| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.6 | 92.7 | +0.9 | +0.97% | 1.29% | 92.8 | 94 | 92.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 640萬 | 113 | 0.6張/筆 | 93.62元 | 2.56 | 11.66 | -1.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 683.1萬 | 96 | 0.8張/筆 | 92.69元 | +0.5 (+0.54%) | 連漲連跌: 連2漲 ( +1.4元 / +1.52%) 財報評分: 最新89分 / 平均82分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 93.6 | +0.9 | +0.97 | 68.36 | 640 | 6 | 8.78 | 56.06 | 8.76 | 56.13 | 8.77 | +0.07 | +116.7 | 0 | 0 | '24/04/25 | 92.7 | +0.5 | +0.54 | 73.7 | 683.1 | 6 | 8.14 | 55.59 | 8.14 | 55.73 | 8.16 | +0.14 | +233.3 | 0 | 0 | '24/04/24 | 92.2 | 0 | 0 | 74.71 | 689.2 | 5 | 6.69 | 46.12 | 6.69 | 46.11 | 6.69 | -0.01 | -20 | 0 | 0 | '24/04/23 | 92.2 | -0.2 | -0.22 | 39.12 | 361.5 | 2 | 5.11 | 18.54 | 5.13 | 18.48 | 5.11 | -0.06 | -300 | 0 | 0 | '24/04/22 | 92.4 | -0.6 | -0.65 | 109.8 | 1,018 | 3 | 2.73 | 27.82 | 2.73 | 27.77 | 2.73 | -0.05 | -166.7 | 0 | 0 | '24/04/19 | 93 | -0.8 | -0.85 | 219.6 | 2,024 | 19 | 8.65 | 175.2 | 8.65 | 175.5 | 8.67 | +0.31 | +163.2 | 0 | 0 | '24/04/18 | 93.8 | 0 | 0 | 70.7 | 662.3 | 8 | 11.3 | 74.62 | 11.3 | 75.07 | 11.3 | +0.45 | +562.5 | 0 | 0 | '24/04/17 | 93.8 | +0.8 | +0.86 | 64.13 | 601.6 | 6 | 9.36 | 56.28 | 9.35 | 56.1 | 9.32 | -0.18 | -300 | 0 | 0 | '24/04/16 | 93 | -1.5 | -1.59 | 247.1 | 2,299 | 12 | 4.86 | 111.7 | 4.86 | 112.1 | 4.88 | +0.47 | +391.7 | 0 | 0 | '24/04/15 | 94.5 | -0.7 | -0.74 | 131 | 1,241 | 4 | 3.05 | 38.13 | 3.07 | 38.1 | 3.07 | -0.03 | -75 | 0 | 0 | '24/04/12 | 95.2 | +0.1 | +0.11 | 97.58 | 929.7 | 7 | 7.17 | 66.69 | 7.17 | 66.9 | 7.2 | +0.21 | +300 | 0 | 0 | '24/04/11 | 95.1 | -1.2 | -1.25 | 194.2 | 1,850 | 6 | 3.09 | 57.2 | 3.09 | 57.28 | 3.1 | +0.08 | +133.3 | 0 | 0 | '24/04/10 | 96.3 | +0.2 | +0.21 | 70.15 | 675.3 | 1 | 1.43 | 9.63 | 1.43 | 9.64 | 1.43 | +0.01 | +100 | 0 | 0 | '24/04/09 | 96.1 | -0.7 | -0.72 | 106.2 | 1,024 | 8 | 7.53 | 77.1 | 7.53 | 77.19 | 7.54 | +0.09 | +112.5 | 0 | 0 | '24/04/08 | 96.8 | -0.8 | -0.82 | 150.4 | 1,457 | 6 | 3.99 | 58.12 | 3.99 | 58.22 | 4 | +0.1 | +166.7 | 0 | 0 | '24/04/03 | 97.6 | -1.5 | -1.51 | 177.2 | 1,732 | 23 | 13 | 224.8 | 13 | 225 | 13 | +0.16 | +69.57 | 0 | 0 | '24/04/02 | 99.1 | -0.4 | -0.4 | 88.9 | 881.1 | 11 | 12.4 | 109.1 | 12.4 | 109.1 | 12.4 | +0.05 | +45.45 | 0 | 0 | '24/04/01 | 99.5 | +1.7 | +1.74 | 214 | 2,123 | 36 | 16.8 | 357.1 | 16.8 | 356.8 | 16.8 | -0.31 | -86.11 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 97.8 | -1.1 | -1.11 | 278.5 | 2,732 | 11 | 3.95 | 108.4 | 3.97 | 107.7 | 3.94 | -0.66 | -600 | 0 | 0 | '24/03/28 | 98.9 | +0.4 | +0.41 | 686.6 | 6,805 | 120 | 17.5 | 1,187 | 17.4 | 1,191 | 17.5 | +4.3 | +358.3 | 0 | 0 | '24/03/27 | 104.5 | +2 | +1.95 | 631 | 6,556 | 9 | 1.43 | 92.8 | 1.42 | 94 | 1.43 | +1.2 | +1,333 | 0 | 0 | '24/03/26 | 102.5 | -1.5 | -1.44 | 405.9 | 4,194 | 2 | 0.49 | 20.65 | 0.49 | 20.5 | 0.49 | -0.15 | -750 | 0 | 0 | '24/03/25 | 104 | +0.5 | +0.48 | 279.5 | 2,922 | 17 | 6.08 | 178.1 | 6.1 | 177 | 6.06 | -1.1 | -647.1 | 0 | 0 | '24/03/22 | 103.5 | 0 | 0 | 222 | 2,312 | 16 | 7.21 | 166.6 | 7.21 | 166.4 | 7.2 | -0.2 | -125 | 0 | 0 | '24/03/21 | 103.5 | +0.5 | +0.49 | 227 | 2,350 | 9 | 3.96 | 93.1 | 3.96 | 93.15 | 3.96 | +0.05 | +55.56 | 0 | 0 | '24/03/20 | 103 | 0 | 0 | 168.5 | 1,735 | 19 | 11.3 | 195.5 | 11.3 | 195.6 | 11.3 | +0.1 | +52.63 | 0 | 0 | '24/03/19 | 103 | -1 | -0.96 | 263.3 | 2,719 | 18 | 6.84 | 185.8 | 6.84 | 186.4 | 6.85 | +0.5 | +277.8 | 0 | 0 | '24/03/18 | 104 | +3 | +2.97 | 539.8 | 5,571 | 61 | 11.3 | 628.7 | 11.3 | 632.4 | 11.3 | +3.65 | +598.4 | 0 | 0 | '24/03/15 | 101 | -0.5 | -0.49 | 226.4 | 2,297 | 22 | 9.72 | 223.4 | 9.73 | 223.1 | 9.71 | -0.3 | -136.4 | 0 | 0 | '24/03/14 | 101.5 | 0 | 0 | 251.3 | 2,551 | 24 | 9.55 | 243.9 | 9.56 | 243.8 | 9.56 | -0.1 | -41.67 | 0 | 0 | '24/03/13 | 101.5 | +0.5 | +0.5 | 296.9 | 3,013 | 17 | 5.73 | 172 | 5.71 | 172.8 | 5.74 | +0.8 | +470.6 | 0 | 0 | '24/03/12 | 101 | +2.7 | +2.75 | 620.9 | 6,252 | 91 | 14.7 | 913.6 | 14.6 | 917 | 14.7 | +3.41 | +374.7 | 1 | 0.16 | '24/03/11 | 98.3 | +2.3 | +2.4 | 353.1 | 3,450 | 31 | 8.78 | 301.4 | 8.74 | 304.2 | 8.82 | +2.73 | +880.6 | 0 | 0 | '24/03/08 | 96 | -0.6 | -0.62 | 255.5 | 2,447 | 26 | 10.2 | 249 | 10.2 | 249.4 | 10.2 | +0.36 | +138.5 | 0 | 0 | '24/03/07 | 96.6 | -1.1 | -1.13 | 170.7 | 1,650 | 11 | 6.44 | 106.4 | 6.45 | 106.6 | 6.46 | +0.17 | +154.5 | 0 | 0 | '24/03/06 | 97.7 | +0.5 | +0.51 | 67.6 | 660 | 3 | 4.44 | 29.19 | 4.42 | 29.36 | 4.45 | +0.17 | +566.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 97.2 | -1.4 | -1.42 | 201.3 | 1,958 | 17 | 8.45 | 165.5 | 8.45 | 165.3 | 8.44 | -0.24 | -141.2 | 0 | 0 | '24/03/04 | 98.6 | +0.1 | +0.1 | 138.4 | 1,366 | 10 | 7.22 | 98.91 | 7.24 | 98.87 | 7.24 | -0.04 | -40 | 0 | 0 | '24/03/01 | 98.5 | +1.3 | +1.34 | 153.9 | 1,512 | 9 | 5.85 | 88.41 | 5.85 | 88.4 | 5.85 | -0.01 | -11.11 | 0 | 0 | '24/02/29 | 97.2 | +0.2 | +0.21 | 73.22 | 712.9 | 1 | 1.37 | 9.74 | 1.37 | 9.72 | 1.36 | -0.02 | -200 | 0 | 0 | '24/02/27 | 97 | -0.5 | -0.51 | 93.7 | 912.6 | 7 | 7.47 | 68.37 | 7.49 | 68.25 | 7.48 | -0.12 | -171.4 | 0 | 0 | '24/02/26 | 97.5 | +0.2 | +0.21 | 48.69 | 475.3 | 2 | 4.11 | 19.52 | 4.11 | 19.53 | 4.11 | +0.01 | +50 | 0 | 0 | '24/02/23 | 97.3 | -0.3 | -0.31 | 120.8 | 1,178 | 4 | 3.31 | 38.98 | 3.31 | 39.13 | 3.32 | +0.15 | +375 | 0 | 0 | '24/02/22 | 97.6 | +0.4 | +0.41 | 122.4 | 1,195 | 7 | 5.72 | 68.28 | 5.71 | 68.31 | 5.71 | +0.03 | +42.86 | 0 | 0 | '24/02/21 | 97.2 | +0.1 | +0.1 | 63.1 | 613.7 | 1 | 1.58 | 9.72 | 1.58 | 9.72 | 1.58 | 0 | 0 | 0 | 0 | '24/02/20 | 97.1 | -0.5 | -0.51 | 86.92 | 844.7 | 13 | 15 | 126.3 | 14.9 | 126.4 | 15 | +0.11 | +84.62 | 0 | 0 | '24/02/19 | 97.6 | +0.6 | +0.62 | 115 | 1,120 | 5 | 4.35 | 48.64 | 4.34 | 48.77 | 4.36 | +0.13 | +260 | 0 | 0 | '24/02/16 | 97 | +1.2 | +1.25 | 76.8 | 742.3 | 4 | 5.21 | 38.61 | 5.2 | 38.64 | 5.21 | +0.03 | +75 | 0 | 0 | '24/02/15 | 95.8 | +1 | +1.05 | 82.74 | 789.1 | 8 | 9.67 | 76.38 | 9.68 | 76.63 | 9.71 | +0.25 | +312.5 | 0 | 0 | '24/02/05 | 94.8 | -0.4 | -0.42 | 38.5 | 365.8 | 1 | 2.6 | 9.52 | 2.6 | 9.55 | 2.61 | +0.03 | +300 | 0 | 0 | '24/02/02 | 95.2 | +0.1 | +0.11 | 24.95 | 237.8 | 2 | 8.02 | 19.08 | 8.02 | 19.05 | 8.01 | -0.03 | -150 | 0 | 0 | '24/02/01 | 95.1 | -0.7 | -0.73 | 49.66 | 473.1 | 5 | 10.1 | 47.6 | 10.1 | 47.63 | 10.1 | +0.03 | +60 | 0 | 0 | '24/01/31 | 95.8 | -0.3 | -0.31 | 40.32 | 386 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 96.1 | -0.9 | -0.93 | 30.95 | 298.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 97 | +1.2 | +1.25 | 112.4 | 1,084 | 1 | 0.89 | 9.6 | 0.89 | 9.7 | 0.9 | +0.1 | +1,000 | 0 | 0 | '24/01/26 | 95.8 | +0.1 | +0.1 | 70.52 | 677.7 | 3 | 4.25 | 28.74 | 4.24 | 28.84 | 4.26 | +0.1 | +333.3 | 0 | 0 | '24/01/25 | 95.7 | +0.2 | +0.21 | 69.3 | 665.1 | 1 | 1.44 | 9.57 | 1.44 | 9.61 | 1.44 | +0.04 | +400 | 0 | 0 | '24/01/24 | 95.5 | -0.2 | -0.21 | 46.62 | 445.3 | 1 | 2.15 | 9.57 | 2.15 | 9.55 | 2.14 | -0.02 | -200 | 0 | 0 | '24/01/23 | 95.7 | 0 | 0 | 38.23 | 365.3 | 2 | 