 42.5 | 12,035 | 42.7 | +38.88 | +56.99 | 8 | 0.05 | '24/02/20 | 17.4 | -0.15 | -0.85 | 46,552 | 84,468 | 23,802 | 51.1 | 43,229 | 51.2 | 43,176 | 51.1 | -53.42 | -22.45 | 70 | 0.15 | '24/02/19 | 17.55 | +1.35 | +8.33 | 34,042 | 59,463 | 12,770 | 37.5 | 22,170 | 37.3 | 22,374 | 37.6 | +204.4 | +160.1 | 24 | 0.07 | '24/02/16 | 16.2 | +0.8 | +5.19 | 6,666 | 10,680 | 2,369 | 35.5 | 3,773 | 35.3 | 3,797 | 35.6 | +23.94 | +101 | 6 | 0.09 | '24/02/15 | 15.4 | +0.15 | +0.98 | 2,322 | 3,554 | 649 | 27.9 | 990.8 | 27.9 | 994.2 | 28 | +3.35 | +51.62 | 20 | 0.86 | '24/02/05 | 15.25 | -0.1 | -0.65 | 2,330 | 3,544 | 702 | 30.1 | 1,067 | 30.1 | 1,070 | 30.2 | +2.62 | +37.32 | 10 | 0.43 | '24/02/02 | 15.35 | -0.1 | -0.65 | 3,444 | 5,311 | 973 | 28.2 | 1,502 | 28.3 | 1,504 | 28.3 | +1.98 | +20.35 | 0 | 0 | '24/02/01 | 15.45 | -0.35 | -2.22 | 3,479 | 5,416 | 995 | 28.6 | 1,550 | 28.6 | 1,552 | 28.7 | +2.06 | +20.7 | 10 | 0.29 | '24/01/31 | 15.8 | -0.25 | -1.56 | 6,049 | 9,659 | 3,419 | 56.5 | 5,470 | 56.6 | 5,467 | 56.6 | -2.34 | -6.829 | 5 | 0.08 | '24/01/30 | 16.05 | -0.15 | -0.93 | 4,932 | 7,885 | 1,795 | 36.4 | 2,873 | 36.4 | 2,878 | 36.5 | +4.83 | +26.91 | 12 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 16.2 | 0 | 0 | 7,857 | 12,717 | 3,231 | 41.1 | 5,229 | 41.1 | 5,249 | 41.3 | +20.13 | +62.3 | 16 | 0.2 | '24/01/26 | 16.2 | 0 | 0 | 22,723 | 37,605 | 11,709 | 51.5 | 19,356 | 51.5 | 19,359 | 51.5 | +3.06 | +2.613 | 58 | 0.26 | '24/01/25 | 16.2 | +0.7 | +4.52 | 28,231 | 45,697 | 11,780 | 41.7 | 18,983 | 41.5 | 19,093 | 41.8 | +109.3 | +92.78 | 54 | 0.19 | '24/01/24 | 15.5 | +0.6 | +4.03 | 11,943 | 18,442 | 2,528 | 21.2 | 3,872 | 21 | 3,903 | 21.2 | +30.9 | +122.2 | 7 | 0.06 | '24/01/23 | 14.9 | +0.45 | +3.11 | 5,889 | 8,727 | 2,662 | 45.2 | 3,934 | 45.1 | 3,958 | 45.4 | +24.04 | +90.31 | 37 | 0.63 | '24/01/22 | 14.45 | +0.15 | +1.05 | 1,458 | 2,114 | 135 | 9.26 | 195.4 | 9.24 | 195.9 | 9.27 | +0.48 | +35.56 | 0 | 0 | '24/01/19 | 14.3 | +0.15 | +1.06 | 995 | 1,425 | 112 | 11.3 | 160.3 | 11.3 | 160.4 | 11.3 | +0.02 | +2.232 | 0 | 0 | '24/01/18 | 14.15 | +0.1 | +0.71 | 1,151 | 1,633 | 315 | 27.4 | 446 | 27.3 | 448.3 | 27.4 | +2.24 | +71.11 | 0 | 0 | '24/01/17 | 14.05 | -0.35 | -2.43 | 1,724 | 2,442 | 347 | 20.1 | 492.9 | 20.2 | 491.8 | 20.1 | -1.04 | -30.12 | 0 | 0 | '24/01/16 | 14.4 | -0.1 | -0.69 | 1,915 | 2,738 | 589 | 30.8 | 841.7 | 30.7 | 842.5 | 30.8 | +0.8 | +13.67 | 2 | 0.1 | '24/01/15 | 14.5 | +0.45 | +3.2 | 3,210 | 4,610 | 1,344 | 41.9 | 1,924 | 41.7 | 1,935 | 42 | +10.84 | +80.62 | 2 | 0.06 | '24/01/12 | 14.05 | -0.2 | -1.4 | 971 | 1,371 | 125 | 12.9 | 176.9 | 12.9 | 176.6 | 12.9 | -0.34 | -26.8 | 0 | 0 | '24/01/11 | 14.25 | +0.25 | +1.79 | 1,696 | 2,419 | 454 | 26.8 | 647.5 | 26.8 | 647.1 | 26.8 | -0.38 | -8.48 | 1 | 0.06 | '24/01/10 | 14 | 0 | 0 | 1,229 | 1,720 | 270 | 22 | 378.3 | 22 | 378.1 | 22 | -0.21 | -7.778 | 0 | 0 | '24/01/09 | 14 | -0.25 | -1.75 | 2,335 | 3,280 | 580 | 24.8 | 814.9 | 24.8 | 816.5 | 24.9 | +1.58 | +27.24 | 0 | 0 | '24/01/08 | 14.25 | -0.1 | -0.7 | 2,303 | 3,281 | 628 | 27.3 | 892.4 | 27.2 | 898.2 | 27.4 | +5.82 | +92.68 | 1 | 0.04 | '24/01/05 | 14.35 | +0.05 | +0.35 | 1,498 | 2,153 | 231 | 15.4 | 332.1 | 15.4 | 332.6 | 15.4 | +0.46 | +19.91 | 1 | 0.07 | '24/01/04 | 14.3 | -0.3 | -2.05 | 3,092 | 4,466 | 516 | 16.7 | 746.1 | 16.7 | 745.8 | 16.7 | -0.23 | -4.457 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 14.6 | -0.4 | -2.67 | 4,659 | 6,868 | 578 | 12.4 | 853.4 | 12.4 | 853.7 | 12.4 | +0.34 | +5.796 | 1 | 0.02 | '24/01/02 | 15 | -0.25 | -1.64 | 2,267 | 3,413 | 352 | 15.5 | 531 | 15.6 | 530.5 | 15.5 | -0.48 | -13.64 | 4 | 0.18 | '23/12/29 | 15.25 | -0.2 | -1.29 | 2,342 | 3,597 | 574 | 24.5 | 883.7 | 24.6 | 884.1 | 24.6 | +0.44 | +7.666 | 0 | 0 | '23/12/28 | 15.45 | +0.15 | +0.98 | 3,987 | 6,131 | 1,363 | 34.2 | 2,090 | 34.1 | 2,102 | 34.3 | +11.85 | +86.94 | 4 | 0.1 | '23/12/27 | 15.3 | -0.1 | -0.65 | 5,551 | 8,608 | 2,031 | 36.6 | 3,155 | 36.7 | 3,155 | 36.7 | +0.38 | +1.871 | 16 | 0.29 | '23/12/26 | 15.4 | 0 | 0 | 2,443 | 3,774 | 499 | 20.4 | 769.3 | 20.4 | 771.3 | 20.4 | +2.03 | +40.68 | 1 | 0.04 | '23/12/25 | 15.4 | -0.15 | -0.96 | 2,419 | 3,747 | 680 | 28.1 | 1,055 | 28.1 | 1,055 | 28.2 | +0.59 | +8.676 | 0 | 0 | '23/12/22 | 15.55 | -0.15 | -0.96 | 9,243 | 14,551 | 4,390 | 47.5 | 6,911 | 47.5 | 6,913 | 47.5 | +1.36 | +3.087 | 6 | 0.06 | '23/12/21 | 15.7 | +0.5 | +3.29 | 18,683 | 29,390 | 8,583 | 45.9 | 13,468 | 45.8 | 13,525 | 46 | +57.02 | +66.43 | 30 | 0.16 | '23/12/20 | 15.2 | +0.3 | +2.01 | 1,694 | 2,564 | 293 | 17.3 | 442.2 | 17.2 | 444.1 | 17.3 | +1.92 | +65.36 | 0 | 0 | '23/12/19 | 14.9 | -0.25 | -1.65 | 2,712 | 4,045 | 575 | 21.2 | 858 | 21.2 | 859.7 | 21.3 | +1.78 | +30.87 | 0 | 0 | '23/12/18 | 15.15 | -0.25 | -1.62 | 3,151 | 4,821 | 898 | 28.5 | 1,373 | 28.5 | 1,373 | 28.5 | -0.27 | -3.007 | 0 | 0 | '23/12/15 | 15.4 | 0 | 0 | 6,332 | 9,781 | 2,332 | 36.8 | 3,605 | 36.9 | 3,607 | 36.9 | +1.74 | +7.461 | 4 | 0.06 | '23/12/14 | 15.4 | +0.4 | +2.67 | 12,381 | 19,161 | 4,424 | 35.7 | 6,830 | 35.6 | 6,857 | 35.8 | +26.82 | +60.61 | 15 | 0.12 | '23/12/13 | 15 | 0 | 0 | 1,951 | 2,936 | 378 | 19.4 | 568.8 | 19.4 | 568.8 | 19.4 | +0.05 | +1.323 | 0 | 0 | '23/12/12 | 15 | -0.05 | -0.33 | 1,596 | 2,395 | 301 | 18.9 | 451.5 | 18.8 | 452.3 | 18.9 | +0.84 | +27.74 | 4 | 0.25 | '23/12/11 | 15.05 | +0.3 | +2.03 | 2,144 | 3,224 | 387 | 18.1 | 581.8 | 18 | 582.2 | 18.1 | +0.34 | +8.786 | 2 | 0.09 | '23/12/08 | 14.75 | -0.05 | -0.34 | 1,373 | 2,038 | 233 | 17 | 346.4 | 17 | 346.5 | 17 | +0.09 | +3.863 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 14.8 | -0.1 | -0.67 | 2,735 | 4,060 | 507 | 18.5 | 753 | 18.5 | 755.5 | 18.6 | +2.53 | +49.9 | 0 | 0 | '23/12/06 | 14.9 | -0.1 | -0.67 | 2,329 | 3,477 | 328 | 14.1 | 489.7 | 14.1 | 489.9 | 14.1 | +0.28 | +8.537 | 1 | 0.04 | '23/12/05 | 15 | -0.25 | -1.64 | 2,089 | 3,147 | 304 | 14.6 | 459 | 14.6 | 458.6 | 14.6 | -0.4 | -13.32 | 0 | 0 | '23/12/04 | 15.25 | -0.2 | -1.29 | 3,285 | 5,076 | 672 | 20.5 | 1,039 | 20.5 | 1,038 | 20.4 | -1.5 | -22.25 | 1 | 0.03 | '23/12/01 | 15.45 | +0.2 | +1.31 | 6,117 | 9,460 | 2,433 | 39.8 | 3,755 | 39.7 | 3,768 | 39.8 | +12.73 | +52.32 | 3 | 0.05 | '23/11/30 | 15.25 | -0.05 | -0.33 | 4,427 | 6,751 | 1,141 | 25.8 | 1,739 | 25.8 | 1,743 | 25.8 | +4.67 | +40.93 | 0 | 0 | '23/11/29 | 15.3 | +0.4 | +2.68 | 4,835 | 7,391 | 1,617 | 33.4 | 2,470 | 33.4 | 2,478 | 33.5 | +8.2 | +50.71 | 2 | 0.04 | '23/11/28 | 14.9 | +0.15 | +1.02 | 1,958 | 2,923 | 556 | 28.4 | 829.7 | 28.4 | 829.3 | 28.4 | -0.46 | -8.273 | 0 | 0 | '23/11/27 | 14.75 | -0.45 | -2.96 | 3,953 | 5,897 | 905 | 22.9 | 1,353 | 22.9 | 1,355 | 23 | +2.12 | +23.48 | 1 | 0.03 | '23/11/24 | 15.2 | -0.05 | -0.33 | 2,225 | 3,382 | 463 | 20.8 | 703.6 | 20.8 | 705.4 | 20.9 | +1.76 | +38.01 | 0 | 0 | '23/11/23 | 15.25 | -0.25 | -1.61 | 2,505 | 3,858 | 450 | 18 | 693.6 | 18 | 693.8 | 18 | +0.13 | +2.889 | 0 | 0 | '23/11/22 | 15.5 | +0.2 | +1.31 | 4,863 | 7,517 | 822 | 16.9 | 1,262 | 16.8 | 1,270 | 16.9 | +7.64 | +93 | 1 | 0.02 | '23/11/21 | 15.3 | -0.1 | -0.65 | 3,479 | 5,374 | 775 | 22.3 | 1,200 | 22.3 | 1,197 | 22.3 | -2.9 | -37.48 | 1 | 0.03 | '23/11/20 | 15.4 | +0.05 | +0.33 | 2,814 | 4,325 | 622 | 22.1 | 955.6 | 22.1 | 956 | 22.1 | +0.39 | +6.27 | 11 | 0.39 | '23/11/17 | 15.35 | 0 | 0 | 3,544 | 5,443 | 980 | 27.6 | 1,504 | 27.6 | 1,506 | 27.7 | +1.84 | +18.72 | 0 | 0 | '23/11/16 | 15.35 | 0 | 0 | 3,579 | 5,467 | 993 | 27.7 | 1,517 | 27.7 | 1,518 | 27.8 | +0.87 | +8.711 | 6 | 0.17 | '23/11/15 | 15.35 | +0.15 | +0.99 | 14,649 | 22,698 | 6,390 | 43.6 | 9,904 | 43.6 | 9,917 | 43.7 | +12.44 | +19.46 | 19 | 0.13 | '23/11/14 | 15.2 | -0.1 | -0.65 | 3,454 | 5,251 | 799 | 23.1 | 1,215 | 23.1 | 1,217 | 23.2 | +1.29 | +16.15 | 12 | 0.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 15.3 | +0.4 | +2.68 | 6,812 | 10,350 | 1,685 | 24.7 | 2,554 | 24.7 | 2,565 | 24.8 | +10.09 | +59.88 | 9 | 0.13 | '23/11/10 | 14.9 | -0.05 | -0.33 | 2,462 | 3,652 | 413 | 16.8 | 612.2 | 16.8 | 613.9 | 16.8 | +1.68 | +40.56 | 0 | 0 | '23/11/09 | 14.95 | -0.15 | -0.99 | 3,234 | 4,846 | 573 | 17.7 | 859.2 | 17.7 | 859.6 | 17.7 | +0.34 | +6.021 | 14 | 0.43 | '23/11/08 | 15.1 | 0 | 0 | 10,383 | 15,809 | 3,626 | 34.9 | 5,515 | 34.9 | 5,524 | 34.9 | +9.1 | +25.11 | 12 | 0.12 | '23/11/07 | 15.1 | -0.1 | -0.66 | 17,996 | 27,182 | 9,173 | 51 | 13,864 | 51 | 13,858 | 51 | -6.03 | -6.574 | 69 | 0.38 | '23/11/06 | 15.2 | +0.45 | +3.05 | 11,423 | 17,162 | 3,338 | 29.2 | 4,994 | 29.1 | 5,011 | 29.2 | +16.4 | +49.13 | 11 | 0.1 | '23/11/03 | 14.75 | -0.2 | -1.34 | 6,754 | 10,012 | 3,148 | 46.6 | 4,666 | 46.6 | 4,676 | 46.7 | +10.6 | +33.67 | 1 | 0.01 | '23/11/02 | 14.95 | +0.25 | +1.7 | 11,929 | 17,869 | 5,020 | 42.1 | 7,512 | 42 | 7,517 | 42.1 | +4.67 | +9.303 | 37 | 0.31 | '23/11/01 | 14.7 | -0.2 | -1.34 | 10,243 | 15,221 | 5,429 | 53 | 8,082 | 53.1 | 8,093 | 53.2 | +10.16 | +18.72 | 82 | 0.8 | '23/10/31 | 14.9 | -0.6 | -3.87 | 13,248 | 20,028 | 7,191 | 54.3 | 10,878 | 54.3 | 10,900 | 54.4 | +21.32 | +29.65 | 12 | 0.09 | '23/10/30 | 15.5 | -0.65 | -4.02 | 13,790 | 21,615 | 5,930 | 43 | 9,305 | 43.1 | 9,328 | 43.2 | +22.4 | +37.77 | 9 | 0.07 | '23/10/27 | 16.15 | -0.1 | -0.62 | 15,152 | 24,576 | 7,548 | 49.8 | 12,261 | 49.9 | 12,261 | 49.9 | 0 | -0.007 | 8 | 0.05 | '23/10/26 | 16.25 | -0.5 | -2.99 | 24,669 | 40,535 | 14,285 | 57.9 | 23,465 | 57.9 | 23,499 | 58 | +33.62 | +23.54 | 81 | 0.33 | '23/10/25 | 16.75 | +0.4 | +2.45 | 54,520 | 90,373 | 30,056 | 55.1 | 49,808 | 55.1 | 49,840 | 55.1 | +31.96 | +10.63 | 70 | 0.13 | '23/10/24 | 16.35 | +1.45 | +9.73 | 27,352 | 44,368 | 10,674 | 39 | 17,307 | 39 | 17,319 | 39 | +12.15 | +11.38 | 70 | 0.26 | '23/10/23 | 14.9 | +1.35 | +9.96 | 17,824 | 26,322 | 5,326 | 29.9 | 7,824 | 29.7 | 7,882 | 29.9 | +58.1 | +109.1 | 14 | 0.08 | '23/10/20 | 13.55 | +0.35 | +2.65 | 2,279 | 3,059 | 639 | 28 | 855.4 | 28 | 860.1 | 28.1 | +4.68 | +73.24 | 11 | 0.48 | '23/10/19 | 13.2 | +0.1 | +0.76 | 462.6 | 608.3 | 63 | 13.6 | 82.86 | 13.6 | 83.01 | 13.6 | +0.16 | +24.