≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8109 博大 / 現股當沖(日)

8109 博大

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5136-2.5-1.84%1.84%136136133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1722,309萬307561股/筆134.23.6217.90.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1471,985萬193761張/筆135.2+1 (+0.74%)

連續漲跌: 首日下跌  ( -2.5元 / -1.84%)

財報評分: 最新83分 / 平均82分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 博大2026年9月合併營業收入淨額 (公告訊息 10/02 15:11)

• 博大2026年8月合併營業收入淨額 (公告訊息 09/02 14:57)

• 博大接單樂觀能見度達明年Q1 越南廠挹注全年產能增3成 (Anue鉅亨 08/26 18:35)

• 更正2026年第2季iXBRL申報母公司暨子公司所持有之母公司庫藏股股數 (公告訊息 08/13 14:59)

• 博大受邀參加凱基證券所舉辦之法說會 (公告訊息 08/07 17:40)

• 博大董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:40)

• 博大7月營收創高訂單動能維持高檔 Q3樂觀延續強勁升溫 (Anue鉅亨 08/06 16:09)

• 博大2026年7月合併營業收入淨額 (公告訊息 08/04 15:55)

• 博大2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:43)

• 博大2026年6月合併營業收入淨額 (公告訊息 07/02 17:41)

8109 博大 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/12133.5-2.5-1.84172.12,309
'26/10/08136+1+0.74146.81,9851912.9255.612.9258.113+2.5+1,31600
'26/10/07135-1.5-1.1382.45,1526717.5899.717.5903.817.5+4.1+611.900
'26/10/06136.5-2.5-1.8207.62,852209.64274.59.62275.29.65+0.65+32500
'26/10/05139-7.5-5.12479.26,7547615.91,07115.91,07015.8-1.25-164.500
'26/10/02146.5+2+1.38640.99,36211618.11,689181,69618.1+7+603.410.16
'26/10/01144.5+9.5+7.041,38019,74625818.73,67918.63,70618.8+27.7+1,07400
'26/09/30135+0.5+0.37193.12,606147.25188.57.23189.27.26+0.7+50000
'26/09/29134.5+2.5+1.891712,28021.1726.551.1626.651.17+0.1+50000
'26/09/2413200296.33,8858829.71,14829.61,15829.8+9.8+1,11400
'26/09/23132+1+0.76127.81,67386.261056.271056.28+0.05+62.500
'26/09/22131-2.5-1.871311,727118.41458.4145.78.44+0.65+590.900
'26/09/21133.5-0.5-0.37129.41,7302116.2281.216.3281.816.3+0.55+261.900
'26/09/18134+3.5+2.683825,0683910.2513.610.1515.310.2+1.65+423.100
'26/09/17130.5+0.5+0.3855.8727.347.1752.157.1752.17.16-0.05-12500
'26/09/16130+3.5+2.77210.12,7212612.4335.812.3336.812.4+1+384.600
'26/09/15126.5-1-0.7892.851,1811617.2203.217.220417.3+0.8+50000
'26/09/14127.5+0.5+0.39157.91,9952213.9276.613.9279.214+2.65+1,20500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/11127-0.5-0.39153.41,9442617328.316.9330.517+2.2+846.200
'26/09/10127.5-2-1.54201.32,5573014.9380.614.9381.914.9+1.3+433.300
'26/09/09129.5+1+0.7896.721,2431111.414111.3141.611.4+0.65+590.900
'26/09/08128.5-0.5-0.39135.31,736128.87154.28.88154.28.88+0.1+83.3300
'26/09/07129-1-0.77153.41,9791912.424512.4245.412.4+0.4+210.500
'26/09/04130-1-0.76320.74,1775416.870416.9704.616.9+0.6+111.100
'26/09/03131-5-3.68832.211,103200242,68724.22,68324.2-3.9-19500
'26/09/02136+4+3.035307,10110920.61,44920.41,46820.7+18.9+1,73400
'26/09/01132+3+2.332062,7082512.1327.612.1329.612.2+1.95+78000
'26/08/31129-1.5-1.15183.82,3682714.734814.7348.614.7+0.65+240.700
'26/08/28130.500208.42,7112411.5312.211.5312.911.5+0.7+291.700
'26/08/27130.5-3.5-2.61534.17,06114827.71,96327.81,95727.7-5.75-388.500
'26/08/26134+5.5+4.28711.19,49722431.52,98431.43,00431.6+19.8+883.900
'26/08/25128.500245.33,1103614.7457.114.7459.314.8+2.2+611.100
'26/08/24128.5001952,5182412.331012.3310.212.3+0.1+41.6700
'26/08/21128.5-3-2.28368.54,7597420.1956.720.1956.820.1+0.1+13.5100
'26/08/20131.5-4-2.95771.310,20220226.22,67926.32,68226.3+2.4+118.800