5.23 | 19.06 | 5.22 | 19.15 | 5.24 | +0.09 | +450 | 0 | 0 | '24/01/22 | 95.7 | +1.1 | +1.16 | 117.7 | 1,125 | 1 | 0.85 | 9.5 | 0.84 | 9.57 | 0.85 | +0.07 | +700 | 0 | 0 | '24/01/19 | 94.6 | +1.2 | +1.28 | 69.86 | 660.5 | 3 | 4.29 | 28.32 | 4.29 | 28.32 | 4.29 | 0 | 0 | 0 | 0 | '24/01/18 | 93.4 | -0.7 | -0.74 | 70.58 | 659.9 | 3 | 4.25 | 28.03 | 4.25 | 28.18 | 4.27 | +0.15 | +500 | 0 | 0 | '24/01/17 | 94.1 | -0.9 | -0.95 | 89.88 | 850.2 | 1 | 1.11 | 9.54 | 1.12 | 9.46 | 1.11 | -0.08 | -800 | 0 | 0 | '24/01/16 | 95 | -0.1 | -0.11 | 73.97 | 700.1 | 4 | 5.41 | 37.75 | 5.39 | 37.99 | 5.43 | +0.24 | +600 | 0 | 0 | '24/01/15 | 95.1 | +1.4 | +1.49 | 86.63 | 819.3 | 5 | 5.77 | 47.06 | 5.74 | 47.29 | 5.77 | +0.23 | +460 | 0 | 0 | '24/01/12 | 93.7 | +0.2 | +0.21 | 43.72 | 410.5 | 3 | 6.86 | 28.16 | 6.86 | 28.14 | 6.86 | -0.02 | -66.67 | 0 | 0 | '24/01/11 | 93.5 | +0.4 | +0.43 | 74.72 | 696.5 | 3 | 4.02 | 27.92 | 4.01 | 28.01 | 4.02 | +0.09 | +300 | 0 | 0 | '24/01/10 | 93.1 | -0.9 | -0.96 | 125.1 | 1,166 | 4 | 3.2 | 37.29 | 3.2 | 37.31 | 3.2 | +0.02 | +50 | 0 | 0 | '24/01/09 | 94 | -0.8 | -0.84 | 195 | 1,837 | 6 | 3.08 | 56.44 | 3.07 | 56.7 | 3.09 | +0.26 | +433.3 | 0 | 0 | '24/01/08 | 94.8 | -0.3 | -0.32 | 98.21 | 933.7 | 13 | 13.2 | 123.9 | 13.3 | 123.7 | 13.2 | -0.2 | -153.8 | 0 | 0 | '24/01/05 | 95.1 | -0.4 | -0.42 | 53.15 | 505.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 95.5 | +0.2 | +0.21 | 86.24 | 820.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 95.3 | -0.2 | -0.21 | 66.42 | 633.4 | 3 | 4.52 | 28.59 | 4.51 | 28.66 | 4.53 | +0.07 | +233.3 | 0 | 0 | '24/01/02 | 95.5 | -0.9 | -0.93 | 66.22 | 632.8 | 2 | 3.02 | 19.07 | 3.01 | 19.11 | 3.02 | +0.04 | +200 | 0 | 0 | '23/12/29 | 96.4 | +0.1 | +0.1 | 37.45 | 359.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 96.3 | +0.3 | +0.31 | 73.05 | 705.4 | 3 | 4.11 | 28.94 | 4.1 | 28.9 | 4.1 | -0.04 | -133.3 | 0 | 0 | '23/12/27 | 96 | +0.2 | +0.21 | 73.8 | 708 | 5 | 6.78 | 47.85 | 6.76 | 47.96 | 6.77 | +0.11 | +220 | 0 | 0 | '23/12/26 | 95.8 | +0.9 | +0.95 | 41.22 | 393.7 | 1 | 2.43 | 9.49 | 2.41 | 9.58 | 2.43 | +0.09 | +900 | 0 | 0 | '23/12/25 | 94.9 | -0.5 | -0.52 | 87.55 | 832.3 | 1 | 1.14 | 9.52 | 1.14 | 9.49 | 1.14 | -0.03 | -300 | 0 | 0 | '23/12/22 | 95.4 | 0 | 0 | 57.5 | 549 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 95.4 | -0.1 | -0.1 | 52.04 | 495.5 | 3 | 5.77 | 28.55 | 5.76 | 28.58 | 5.77 | +0.03 | +100 | 0 | 0 | '23/12/20 | 95.5 | +0.1 | +0.1 | 33.12 | 316.3 | 1 | 3.02 | 9.55 | 3.02 | 9.53 | 3.01 | -0.02 | -200 | 0 | 0 | '23/12/19 | 95.4 | -1 | -1.04 | 139.6 | 1,334 | 4 | 2.86 | 38.39 | 2.88 | 38.2 | 2.86 | -0.19 | -475 | 0 | 0 | '23/12/18 | 96.4 | -0.3 | -0.31 | 108.6 | 1,052 | 7 | 6.44 | 67.77 | 6.44 | 67.77 | 6.44 | 0 | 0 | 0 | 0 | '23/12/15 | 96.7 | +0.5 | +0.52 | 112.3 | 1,084 | 3 | 2.67 | 28.9 | 2.67 | 28.99 | 2.68 | +0.09 | +300 | 0 | 0 | '23/12/14 | 96.2 | +0.7 | +0.73 | 118.5 | 1,140 | 5 | 4.22 | 48.09 | 4.22 | 48 | 4.21 | -0.09 | -180 | 0 | 0 | '23/12/13 | 95.5 | -1.5 | -1.55 | 420.5 | 4,024 | 20 | 4.76 | 192.1 | 4.77 | 191.3 | 4.75 | -0.81 | -405 | 0 | 0 | '23/12/12 | 97 | +0.5 | +0.52 | 58.29 | 564.6 | 5 | 8.58 | 48.35 | 8.56 | 48.35 | 8.56 | 0 | 0 | 0 | 0 | '23/12/11 | 96.5 | -0.4 | -0.41 | 76.22 | 735 | 10 | 13.1 | 96.44 | 13.1 | 96.29 | 13.1 | -0.15 | -150 | 0 | 0 | '23/12/08 | 96.9 | -0.5 | -0.51 | 80.3 | 780.7 | 3 | 3.74 | 29.13 | 3.73 | 29.16 | 3.73 | +0.03 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 97.4 | +0.2 | +0.21 | 95.58 | 