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 13.1 | -0.2 | -1.5 | 860.6 | 1,134 | 123 | 14.3 | 162.5 | 14.3 | 162.6 | 14.3 | +0.06 | +5.285 | 0 | 0 | '23/10/17 | 13.3 | -0.1 | -0.75 | 553.6 | 741.6 | 54 | 9.75 | 72.34 | 9.75 | 72.27 | 9.75 | -0.07 | -12.96 | 1 | 0.18 | '23/10/16 | 13.4 | -0.1 | -0.74 | 406.3 | 544.2 | 46 | 11.3 | 61.66 | 11.3 | 61.8 | 11.4 | +0.14 | +30.43 | 0 | 0 | '23/10/13 | 13.5 | -0.1 | -0.74 | 414.8 | 562.3 | 40 | 9.64 | 54.17 | 9.63 | 54.3 | 9.66 | +0.12 | +31.25 | 0 | 0 | '23/10/12 | 13.6 | +0.25 | +1.87 | 701.7 | 952.4 | 161 | 22.9 | 219 | 23 | 219.2 | 23 | +0.26 | +16.46 | 0 | 0 | '23/10/11 | 13.35 | -0.3 | -2.2 | 1,398 | 1,875 | 174 | 12.4 | 233.6 | 12.5 | 234.1 | 12.5 | +0.52 | +29.89 | 0 | 0 | '23/10/06 | 13.65 | +0.15 | +1.11 | 747.8 | 1,022 | 151 | 20.2 | 205.6 | 20.1 | 206.3 | 20.2 | +0.62 | +40.73 | 2 | 0.27 | '23/10/05 | 13.5 | +0.1 | +0.75 | 561.1 | 758.6 | 126 | 22.5 | 170.4 | 22.5 | 170.4 | 22.5 | +0.04 | +2.778 | 0 | 0 | '23/10/04 | 13.4 | -0.15 | -1.11 | 485.9 | 650.4 | 34 | 7 | 45.44 | 6.99 | 45.5 | 7 | +0.06 | +19.12 | 0 | 0 | '23/10/03 | 13.55 | -0.05 | -0.37 | 1,051 | 1,435 | 204 | 19.4 | 278.9 | 19.4 | 279.2 | 19.5 | +0.29 | +14.22 | 2 | 0.19 | '23/10/02 | 13.6 | +0.25 | +1.87 | 844.4 | 1,139 | 83 | 9.83 | 112 | 9.83 | 112.3 | 9.85 | +0.27 | +32.53 | 2 | 0.24 | '23/09/28 | 13.35 | -0.1 | -0.74 | 1,130 | 1,515 | 148 | 13.1 | 198.7 | 13.1 | 198.6 | 13.1 | -0.16 | -11.15 | 0 | 0 | '23/09/27 | 13.45 | -0.1 | -0.74 | 2,086 | 2,825 | 733 | 35.1 | 998.4 | 35.3 | 998 | 35.3 | -0.46 | -6.207 | 3 | 0.14 | '23/09/26 | 13.55 | -0.25 | -1.81 | 1,109 | 1,512 | 109 | 9.83 | 149.1 | 9.86 | 149.2 | 9.87 | +0.16 | +15.14 | 0 | 0 | '23/09/25 | 13.8 | 0 | 0 | 762.4 | 1,057 | 96 | 12.6 | 132.9 | 12.6 | 133.5 | 12.6 | +0.54 | +55.73 | 0 | 0 | '23/09/22 | 13.8 | -0.1 | -0.72 | 808.9 | 1,117 | 107 | 13.2 | 147.8 | 13.2 | 147.9 | 13.2 | +0.1 | +9.813 | 2 | 0.25 | '23/09/21 | 13.9 | -0.2 | -1.42 | 925 | 1,290 | 163 | 17.6 | 227.6 | 17.6 | 228.1 | 17.7 | +0.54 | +32.82 | 1 | 0.11 | '23/09/20 | 14.1 | -0.25 | -1.74 | 1,127 | 1,600 | 160 | 14.2 | 227.8 | 14.2 | 227.9 | 14.2 | +0.08 | +5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 14.35 | -0.35 | -2.38 | 1,104 | 1,598 | 166 | 15 | 240.3 | 15 | 241.6 | 15.1 | +1.3 | +78.61 | 0 | 0 | '23/09/18 | 14.7 | -0.05 | -0.34 | 648.3 | 955.4 | 104 | 16 | 153.1 | 16 | 153.4 | 16.1 | +0.25 | +24.04 | 1 | 0.15 | '23/09/15 | 14.75 | +0.1 | +0.68 | 956 | 1,410 | 146 | 15.3 | 215.3 | 15.3 | 215.4 | 15.3 | +0.04 | +2.397 | 2 | 0.21 | '23/09/14 | 14.65 | +0.15 | +1.03 | 1,149 | 1,695 | 148 | 12.9 | 218.3 | 12.9 | 218.4 | 12.9 | +0.08 | +5.405 | 55 | 4.79 | '23/09/13 | 14.5 | -0.25 | -1.69 | 1,411 | 2,063 | 134 | 9.49 | 196.4 | 9.52 | 195.9 | 9.5 | -0.49 | -36.57 | 0 | 0 | '23/09/12 | 14.75 | 0 | 0 | 1,260 | 1,867 | 396 | 31.4 | 586.6 | 31.4 | 587.3 | 31.5 | +0.76 | +19.32 | 1 | 0.08 | '23/09/11 | 14.75 | 0 | 0 | 1,742 | 2,584 | 441 | 25.3 | 654 | 25.3 | 655.3 | 25.4 | +1.35 | +30.61 | 3 | 0.17 | '23/09/08 | 14.75 | -0.4 | -2.64 | 2,307 | 3,425 | 