'26/08/19135.5+1+0.742,12429,16586140.511,82840.611,84240.6+14.55+16920.09
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/18134.5+4.5+3.46697.49,288251363,32735.83,34936.1+22+876.500
'26/08/17130-1-0.76108.81,4313027.6394.927.6394.827.6-0.05-16.6700
'26/08/14131+1+0.77255.63,3658232.11,07131.81,08032.1+8.95+1,09100
'26/08/13130-0.5-0.38129.31,6881511.6196.511.6196.411.6-0.05-33.3300
'26/08/12130.5-2-1.51156.32,0503522.4459.622.4459.922.4+0.35+10000
'26/08/11132.500183.92,4364625607.624.9609.525+1.9+41300
'26/08/10132.500450.45,97515634.62,05834.42,06834.6+10.05+644.200
'26/08/07132.5+0.5+0.38268.73,5827126.4946.626.4947.226.4+0.6+84.5100
'26/08/06132+1.5+1.15246.13,2405723.2747.323.1752.923.2+5.6+982.500
'26/08/05130.5+6+4.82465.66,12514831.81,94531.81,94731.8+1.9+128.400
'26/08/04124.5+2+1.631171,4394336.852936.752936.8+0.1+23.2600
'26/08/03122.5+4+3.38427.75,31418543.32,29043.12,31843.6+28.05+1,51600
'26/07/31118.5+2.5+2.16342.64,08713138.21,56438.31,56238.2-1.8-137.400
'26/07/30116-0.5-0.43266.73,1227728.9899.828.8904.229+4.45+577.900
'26/07/29116.5-4-3.32533.86,25418634.82,19535.12,19335.1-1.35-72.5800
'26/07/28120.5-5.5-4.37570.26,93119934.92,41334.82,43035.1+17.15+861.800
'26/07/27126-3.5-2.7304.43,8328728.61,09428.51,09928.7+4.85+557.500
'26/07/24129.5+2+1.57193.12,4914824.9618.924.8619.824.9+0.85+177.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/23127.5-3-2.3248.83,1935823.3744.923.3746.823.4+1.9+327.600
'26/07/22130.5+1+0.77505.86,72823847.13,160473,19447.5+34.45+1,44700
'26/07/21129.5+1+0.782803,6158028.61,03428.61,03628.6+1.9+237.500
'26/07/20128.5-2-1.53411.75,30915537.62,00137.72,00237.7+0.7+45.1600
'26/07/17130.5-6-4.4588.67,78417830.22,35630.32,35730.3+0.95+53.3700
'26/07/16136.5-1.5-1.09355.14,86111432.11,557321,56932.3+12+1,05300
'26/07/15138+2+1.47631.58,63618228.82,47928.72,50729+27.5+1,51110.16
'26/07/14136-3-2.16820.911,16035042.64,75042.64,78842.9+37.55+1,07300
'26/07/13139-12-7.95940.513,45627929.73,98829.64,01429.8+25.85+926.510.11
'26/07/09151-4.5-2.891,04515,79244742.86,74942.76,77442.9+24.9+55700
'26/07/08155.5-6-3.721,96830,29495448.514,64448.314,74648.7+101.8+1,06820.1
'26/07/07161.5+7+4.535,42286,8852,6054841,6714841,83048.1+158.6+608.640.07
'26/07/06154.5+14+9.96363.65,618000000000
'26/07/03140.5+12.5+9.77923.412,69115016.22,00715.82,04816.1+41.15+2,74300
'26/07/02128+3+2.4191.42,4292211.527811.4277.611.4-0.4-181.800
'26/07/01125+1.5+1.21172.42,1412313.3283.613.2285.613.3+2.05+891.300
'26/06/30123.5+3+2.49118.21,4521411.8171.311.8171.811.8+0.45+321.400
'26/06/29120.5+3.5+2.99131.81,5954534.154033.954834.4+7.95+1,76700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/26117-2.5-2.09384.94,49516843.61,95043.41,96843.8+17.95+1,06800
'26/06/25119.5-1-0.83127.31,5303729.1445.829.1445.929.1+0.1+27.0300
'26/06/24120.5-2-1.63136.21,6424432.3529.532.2530.732.3+1.2+272.700
'26/06/23122.5-6-4.67245.43,0383413.9421.813.9424.714+2.85+838.200
'26/06/22128.5+5.5+4.47628.58,03418629.62,36729.52,39029.8+23.45+1,26100
'26/06/18123+4.5+3.8364.34,43113035.71,57435.51,58635.8+11.7+90000
'26/06/17118.5+1.5+1.2857.59679610.470.6510.470.810.4+0.15+25000
'26/06/16117-2-1.68439.55,145145331,68732.81,70433.1+17.1+1,17900
'26/06/15119-0.5-0.42100.51,19943.9847.853.9948.054.01+0.2+50000