927.5 | 5 | 5.23 | 48.47 | 5.23 | 48.59 | 5.24 | +0.12 | +240 | 0 | 0 | '23/12/06 | 97.2 | +0.6 | +0.62 | 173.3 | 1,672 | 11 | 6.35 | 106.1 | 6.35 | 106.4 | 6.36 | +0.26 | +236.4 | 0 | 0 | '23/12/05 | 96.6 | -2.8 | -2.82 | 464.2 | 4,495 | 34 | 7.32 | 329.5 | 7.33 | 329.7 | 7.34 | +0.17 | +50 | 0 | 0 | '23/12/04 | 99.4 | -0.4 | -0.4 | 135.7 | 1,355 | 15 | 11.1 | 149.9 | 11.1 | 149.6 | 11 | -0.33 | -220 | 0 | 0 | '23/12/01 | 99.8 | +0.9 | +0.91 | 197.1 | 1,961 | 7 | 3.55 | 69.35 | 3.54 | 69.47 | 3.54 | +0.12 | +171.4 | 0 | 0 | '23/11/30 | 98.9 | +0.1 | +0.1 | 66.18 | 654.7 | 5 | 7.56 | 49.41 | 7.55 | 49.43 | 7.55 | +0.02 | +40 | 0 | 0 | '23/11/29 | 98.8 | +0.4 | +0.41 | 154.6 | 1,530 | 20 | 12.9 | 197.8 | 12.9 | 197.8 | 12.9 | -0.01 | -5 | 0 | 0 | '23/11/28 | 98.4 | +0.7 | +0.72 | 52.27 | 513.9 | 1 | 1.91 | 9.8 | 1.91 | 9.83 | 1.91 | +0.03 | +300 | 0 | 0 | '23/11/27 | 97.7 | -1.6 | -1.61 | 110.5 | 1,087 | 5 | 4.53 | 49.08 | 4.51 | 49.4 | 4.54 | +0.32 | +640 | 0 | 0 | '23/11/24 | 99.3 | +0.4 | +0.4 | 55.46 | 550.9 | 3 | 5.41 | 29.82 | 5.41 | 29.8 | 5.41 | -0.02 | -66.67 | 0 | 0 | '23/11/23 | 98.9 | +0.2 | +0.2 | 240.4 | 2,387 | 25 | 10.4 | 248.3 | 10.4 | 248.4 | 10.4 | +0.15 | +60 | 0 | 0 | '23/11/22 | 98.7 | +0.5 | +0.51 | 115.4 | 1,135 | 19 | 16.5 | 186.3 | 16.4 | 187.2 | 16.5 | +0.85 | +447.4 | 0 | 0 | '23/11/21 | 98.2 | +0.5 | +0.51 | 219.7 | 2,170 | 45 | 20.5 | 444 | 20.5 | 444.2 | 20.5 | +0.22 | +48.89 | 0 | 0 | '23/11/20 | 97.7 | -1.1 | -1.11 | 151.3 | 1,482 | 6 | 3.97 | 58.77 | 3.96 | 58.87 | 3.97 | +0.1 | +166.7 | 0 | 0 | '23/11/17 | 98.8 | -0.1 | -0.1 | 90.88 | 896.8 | 5 | 5.5 | 49.38 | 5.51 | 49.41 | 5.51 | +0.03 | +60 | 0 | 0 | '23/11/16 | 98.9 | +1.7 | +1.75 | 223.9 | 2,201 | 25 | 11.2 | 244.7 | 11.1 | 245.8 | 11.2 | +1.13 | +452 | 0 | 0 | '23/11/15 | 97.2 | +0.9 | +0.93 | 176.7 | 1,716 | 8 | 4.53 | 77.63 | 4.52 | 77.71 | 4.53 | +0.08 | +100 | 0 | 0 | '23/11/14 | 96.3 | +1.1 | +1.16 | 97.82 | 939.3 | 7 | 7.16 | 67.17 | 7.15 | 67.22 | 7.16 | +0.05 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 95.2 | -1.3 | -1.35 | 167.8 | 1,606 | 20 | 11.9 | 191.6 | 11.9 | 192.1 | 12 | +0.5 | +250 | 0 | 0 | '23/11/10 | 96.5 | -0.7 | -0.72 | 104.8 | 1,013 | 8 | 7.63 | 77.42 | 7.65 | 77.38 | 7.64 | -0.04 | -50 | 0 | 0 | '23/11/09 | 97.2 | -0.2 | -0.21 | 137.9 | 1,338 | 19 | 13.8 | 184.7 | 13.8 | 184.3 | 13.8 | -0.45 | -236.8 | 0 | 0 | '23/11/08 | 97.4 | +0.8 | +0.83 | 117.3 | 1,141 | 5 | 4.26 | 48.61 | 4.26 | 48.65 | 4.26 | +0.04 | +80 | 0 | 0 | '23/11/07 | 96.6 | +0.4 | +0.42 | 136.4 | 1,316 | 3 | 2.2 | 28.89 | 2.2 | 28.98 | 2.2 | +0.09 | +300 | 0 | 0 | '23/11/06 | 96.2 | +1.3 | +1.37 | 252.2 | 2,415 | 6 | 2.38 | 57.37 | 2.38 | 57.68 | 2.39 | +0.31 | +516.7 | 0 | 0 | '23/11/03 | 94.9 | -0.3 | -0.32 | 161.9 | 1,541 | 3 | 1.85 | 28.47 | 1.85 | 28.57 | 1.85 | +0.1 | +333.3 | 0 | 0 | '23/11/02 | 95.2 | +0.6 | +0.63 | 142.6 | 1,357 | 6 | 4.21 | 57.13 | 4.21 | 57.07 | 4.21 | -0.06 | -100 | 0 | 0 | '23/11/01 | 94.6 | +0.3 | +0.32 | 39.85 | 376.8 | 5 | 12.5 | 47.28 | 12.5 | 47.31 | 12.6 | +0.03 | +60 | 0 | 0 | '23/10/31 | 94.3 | -1.3 | -1.36 | 149.6 | 1,417 | 19 | 12.7 | 179.8 | 12.7 | 179.7 | 12.7 | -0.17 | -89.47 | 0 | 0 | '23/10/30 | 95.6 | +1 | +1.06 | 74.94 | 713.9 | 3 | 4 | 28.54 | 4 | 28.64 | 4.01 | +0.1 | +333.3 | 0 | 0 | '23/10/27 | 94.6 | 0 | 0 | 75.07 | 711.1 | 5 | 6.66 | 47.39 | 6.66 | 47.36 | 6.66 | -0.03 | -60 | 0 | 0 | '23/10/26 | 94.6 | -1.4 | -1.46 | 154.5 | 1,463 | 17 | 11 | 161 | 11 | 161.5 | 11 | +0.52 | +305.9 | 0 | 0 | '23/10/25 | 96 | -0.3 | -0.31 | 111.3 | 1,070 | 2 | 1.8 | 19.23 | 1.8 | 19.26 | 1.8 | +0.03 | +150 | 0 | 0 | '23/10/24 | 96.3 | +1.6 | +1.69 | 174.7 | 1,671 | 17 | 9.73 | 161.9 | 9.69 | 162.1 | 9.7 | +0.23 | +135.3 | 0 | 0 | '23/10/23 | 94.7 | +0.2 | +0.21 | 99.16 | 942.2 | 20 | 20.2 | 189.2 | 20.1 | 190.1 | 20.2 | +0.97 | +485 | 0 | 0 | '23/10/20 | 94.5 | -0.6 | -0.63 | 126.7 | 1,196 | 12 | 9.47 | 113.1 | 9.46 | 113.5 | 9.49 | +0.39 | +325 | 0 | 0 | '23/10/19 | 95.1 | +0.3 | +0.32 | 103.8 | 983.7 | 11 | 10.6 | 104.1 | 10.6 | 104.3 | 10.6 | +0.2 | +181.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 94.8 | +0.5 | +0.53 | 411.2 | 3,912 | 85 | 20.7 | 813 | 20.8 | 807.6 | 20.6 | -5.4 | -635.3 | 0 | 0 | '23/10/17 | 94.3 | -0.6 | -0.63 | 130.1 | 1,232 | 8 | 6.15 | 75.97 | 6.17 | 75.66 | 6.14 | -0.31 | -387.5 | 1 | 0.77 | '23/10/16 | 94.9 | -1.3 | -1.35 | 232.6 | 2,205 | 19 | 8.17 | 179.9 | 8.16 | 180.7 | 8.19 | +0.75 | +394.7 | 0 | 0 | '23/10/13 | 96.2 | +0.6 | +0.63 | 137 | 1,319 | 14 | 10.2 | 134.4 | 10.2 | 135 | 10.2 | +0.65 | +464.3 | 0 | 0 | '23/10/12 | 95.6 | +2 | +2.14 | 234.6 | 2,229 | 18 | 7.67 | 170.7 | 7.66 | 172.3 | 7.73 | +1.63 | +905.6 | 0 | 0 | '23/10/11 | 93.6 | -1.3 | -1.37 | 380 | 3,573 | 37 | 9.74 | 348.7 | 9.76 | 348.8 | 9.76 | +0.08 | +21.62 | 0 | 0 | '23/10/06 | 94.9 | -1.4 | -1.45 | 362.6 | 3,450 | 24 | 6.62 | 228.7 | 6.63 | 229 | 6.64 | +0.31 | +129.2 | 0 | 0 | '23/10/05 | 96.3 | -0.4 | -0.41 | 318.5 | 3,076 | 24 | 7.53 | 231.9 | 7.54 | 231.9 | 7.54 | -0.03 | -12.5 | 0 | 0 | '23/10/04 | 96.7 | -3.8 | -3.78 | 1,068 | 10,408 | 135 | 12.6 | 1,315 | 12.6 | 1,315 | 12.6 | +0.53 | +39.26 | 1 | 0.09 | '23/10/03 | 100.5 | -1 | -0.99 | 295.5 | 2,973 | 39 | 13.2 | 392 | 13.2 | 393.3 | 13.2 | +1.3 | +333.3 | 0 | 0 | '23/10/02 | 101.5 | +1 | +1 | 268.7 | 2,726 | 35 | 13 | 354.6 | 13 | 355.2 | 13 | +0.65 | +185.7 | 0 | 0 | '23/09/28 | 100.5 | -1 | -0.99 | 287.9 | 2,907 | 26 | 9.03 | 262.1 | 9.02 | 263.2 | 9.05 | +1.05 | +403.8 | 0 | 0 | '23/09/27 | 101.5 | +1.5 | +1.5 | 201.8 | 2,038 | 28 | 13.9 | 282.6 | 13.9 | 282.2 | 13.8 | -0.45 | -160.7 | 0 | 0 | '23/09/26 | 100 | -1 | -0.99 | 145.5 | 1,460 | 32 | 22 | 321.1 | 22 | 321.8 | 22 | +0.75 | +234.4 | 0 | 0 | '23/09/25 | 101 | +0.5 | +0.5 | 189.8 | 1,919 | 25 | 13.2 | 252.6 | 13.2 | 253.4 | 13.2 | +0.75 | +300 | 0 | 0 | '23/09/22 | 100.5 | +0.9 | +0.9 | 274.1 | 2,739 | 44 | 16.1 | 439 | 16 | 439.4 | 16 | +0.4 | +90.91 | 0 | 0 | '23/09/21 | 99.6 | -1.4 | -1.39 | 668.1 | 6,688 | 161 | 24.1 | 1,614 | 24.1 | 1,613 | 24.1 | -0.51 | -31.68 | 0 | 0 | '23/09/20 | 101 | +0.5 | +0.5 | 196.3 | 1,972 | 27 | 13.8 | 271.4 | 13.8 | 270.9 | 13.7 | -0.45 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 100.5 | -1.5 | -1.47 | 545.6 | 5,497 | 57 | 10.4 | 573.4 | 10.4 | 575.9 | 10.5 | +2.55 | +447.4 | 0 | 0 | '23/09/18 | 102 | -1 | -0.97 | 225.9 | 2,314 | 15 | 6.64 | 153.8 | 6.65 | 154.1 | 6.66 | +0.3 | +200 | 0 | 0 | '23/09/15 | 103 | 0 | 0 | 467.8 | 4,821 | 66 | 14.1 | 679.8 | 14.1 | 681 | 14.1 | +1.25 | +189.4 | 5 | 1.07 | '23/09/14 | 103 | +3 | +3 | 2,246 | 23,636 | 1,137 | 50.6 | 11,989 | 50.7 | 11,957 | 50.6 | -32.6 | -286.7 | 2 | 0.09 | '23/09/13 | 100 | -0.5 | -0.5 | 270.2 | 2,699 | 82 | 30.4 | 818.6 | 30.3 | 819.4 | 30.4 | +0.77 | +93.9 | 0 | 0 | '23/09/12 | 100.5 | 0 | 0 | 587.1 | 5,873 | 102 | 17.4 | 1,019 | 17.4 | 1,022 | 17.4 | +2.34 | +229.4 | 0 | 0 | '23/09/11 | 100.5 | -1.5 | -1.47 | 714.1 | 7,164 | 91 | 12.7 | 912.9 | 12.7 | 915.5 | 12.8 | +2.57 | +282.4 | 0 | 0 | '23/09/08 | 102 | -1.5 | -1.45 | 502.7 | 5,135 | 95 | 18.9 | 970.1 | 18.9 | 973.4 | 19 | +3.35 | +352.6 | 0 | 0 | '23/09/07 | 103.5 | -1 | -0.96 | 379 | 3,927 | 32 | 8.44 | 331.6 | 8.44 | 332.3 | 8.46 | +0.75 | +234.4 | 0 | 0 | '23/09/06 | 104.5 | -6 | -5.43 | 1,802 | 18,898 | 225 | 12.5 | 2,367 | 12.5 | 2,372 | 12.6 | +4.95 | +220 | 0 | 0 | '23/09/05 | 110.5 | +0.5 | +0.45 | 228.4 | 2,522 | 19 | 8.32 | 209.8 | 8.32 | 209.2 | 8.3 | -0.5 | -263.2 | 0 | 0 | '23/09/04 | 110 | 0 | 0 | 215 | 2,364 | 17 | 7.91 | 187 | 7.91 | 186.8 | 7.9 | -0.15 | -88.24 | 0 | 0 | '23/09/01 | 110 | -0.5 | -0.45 | 246.5 | 2,724 | 28 | 11.4 | 309.7 | 11.4 | 309.6 | 11.4 | -0.1 | -35.71 | 0 | 0 | '23/08/31 | 110.5 | -1.5 | -1.34 | 258.3 | 2,860 | 51 | 19.7 | 563.6 | 19.7 | 565.8 | 19.8 | +2.15 | +421.6 | 0 | 0 | '23/08/30 | 112 | +1.5 | +1.36 | 479.8 | 5,323 | 68 | 14.2 | 753.4 | 14.2 | 755.4 | 14.2 | +1.95 | +286.8 | 0 | 0 | '23/08/29 | 110.5 | +0.5 | +0.45 | 413.1 | 4,532 | 74 | 17.9 | 809.6 | 17.9 | 816.4 | 18 | +6.8 | +918.9 | 2 | 0.48 | '23/08/28 | 110 | -2 | -1.79 | 1,098 | 12,051 | 196 | 17.8 | 2,151 | 17.8 | 2,165 | 18 | +14.45 | +737.2 | 0 | 0 | '23/08/25 | 112 | 0 | 0 | 406.6 | 4,554 | 81 | 19.9 | 904.8 | 19.9 | 908.8 | 20 | +3.95 | +487.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 112 | -1 | -0.88 | 805.7 | 8,965 | 200 | 24.8 | 2,228 | 24.9 | 2,233 | 24.9 | +4.65 | +232.5 | 0 | 0 | '23/08/23 | 113 | -1.5 | -1.31 | 796.6 | 9,029 | 225 | 28.2 | 2,552 | 28.3 | 2,558 | 28.3 | +5.2 | +231.1 | 0 | 0 | '23/08/22 | 114.5 | +2.5 | +2.23 | 1,009 | 11,420 | 328 | 32.5 | 3,703 | 32.4 | 3,712 | 32.5 | +9.3 | +283.5 | 0 | 0 | '23/08/21 | 112 | +2.5 | +2.28 | 1,813 | 20,528 | 742 | 40.9 | 8,421 | 41 | 8,394 | 40.9 | -27.15 | -365.9 | 3 | 0.17 | '23/08/18 | 109.5 | -1 | -0.9 | 2,097 | 23,469 | 907 | 43.3 | 10,158 | 43.3 | 10,164 | 43.3 | +5.8 | +63.95 | 3 | 0.14 | '23/08/17 | 110.5 | +2 | +1.84 | 1,131 | 12,354 | 156 | 13.8 | 1,690 | 13.7 | 1,701 | 13.8 | +10.8 | +692.3 | 0 | 0 | '23/08/16 | 108.5 | +1 | +0.93 | 1,106 | 11,921 | 401 | 36.2 | 4,317 | 36.2 | 4,319 | 36.2 | +1.7 | +42.39 | 1 | 0.09 | '23/08/15 | 107.5 | +5.5 | +5.39 | 1,256 | 13,314 | 154 | 12.3 | 1,618 | 12.2 | 1,632 | 12.3 | +13.95 | +905.8 | 0 | 0 | '23/08/14 | 102 | -1 | -0.97 | 738.2 | 7,474 | 187 | 25.3 | 1,894 | 25.3 | 1,901 | 25.4 | +7.51 | +401.6 | 0 | 0 | '23/08/11 | 103 | +0.5 | +0.49 | 1,029 | 10,613 | 299 | 29 | 3,071 | 28.9 | 3,092 | 29.1 | +20.35 | +680.6 | 0 | 0 | '23/08/10 | 102.5 | -2.5 | -2.38 | 735.7 | 7,583 | 201 | 27.3 | 2,075 | 27.4 | 2,078 | 27.4 | +2.85 | +141.8 | 0 | 0 | '23/08/09 | 105 | -2 | -1.87 | 1,491 | 16,157 | 664 | 44.5 | 7,205 | 44.6 | 7,196 | 44.5 | -8.25 | -124.2 | 0 | 0 | '23/08/08 | 107 | -0.5 | -0.47 | 1,064 | 11,455 | 390 | 36.6 | 4,186 | 36.5 | 4,202 | 36.7 | +16.45 | +421.8 | 1 | 0.09 | '23/08/07 | 107.5 | +2 | +1.9 | 886.7 | 9,421 | 223 | 25.1 | 2,358 | 25 | 2,366 | 25.1 | +7.6 | +340.8 | 0 | 0 | '23/08/04 | 105.5 | +4.5 | +4.46 | 830.9 | 8,739 | 256 | 30.8 | 2,686 | 30.7 | 2,692 | 30.8 | +6.05 | +236.3 | 0 | 0 | '23/08/02 | 101 | -4 | -3.81 | 590.2 | 6,022 | 78 | 13.2 | 801.7 | 13.3 | 798.6 | 13.3 | -3.2 | -410.3 | 0 | 0 | '23/08/01 | 105 | -2.5 | -2.33 | 1,158 | 12,131 | 398 | 34.4 | 4,176 | 34.4 | 4,199 | 34.6 | +22.4 | +562.8 | 2 | 0.17 | '23/07/31 | 107.5 | +1 | +0.94 | 1,083 | 11,621 | 338 | 31.2 | 3,644 | 31.4 | 3,632 | 31.3 | -12.35 | -365.4 | 2 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 106.5 | -2.5 | -2.29 | 1,460 | 15,565 | 507 | 34.7 | 