551 | 23.9 | 819.2 | 23.9 | 819.7 | 23.9 | +0.56 | +10.16 | 1 | 0.04 | '23/09/07 | 15.15 | +0.05 | +0.33 | 3,377 | 5,096 | 846 | 25.1 | 1,276 | 25 | 1,279 | 25.1 | +3.69 | +43.62 | 0 | 0 | '23/09/06 | 15.1 | +0.2 | +1.34 | 6,790 | 10,223 | 2,029 | 29.9 | 3,047 | 29.8 | 3,054 | 29.9 | +6.96 | +34.3 | 2 | 0.03 | '23/09/05 | 14.9 | +0.4 | +2.76 | 6,036 | 8,942 | 986 | 16.3 | 1,451 | 16.2 | 1,459 | 16.3 | +7.42 | +75.25 | 0 | 0 | '23/09/04 | 14.5 | +0.4 | +2.84 | 9,313 | 13,643 | 3,148 | 33.8 | 4,619 | 33.9 | 4,609 | 33.8 | -10.06 | -31.96 | 10 | 0.11 | '23/09/01 | 14.1 | +0.6 | +4.44 | 2,394 | 3,310 | 384 | 16 | 526 | 15.9 | 535 | 16.2 | +9.04 | +235.3 | 1 | 0.04 | '23/08/31 | 13.5 | +0.1 | +0.75 | 381.1 | 512 | 49 | 12.9 | 65.78 | 12.8 | 65.96 | 12.9 | +0.18 | +37.76 | 0 | 0 | '23/08/30 | 13.4 | +0.05 | +0.37 | 347.5 | 466.9 | 71 | 20.4 | 95.47 | 20.4 | 95.43 | 20.4 | -0.04 | -4.93 | 1 | 0.29 | '23/08/29 | 13.35 | 0 | 0 | 386.2 | 517.7 | 51 | 13.2 | 68.3 | 13.2 | 68.4 | 13.2 | +0.1 | +19.61 | 0 | 0 | '23/08/28 | 13.35 | -0.2 | -1.48 | 835.7 | 1,131 | 146 | 17.5 | 198 | 17.5 | 197.6 | 17.5 | -0.4 | -27.4 | 0 | 0 | '23/08/25 | 13.55 | +0.25 | +1.88 | 758.5 | 1,024 | 181 | 23.9 | 244 | 23.8 | 244.4 | 23.9 | +0.35 | +19.34 | 1 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 13.3 | 0 | 0 | 568.8 | 761.8 | 119 | 20.9 | 158.9 | 20.9 | 160 | 21 | +1.1 | +92.44 | 3 | 0.53 | '23/08/23 | 13.3 | +0.25 | +1.92 | 432.8 | 575.2 | 54 | 12.5 | 71.64 | 12.5 | 71.84 | 12.5 | +0.2 | +37.96 | 1 | 0.23 | '23/08/22 | 13.05 | -0.25 | -1.88 | 890.8 | 1,172 | 158 | 17.7 | 207.4 | 17.7 | 208.4 | 17.8 | +0.98 | +62.03 | 9 | 1.01 | '23/08/21 | 13.3 | 0 | 0 | 429.5 | 569.2 | 33 | 7.68 | 43.73 | 7.68 | 43.8 | 7.69 | +0.06 | +19.7 | 0 | 0 | '23/08/18 | 13.3 | -0.1 | -0.75 | 647.3 | 862.5 | 165 | 25.5 | 220.1 | 25.5 | 219.9 | 25.5 | -0.24 | -14.55 | 1 | 0.15 | '23/08/17 | 13.4 | +0.05 | +0.37 | 544.9 | 724.1 | 142 | 26.1 | 187.5 | 25.9 | 189.1 | 26.1 | +1.56 | +110.2 | 1 | 0.18 | '23/08/16 | 13.35 | -0.05 | -0.37 | 654.6 | 868.3 | 144 | 22 | 189.8 | 21.9 | 190.9 | 22 | +1.12 | +78.12 | 0 | 0 | '23/08/15 | 13.4 | +0.35 | +2.68 | 569.4 | 758.3 | 97 | 17 | 128.6 | 17 | 129.4 | 17.1 | +0.82 | +85.05 | 2 | 0.35 | '23/08/14 | 13.05 | -0.35 | -2.61 | 1,865 | 2,435 | 167 | 8.96 | 217.9 | 8.95 | 219.6 | 9.02 | +1.62 | +97.01 | 0 | 0 | '23/08/11 | 13.4 | -0.05 | -0.37 | 1,192 | 1,598 | 112 | 9.39 | 150.3 | 9.4 | 150.2 | 9.4 | -0.12 | -10.27 | 0 | 0 | '23/08/10 | 13.45 | -0.35 | -2.54 | 1,223 | 1,657 | 69 | 5.64 | 93.84 | 5.66 | 93.85 | 5.66 | +0.01 | +1.449 | 0 | 0 | '23/08/09 | 13.8 | 0 | 0 | 866.5 | 1,190 | 151 | 17.4 | 207.5 | 17.4 | 207.7 | 17.5 | +0.21 | +13.91 | 0 | 0 | '23/08/08 | 13.8 | -0.2 | -1.43 | 1,030 | 1,427 | 128 | 12.4 | 177.6 | 12.4 | 178 | 12.5 | +0.49 | +38.28 | 1 | 0.1 | '23/08/07 | 14 | -0.15 | -1.06 | 854.3 | 1,199 | 255 | 29.8 | 358 | 29.9 | 358.1 | 29.9 | +0.12 | +4.902 | 2 | 0.23 | '23/08/04 | 14.15 | +0.2 | +1.43 | 1,759 | 2,468 | 712 | 40.5 | 995.9 | 40.3 | 1,000 | 40.5 | +4.12 | +57.94 | 22 | 1.25 | '23/08/02 | 13.95 | -0.55 | -3.79 | 1,363 | 1,924 | 191 | 14 | 270.1 | 14 | 269.4 | 14 | -0.68 | -35.86 | 0 | 0 | '23/08/01 | 14.5 | -0.1 | -0.68 | 1,366 | 1,990 | 313 | 22.9 | 454.8 | 22.9 | 457.3 | 23 | +2.54 | +81.31 | 2 | 0.15 | '23/07/31 | 14.6 | +0.25 | +1.74 | 4,545 | 6,709 | 1,029 | 22.6 | 1,517 | 22.6 | 1,518 | 22.6 | +0.93 | +8.989 | 3 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 14.35 | +0.35 | +2.5 | 2,907 | 4,172 | 727 | 25 | 1,042 | 25 | 1,042 | 25 | -0.1 | -1.444 | 0 | 0 | '23/07/27 | 14 | +0.5 | +3.7 | 2,577 | 3,619 | 481 | 18.7 | 674.1 | 18.6 | 676.1 | 18.7 | +2.04 | +42.52 | 2 | 0.08 | '23/07/26 | 13.5 | -0.1 | -0.74 | 798.4 | 1,082 | 177 | 22.2 | 239.8 | 22.2 | 240.4 | 22.2 | +0.64 | +36.16 | 0 | 0 | '23/07/25 | 13.6 | +0.15 | +1.12 | 691.6 | 936.9 | 91 | 13.2 | 122.6 | 13.1 | 123.6 | 13.2 | +1.01 | +111 | 2 | 0.29 | '23/07/24 | 13.45 | -0.2 | -1.47 | 1,420 | 1,907 | 262 | 18.5 | 351.5 | 18.4 | 353.6 | 18.5 | +2.05 | +78.24 | 1 | 0.07 | '23/07/21 | 13.65 | -0.1 | -0.73 | 758.6 | 1,037 | 87 | 11.5 | 118.8 | 11.5 | 119.1 | 11.5 | +0.28 | +31.61 | 0 | 0 | '23/07/20 | 13.75 | +0.15 | +1.1 | 752.9 | 1,035 | 53 | 7.04 | 72.86 | 7.04 | 73.02 | 7.05 | +0.15 | +28.3 | 0 | 0 | '23/07/19 | 13.75 | -0.15 | -1.08 | 1,354 | 1,883 | 179 | 13.2 | 250.6 | 13.3 | 248.8 | 13.2 | -1.8 | -100.6 | 0 | 0 | '23/07/18 | 13.9 | -0.15 | -1.07 | 1,500 | 2,098 | 307 | 20.5 | 430.7 | 20.5 | 428.6 | 20.4 | -2.08 | -67.75 | 0 | 0 | '23/07/17 | 14.05 | +0.2 | +1.44 | 2,061 | 2,852 | 334 | 16.2 | 458.7 | 16.1 | 465.6 | 16.3 | +6.9 | +206.7 | 0 | 0 | '23/07/14 | 13.85 | -0.1 | -0.72 | 1,318 | 1,834 | 160 | 12.1 | 223.6 | 12.2 | 223 | 12.2 | -0.52 | -32.19 | 0 | 0 | '23/07/13 | 13.95 | -0.05 | -0.36 | 1,856 | 2,619 | 291 | 15.7 | 409.8 | 15.6 | 410.5 | 15.7 | +0.7 | +24.05 | 3 | 0.16 | '23/07/12 | 14 | -0.1 | -0.71 | 1,202 | 1,697 | 247 | 20.6 | 349.6 | 20.6 | 350 | 20.6 | +0.4 | +16.19 | 3 | 0.25 | '23/07/11 | 14.1 | 0 | 0 | 1,072 | 1,517 | 144 | 13.4 | 203.6 | 13.4 | 204.1 | 13.5 | +0.41 | +28.13 | 0 | 0 | '23/07/10 | 14.1 | -0.25 | -1.74 | 1,251 | 1,775 | 300 | 24 | 426 | 24 | 426.6 | 24 | +0.59 | +19.67 | 0 | 0 | '23/07/07 | 14.35 | -0.2 | -1.37 | 1,395 | 2,009 | 374 | 26.8 | 538.5 | 26.8 | 539.3 | 26.8 | +0.8 | +21.52 | 1 | 0.07 | '23/07/06 | 14.55 | -0.2 | -1.36 | 2,231 | 3,258 | 400 | 17.9 | 584.6 | 17.9 | 586.3 | 18 | +1.7 | +42.5 | 3 | 0.13 | '23/07/05 | 14.75 | -0.4 | -2.64 | 4,283 | 6,388 | 836 | 19.5 | 1,246 | 19.5 | 1,251 | 19.6 | +4.56 | +54.49 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 15.15 | +0.75 | +5.21 | 6,923 | 10,276 | 1,696 | 24.5 | 2,493 | 24.3 | 2,525 | 24.6 | +31.87 | +187.9 | 4 | 0.06 | '23/07/03 | 14.4 | +0.05 | +0.35 | 4,411 | 6,443 | 1,563 | 35.4 | 2,288 | 35.5 | 2,286 | 35.5 | -2.61 | -16.7 | 0 | 0 | '23/06/30 | 14.35 | +0.05 | +0.35 | 3,457 | 4,957 | 1,029 | 29.8 | 1,477 | 29.8 | 1,475 | 29.8 | -1.2 | -11.61 | 0 | 0 | '23/06/29 | 14.3 | +0.65 | +4.76 | 6,138 | 8,736 | 2,800 | 45.6 | 3,977 | 45.5 | 3,999 | 45.8 | +21.6 | +77.14 | 9 | 0.15 | '23/06/28 | 13.65 | -0.05 | -0.36 | 516.3 | 709.5 | 42 | 8.13 | 57.71 | 8.13 | 57.84 | 8.15 | +0.14 | +32.14 | 1 | 0.19 | '23/06/27 | 13.7 | -0.3 | -2.14 | 1,197 | 1,651 | 90 | 7.52 | 123.9 | 7.51 | 124.2 | 7.52 | +0.25 | +27.78 | 0 | 0 | '23/06/26 | 14 | -0.2 | -1.41 | 1,068 | 1,494 | 184 | 17.2 | 257.8 | 17.3 | 257.5 | 17.2 | -0.34 | -18.21 | 3 | 0.28 | '23/06/21 | 14.2 | +0.1 | +0.71 | 1,847 | 2,607 | 371 | 20.1 | 520.3 | 20 | 523.9 | 20.1 | +3.66 | +98.52 | 0 | 0 | '23/06/20 | 14.1 | 0 | 0 | 1,794 | 2,552 | 427 | 23.8 | 607.5 | 23.8 | 607.9 | 23.8 | +0.46 | +10.77 | 1 | 0.06 | '23/06/19 | 14.1 | +0.05 | +0.36 | 1,291 | 1,816 | 121 | 9.38 | 170.1 | 9.37 | 170.4 | 9.38 | +0.26 | +21.07 | 0 | 0 | '23/06/16 | 14.05 | +0.2 | +1.44 | 2,226 | 3,125 | 263 | 11.8 | 366.6 | 11.7 | 369.2 | 11.8 | +2.62 | +99.81 | 0 | 0 | '23/06/15 | 13.85 | +0.2 | +1.47 | 1,724 | 2,368 | 209 | 12.1 | 285.5 | 12.1 | 287.8 | 12.2 | +2.29 | +109.6 | 0 | 0 | '23/06/14 | 13.65 | +0.05 | +0.37 | 724.5 | 995.2 | 83 | 11.5 | 113.9 | 11.4 | 113.8 | 11.4 | -0.14 | -16.87 | 0 | 0 | '23/06/13 | 13.6 | +0.05 | +0.37 | 796 | 1,087 | 68 | 8.54 | 92.7 | 8.53 | 92.86 | 8.54 | +0.16 | +23.53 | 0 | 0 | '23/06/12 | 13.55 | -0.25 | -1.81 | 1,388 | 1,891 | 234 | 16.9 | 318.6 | 16.9 | 319.4 | 16.9 | +0.84 | +35.9 | 0 | 0 | '23/06/09 | 13.8 | 0 | 0 | 519 | 716.7 | 85 | 16.4 | 117.2 | 16.3 | 117.6 | 16.4 | +0.4 | +47.06 | 0 | 0 | '23/06/08 | 13.8 | -0.2 | -1.43 | 1,044 | 1,447 | 190 | 18.2 | 262.7 | 18.2 | 263.9 | 18.2 | +1.2 | +63.16 | 0 | 0 | '23/06/07 | 14 | +0.15 | +1.08 | 1,365 | 1,903 | 108 | 7.91 | 150.4 | 7.9 | 150.6 | 7.91 | +0.18 | +17.13 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 13.85 | -0.05 | -0.36 | 980.2 | 1,352 | 150 | 15.3 | 206.5 | 15.3 | 207.6 | 15.4 | +1.14 | +76 | 0 | 0 | '23/06/05 | 13.9 | +0.1 | +0.72 | 1,474 | 2,055 | 137 | 9.29 | 190.9 | 9.29 | 190.7 | 9.28 | -0.18 | -13.5 | 0 | 0 | '23/06/02 | 13.8 | +0.15 | +1.1 | 2,430 | 3,368 | 380 | 15.6 | 523.5 | 15.5 | 526.5 | 15.6 | +2.98 | +78.55 | 0 | 0 | '23/06/01 | 13.65 | -0.05 | -0.36 | 934.5 | 1,280 | 96 | 10.3 | 131.3 | 10.3 | 131.6 | 10.3 | +0.35 | +36.46 | 0 | 0 | '23/05/31 | 13.7 | +0.35 | +2.62 | 2,155 | 2,942 | 340 | 15.8 | 461.2 | 15.7 | 465 | 15.8 | +3.79 | +111.5 | 2 | 0.09 | '23/05/30 | 13.35 | -0.05 | -0.37 | 572.6 | 765.3 | 90 | 15.7 | 120.2 | 15.7 | 120.5 | 15.7 | +0.38 | +42.78 | 2 | 0.35 | '23/05/29 | 13.4 | +0.2 | +1.52 | 769.5 | 1,034 | 41 | 5.33 | 54.9 | 5.31 | 55.04 | 5.32 | +0.13 | +31.71 | 2 | 0.26 | '23/05/26 | 13.2 | -0.3 | -2.22 | 972.3 | 1,293 | 63 | 6.48 | 84.22 | 6.51 | 84.24 | 6.51 | +0.02 | +2.381 | 0 | 0 | '23/05/25 | 13.5 | 0 | 0 | 637.7 | 858.6 | 101 | 15.8 | 136 | 15.8 | 136.1 | 15.9 | +0.16 | +15.84 | 0 | 0 | '23/05/24 | 13.5 | +0.25 | +1.89 | 907.5 | 1,215 | 58 | 6.39 | 77.22 | 6.36 | 77.92 | 6.41 | +0.71 | +122.4 | 0 | 0 | '23/05/23 | 13.25 | +0.1 | +0.76 | 731.5 | 970.9 | 48 | 6.56 | 63.58 | 6.55 | 63.88 | 6.58 | +0.31 | +64.58 | 1 | 0.14 | '23/05/22 | 13.15 | +0.05 | +0.38 | 676.4 | 891.6 | 43 | 6.36 | 56.56 | 6.34 | 56.88 | 6.38 | +0.33 | +76.74 | 0 | 0 | '23/05/19 | 13.1 | -0.1 | -0.76 | 756.8 | 995.6 | 88 | 11.6 | 115.8 | 11.6 | 115.8 | 11.6 | +0.06 | +6.818 | 0 | 0 | '23/05/18 | 13.2 | +0.15 | +1.15 | 1,052 | 1,389 | 130 | 12.4 | 170.7 | 12.3 | 171.5 | 12.3 | +0.77 | +59.23 | 2 | 0.19 | '23/05/17 | 13.05 | +0.2 | +1.56 | 719.1 | 937.8 | 65 | 9.04 | 84.51 | 9.01 | 84.82 | 9.04 | +0.31 | +47.69 | 1 | 0.14 | '23/05/16 | 12.85 | +0.1 | +0.78 | 538.5 | 698.1 | 55 | 10.2 | 71 | 10.2 | 71.12 | 10.2 | +0.13 | +23.64 | 2 | 0.37 | '23/05/15 | 12.75 | +0.05 | +0.39 | 278.5 | 353.2 | 48 | 17.2 | 60.68 | 17.2 | 60.98 | 17.3 | +0.3 | +63.54 | 0 | 0 | '23/05/12 | 12.7 | +0.15 | +1.2 | 486.5 | 614.1 | 100 | 20.6 | 125.6 | 20.4 | 126.3 | 20.6 | +0.68 | +68.5 | 2 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 12.55 | -0.3 | -2.33 | 1,210 | 1,532 | 137 | 11.3 | 173.4 | 11.3 | 174.5 | 11.4 | +1.06 | +77.74 | 0 | 0 | '23/05/10 | 12.85 | -0.05 | -0.39 | 444.2 | 570.3 | 89 | 20 | 114.2 | 20 | 114.4 | 20.1 | +0.24 | +26.4 | 0 | 0 | '23/05/09 | 12.9 | -0.3 | -2.27 | 1,138 | 1,477 | 198 | 17.4 | 256.1 | 17.3 | 257.8 | 17.5 | +1.68 | +84.6 | 1 | 0.09 | '23/05/08 | 13.2 | -0.1 | -0.75 | 604.8 | 803.2 | 81 | 13.4 | 107.6 | 13.4 | 107.7 | 13.4 | +0.04 | +5.556 | 0 | 0 | '23/05/05 | 13.3 | 0 | 0 | 1,581 | 2,121 | 807 | 51 | 1,080 | 50.9 | 1,083 | 51 | +2.53 | +31.35 | 0 | 0 | '23/05/04 | 13.3 | 0 | 0 | 542.5 | 721.1 | 83 | 15.3 | 110.3 | 15.3 | 110.2 | 15.3 | -0.07 | -8.434 | 0 | 0 | '23/05/03 | 13.3 | -0.15 | -1.12 | 530.5 | 705.7 | 53 | 9.99 | 70.47 | 9.99 | 70.56 | 10 | +0.09 | +16.98 | 0 | 0 | '23/05/02 | 13.45 | -0.05 | -0.37 | 703.2 | 946 | 103 | 14.6 | 138.5 | 14.6 | 138.8 | 14.7 | +0.3 | +29.13 | 0 | 0 | '23/04/28 | 13.5 | +0.1 | +0.75 | 1,509 | 2,049 | 488 | 32.3 | 662.4 | 32.3 | 662 | 32.3 | -0.47 | -9.631 | 0 | 0 | '23/04/27 | 13.4 | +0.25 | +1.9 | 2,088 | 2,801 | 670 | 32.1 | 897.7 | 32 | 899.2 | 32.1 | +1.56 | +23.28 | 3 | 0.14 | '23/04/26 | 13.15 | 0 | 0 | 793 | 1,039 | 219 | 27.6 | 286.9 | 27.6 | 287.5 | 27.7 | +0.61 | +27.85 | 0 | 0 | '23/04/25 | 13.15 | -0.35 | -2.59 | 1,213 | 1,601 | 136 | 11.2 | 179.6 | 11.2 | 179.8 | 11.2 | +0.26 | +19.49 | 0 | 0 | '23/04/24 | 13.5 | +0.15 | +1.12 | 607.8 | 817 | 74 | 12.2 | 99.5 | 12.2 | 99.49 | 12.2 | -0.01 | -1.351 | 0 | 0 | '23/04/21 | 13.35 | -0.35 | -2.55 | 2,033 | 2,739 | 356 | 17.5 | 478.9 | 17.5 | 482.7 | 17.6 | +3.74 | +105.1 | 0 | 0 | '23/04/20 | 13.7 | -0.2 | -1.44 | 1,632 | 2,248 | 205 | 12.6 | 282.9 | 12.6 | 283.5 | 12.6 | +0.66 | +32.44 | 0 | 0 | '23/04/19 | 13.9 | 0 | 0 | 1,890 | 2,625 | 338 | 17.9 | 468.3 | 17.8 | 470.6 | 17.9 | +2.31 | +68.2 | 3 | 0.16 | '23/04/18 | 13.9 | -0.1 | -0.71 | 1,761 | 2,463 | 378 | 21.5 | 528.7 | 21.5 | 529.7 | 21.5 | +0.95 | +25.13 | 2 | 0.11 | '23/04/17 | 14 | -0.15 | -1.06 | 2,712 | 3,793 | 322 | 11.9 | 451.3 | 11.9 | 450.5 | 11.9 | -0.79 | -24.53 | 3 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 14.15 | 0 | 0 | 6,723 | 9,639 | 1,469 | 21.8 | 2,117 | 22 | 2,109 | 21.9 | -8.15 | -55.48 | 23 | 0.34 | '23/04/13 | 14.15 | +0.2 | +1.43 | 17,210 | 24,923 | 7,383 | 42.9 | 10,695 | 42.9 | 10,660 | 42.8 | -35.74 | -48.4 | 0 | 0 | '23/04/12 | 13.95 | -0.15 | -1.06 | 1,967 | 2,740 | 153 | 7.78 | 213.3 | 7.79 | 213.2 | 7.78 | -0.16 | -10.13 | 0 | 0 | '23/04/11 | 14.1 | +0.65 | +4.83 | 7,396 | 10,358 | 1,796 | 24.3 | 2,499 | 24.1 | 2,520 | 24.3 | +20.73 | +115.4 | 0 | 0 | '23/04/10 | 13.45 | -0.1 | -0.74 | 1,125 | 1,513 | 206 | 18.3 | 277.5 | 18.3 | 278.4 | 18.4 | +0.93 | +45.15 | 0 | 0 | '23/04/07 | 13.55 | -0.1 | -0.73 | 1,089 | 1,482 | 195 | 17.9 | 265.6 | 17.9 | 266.3 | 18 | +0.62 | +32.05 | 1 | 0.09 | '23/04/06 | 13.65 | -0.1 | -0.73 | 2,941 | 4,053 | 889 | 30.2 | 1,227 | 30.3 | 1,224 | 30.2 | -2.37 | -26.66 | 0 | 0 | '23/03/31 | 13.75 | +0.2 | +1.48 | 6,362 | 8,787 | 3,057 | 48.1 | 4,218 | 48 | 4,227 | 48.1 | +8.38 | +27.41 | 13 | 0.2 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|