5,423 | 34.8 | 5,415 | 34.8 | -7.15 | -141 | 0 | 0 | '23/07/27 | 109 | +5 | +4.81 | 2,427 | 26,285 | 1,101 | 45.4 | 11,901 | 45.3 | 11,934 | 45.4 | +33.1 | +300.6 | 2 | 0.08 | '23/07/26 | 104 | +5.5 | +5.58 | 3,217 | 33,840 | 1,302 | 40.5 | 13,622 | 40.3 | 13,720 | 40.5 | +97.94 | +752.2 | 56 | 1.74 | '23/07/25 | 98.5 | +2.4 | +2.5 | 675.9 | 6,570 | 170 | 25.2 | 1,643 | 25 | 1,657 | 25.2 | +13.94 | +820 | 0 | 0 | '23/07/24 | 96.1 | -1.1 | -1.13 | 457.3 | 4,458 | 105 | 23 | 1,027 | 23 | 1,027 | 23 | +0.32 | +30.48 | 0 | 0 | '23/07/21 | 97.2 | 0 | 0 | 202.3 | 1,957 | 19 | 9.39 | 183.4 | 9.37 | 184.2 | 9.41 | +0.76 | +400 | 0 | 0 | '23/07/20 | 97.2 | -0.3 | -0.31 | 345 | 3,364 | 31 | 8.99 | 302.4 | 8.99 | 303.2 | 9.01 | +0.82 | +264.5 | 0 | 0 | '23/07/19 | 97.5 | +2 | +2.09 | 716.8 | 7,005 | 170 | 23.7 | 1,655 | 23.6 | 1,663 | 23.7 | +8.46 | +497.6 | 0 | 0 | '23/07/18 | 95.5 | -7.5 | -7.28 | 1,722 | 16,807 | 413 | 24 | 4,068 | 24.2 | 4,035 | 24 | -33.47 | -810.4 | 1 | 0.06 | '23/07/17 | 103 | +8.7 | +9.23 | 2,291 | 22,957 | 412 | 18 | 4,083 | 17.8 | 4,150 | 18.1 | +67.15 | +1,630 | 0 | 0 | '23/07/14 | 94.3 | 0 | 0 | 234.1 | 2,211 | 47 | 20.1 | 445.1 | 20.1 | 443.6 | 20.1 | -1.56 | -331.9 | 0 | 0 | '23/07/13 | 94.3 | +2.2 | +2.39 | 313.1 | 2,934 | 20 | 6.39 | 186.9 | 6.37 | 188.1 | 6.41 | +1.18 | +590 | 0 | 0 | '23/07/12 | 92.1 | +0.2 | +0.22 | 49.68 | 455.9 | 3 | 6.04 | 27.56 | 6.04 | 27.53 | 6.04 | -0.03 | -100 | 0 | 0 | '23/07/11 | 91.9 | +0.5 | +0.55 | 70.63 | 649.7 | 3 | 4.25 | 27.62 | 4.25 | 27.64 | 4.25 | +0.02 | +66.67 | 0 | 0 | '23/07/10 | 91.4 | +0.2 | +0.22 | 128.2 | 1,175 | 10 | 7.8 | 91.13 | 7.76 | 91.22 | 7.77 | +0.09 | +90 | 0 | 0 | '23/07/07 | 91.2 | -1.1 | -1.19 | 124.7 | 1,144 | 3 | 2.41 | 27.48 | 2.4 | 27.46 | 2.4 | -0.02 | -66.67 | 0 | 0 | '23/07/06 | 94.3 | -0.5 | -0.53 | 138.3 | 1,302 | 2 | 1.45 | 18.82 | 1.45 | 18.82 | 1.45 | 0 | 0 | 0 | 0 | '23/07/05 | 94.8 | +0.2 | +0.21 | 288.1 | 2,750 | 22 | 7.64 | 210.4 | 7.65 | 208.8 | 7.59 | -1.64 | -745.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 94.6 | +1.6 | +1.72 | 251.7 | 2,363 | 15 | 5.96 | 140.5 | 5.94 | 141.1 | 5.97 | +0.6 | +400 | 0 | 0 | '23/07/03 | 93 | +0.3 | +0.32 | 98.19 | 909.5 | 3 | 3.06 | 27.63 | 3.04 | 27.88 | 3.07 | +0.25 | +833.3 | 0 | 0 | '23/06/30 | 92.7 | +0.5 | +0.54 | 80.9 | 747.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 92.2 | -0.3 | -0.32 | 55.6 | 513.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 92.5 | -0.1 | -0.11 | 84.24 | 779.4 | 3 | 3.56 | 27.73 | 3.56 | 27.77 | 3.56 | +0.04 | +133.3 | 0 | 0 | '23/06/27 | 92.6 | +0.8 | +0.87 | 111.5 | 1,025 | 14 | 12.6 | 128.8 | 12.6 | 128.6 | 12.6 | -0.19 | -135.7 | 0 | 0 | '23/06/26 | 91.8 | 0 | 0 | 65.88 | 603.4 | 6 | 9.11 | 54.91 | 9.1 | 55.03 | 9.12 | +0.12 | +200 | 0 | 0 | '23/06/21 | 91.8 | +0.2 | +0.22 | 31.99 | 294.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 91.6 | 0 | 0 | 116.3 | 1,063 | 14 | 12 | 127.2 | 12 | 128.3 | 12.1 | +1.06 | +757.1 | 0 | 0 | '23/06/19 | 91.6 | -1.2 | -1.29 | 124.3 | 1,140 | 2 | 1.61 | 18.31 | 1.61 | 18.34 | 1.61 | +0.03 | +150 | 0 | 0 | '23/06/16 | 92.8 | 0 | 0 | 67.01 | 621.2 | 4 | 5.97 | 37.17 | 5.98 | 37.1 | 5.97 | -0.07 | -175 | 0 | 0 | '23/06/15 | 92.8 | +0.9 | +0.98 | 101.1 | 938.4 | 6 | 5.93 | 55.66 | 5.93 | 55.83 | 5.95 | +0.17 | +283.3 | 0 | 0 | '23/06/14 | 91.9 | -0.5 | -0.54 | 157.4 | 1,451 | 10 | 6.35 | 91.97 | 6.34 | 92.22 | 6.36 | +0.25 | +250 | 0 | 0 | '23/06/13 | 92.4 | +0.8 | +0.87 | 207 | 1,910 | 14 | 6.76 | 129 | 6.75 | 129.4 | 6.78 | +0.45 | +321.4 | 0 | 0 | '23/06/12 | 91.6 | -1.5 | -1.61 | 262.3 | 2,417 | 39 | 14.9 | 363.9 | 15.1 | 357.7 | 14.8 | -6.24 | -1,600 | 0 | 0 | '23/06/09 | 93.1 | +2.6 | +2.87 | 485.9 | 4,506 | 30 | 6.17 | 278.2 | 6.17 | 278.6 | 6.18 | +0.34 | +113.3 | 0 | 0 | '23/06/08 | 90.5 | -0.4 | -0.44 | 153.4 | 1,395 | 12 | 7.82 | 109.5 | 7.85 | 109 | 7.81 | -0.48 | -400 | 0 | 0 | '23/06/07 | 90.9 | -0.1 | -0.11 | 85.53 | 778.4 | 2 | 2.34 | 18.2 | 2.34 | 18.19 | 2.34 | -0.01 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 91 | -0.6 | -0.66 | 246.1 | 2,250 | 19 | 7.72 | 174 | 7.73 | 174.2 | 7.74 | +0.24 | +126.3 | 2 | 0.81 | '23/06/05 | 91.6 | +3.4 | +3.85 | 442.5 | 4,032 | 29 | 6.55 | 263.2 | 6.53 | 264.9 | 6.57 | +1.61 | +555.2 | 0 | 0 | '23/06/02 | 88.2 | +0.4 | +0.46 | 50.45 | 444.6 | 3 | 5.95 | 26.43 | 5.94 | 26.42 | 5.94 | -0.01 | -33.33 | 0 | 0 | '23/06/01 | 87.8 | +0.1 | +0.11 | 70.48 | 619 | 4 | 5.67 | 35.18 | 5.68 | 35.15 | 5.68 | -0.03 | -75 | 0 | 0 | '23/05/31 | 87.7 | -0.5 | -0.57 | 96.86 | 849.5 | 1 | 1.03 | 8.77 | 1.03 | 8.78 | 1.03 | +0.01 | +100 | 0 | 0 | '23/05/30 | 88.2 | -0.4 | -0.45 | 90.7 | 799.5 | 1 | 1.1 | 8.87 | 1.11 | 8.8 | 1.1 | -0.07 | -700 | 0 | 0 | '23/05/29 | 88.6 | +0.3 | +0.34 | 72.72 | 642.8 | 3 | 4.13 | 26.53 | 4.13 | 26.52 | 4.13 | -0.01 | -33.33 | 0 | 0 | '23/05/26 | 88.3 | -0.5 | -0.56 | 75.58 | 668.4 | 2 | 2.65 | 17.73 | 2.65 | 17.72 | 2.65 | -0.01 | -50 | 0 | 0 | '23/05/25 | 88.8 | +0.1 | +0.11 | 53.64 | 474.2 | 4 | 7.46 | 35.3 | 7.44 | 35.41 | 7.47 | +0.11 | +275 | 0 | 0 | '23/05/24 | 88.7 | -0.2 | -0.22 | 76.5 | 677.7 | 3 | 3.92 | 26.59 | 3.92 | 26.63 | 3.93 | +0.04 | +133.3 | 0 | 0 | '23/05/23 | 88.9 | -0.3 | -0.34 | 90.75 | 805.9 | 4 | 4.41 | 35.45 | 4.4 | 35.55 | 4.41 | +0.1 | +250 | 0 | 0 | '23/05/22 | 89.2 | -0.6 | -0.67 | 66.97 | 596.7 | 4 | 5.97 | 35.7 | 5.98 | 35.81 | 6 | +0.11 | +275 | 0 | 0 | '23/05/19 | 89.8 | +0.6 | +0.67 | 135.2 | 1,212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 89.2 | +0.7 | +0.79 | 118.5 | 1,056 | 12 | 10.1 | 106.3 | 10.1 | 107.1 | 10.1 | +0.74 | +616.7 | 0 | 0 | '23/05/17 | 88.5 | +0.6 | +0.68 | 46.12 | 408.5 | 1 | 2.17 | 8.79 | 2.15 | 8.86 | 2.17 | +0.07 | +700 | 0 | 0 | '23/05/16 | 87.9 | +1.2 | +1.38 | 51.4 | 449.5 | 6 | 11.7 | 51.97 | 11.6 | 52.59 | 11.7 | +0.62 | +1,033 | 0 | 0 | '23/05/15 | 86.7 | +0.2 | +0.23 | 126.8 | 1,103 | 9 | 7.1 | 77.89 | 7.06 | 78.46 | 7.11 | +0.57 | +633.3 | 0 | 0 | '23/05/12 | 86.5 | +0.6 | +0.7 | 26.61 | 229.4 | 1 | 3.76 | 8.62 | 3.76 | 8.62 | 3.76 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 85.9 | -2 | -2.28 | 192.4 | 1,664 | 6 | 3.12 | 51.89 | 3.12 | 51.98 | 3.12 | +0.09 | +150 | 0 | 0 | '23/05/10 | 87.9 | +0.4 | +0.46 | 27.57 | 241.4 | 1 | 3.63 | 8.74 | 3.62 | 8.72 | 3.61 | -0.02 | -200 | 0 | 0 | '23/05/09 | 87.5 | -0.4 | -0.46 | 64.56 | 565.5 | 1 | 1.55 | 8.75 | 1.55 | 8.75 | 1.55 | 0 | 0 | 0 | 0 | '23/05/08 | 87.9 | +0.2 | +0.23 | 57.51 | 505.4 | 3 | 5.22 | 26.35 | 5.21 | 26.39 | 5.22 | +0.04 | +133.3 | 0 | 0 | '23/05/05 | 87.7 | -0.3 | -0.34 | 65.66 | 576.8 | 2 | 3.05 | 17.59 | 3.05 | 17.54 | 3.04 | -0.05 | -250 | 0 | 0 | '23/05/04 | 88 | -0.6 | -0.68 | 80.3 | 706 | 4 | 4.98 | 35.12 | 4.97 | 35.18 | 4.98 | +0.06 | +150 | 0 | 0 | '23/05/03 | 88.6 | -0.7 | -0.78 | 81.22 | 719 | 5 | 6.16 | 44.18 | 6.14 | 44.31 | 6.16 | +0.13 | +260 | 0 | 0 | '23/05/02 | 89.3 | +0.8 | +0.9 | 62.12 | 553.6 | 1 | 1.61 | 8.9 | 1.61 | 8.93 | 1.61 | +0.03 | +300 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|