'26/06/12119.5+1+0.84104.11,243109.61119.29.59119.59.61+0.3+30000
'26/06/11118.5-1.5-1.25136.21,6063525.741325.7413.225.7+0.3+85.7100
'26/06/10120-1-0.83408.55,00519547.72,38247.62,40948.1+26.45+1,35600
'26/06/09121+1+0.8382.71996.71619.3192.419.3193.319.4+0.85+531.300
'26/06/0812000512.45,93323345.52,67745.12,70445.6+26.4+1,13300
'26/06/05120+0.5+0.42178.92,1224324510.224511.824.1+1.55+360.500
'26/06/04119.5+1.5+1.27563.46,83630353.83,66453.63,69054+25.55+843.200
'26/06/03118-5-4.07384.14,602266.77314.26.83311.66.77-2.7-1,03800
'26/06/02123-3.5-2.772673,3095420.2672.620.3670.220.3-2.35-435.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/01126.5+1+0.8471.55,91117036.12,12135.92,13136+9.85+579.400
'26/05/29125.5-0.5-0.4182.42,2943217.5401.817.5401.717.5-0.1-31.2500
'26/05/28126+4.5+3.7722.99,14125935.83,25135.63,29736.1+46+1,77610.14
'26/05/27121.5-1.5-1.22350.64,26914541.41,75641.11,77141.5+15.25+1,05200
'26/05/26123-1-0.81199.72,4483417416.917418.817.1+1.95+573.500
'26/05/25124-1-0.8228.72,8454921.4609.821.461021.4+0.15+30.6100
'26/05/22125-2.5-1.96879.510,91529833.93,70233.93,70133.9-0.85-28.5200
'26/05/21127.5+1+0.791,41618,34362143.88,03343.88,03743.8+3.9+62.860.42
'26/05/20126.5+11.5+10807.79,90412715.71,52715.41,54815.6+20.2+1,59120.25
'26/05/19115+2+1.77314.23,6396922795.721.9801.422+5.65+818.800
'26/05/181130088.941,0001112.4123.812.412412.4+0.25+227.300
'26/05/15113-0.5-0.44136.31,5452316.9260.216.8260.416.9+0.2+86.9600
'26/05/14113.5-2.5-2.16523.26,06920238.62,33638.52,34838.7+12.6+623.800
'26/05/13116-1.5-1.28155.11,7913421.939321.9393.322+0.25+73.5300
'26/05/12117.5-0.5-0.42388.94,51217043.71,95543.31,98344+27.75+1,63200
'26/05/11118-1.5-1.26176.22,0935531.265231.2654.431.3+2.3+418.200
'26/05/08119.5-2.5-2.052883,4317827.193027.1927.427-2.7-346.200
'26/05/07122+1+0.83216.72,6192712.5325.512.4327.112.5+1.6+592.600
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/06121-0.5-0.41383.64,6119825.51,17925.61,18325.7+3.45+35200
'26/05/05121.5-2-1.622322,8086226.7749.626.7753.926.8+4.3+693.500
'26/05/04123.5+5.5+4.66358.64,3784713.1571.613.1571.613.10000
'26/04/30118-1-0.84235.72,7852611306.611307.411+0.75+288.500
'26/04/29119-4-3.25408.94,8594410.8525.610.8524.810.8-0.8-181.800
'26/04/28123+1.5+1.23374.94,5997419.7902.619.691019.8+7.4+1,00000
'26/04/27121.5001,00012,24636336.34,43336.24,44636.3+13.6+374.720.2
'26/04/24121.5+1.5+1.25648.97,877266413,22240.93,23441.1+12.5+469.900
'26/04/23120+5+4.351,16013,96242236.45,08736.45,09836.5+11.1+26330.26
'26/04/22115+5+4.55561.26,3898915.91,00615.71,01615.9+10.1+1,13500
'26/04/21110+1.5+1.38144.81,5731812.4195.612.4195.312.4-0.3-166.700
'26/04/20108.5+1.5+1.4139.51,5103424.4368.324.4368.224.4-0.1-29.4100
'26/04/171070078.47837.7810.285.210.285.510.2+0.3+37500
'26/04/16107-1-0.93114.91,2301513.1160.613.1160.613.10000
'26/04/15108-1-0.9286.71939.266.9265.156.9464.96.91-0.25-416.700
'26/04/1410900100.41,0891716.9184.416.9185.417+0.95+558.800
'26/04/13109+3+2.83168.21,817158.92161.38.88161.68.89+0.25+166.700
'26/04/10106-2-1.851651,758116.67117.26.671186.71+0.7+636.400
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/09108001131,2181311.5140.111.5140.611.5+0.55+423.100
'26/04/08108-3-2.7383.44,21510326.91,137271,13526.9-1.65-160.200
'26/04/07111+5.5+5.216076,73611719.31,29319.21,29619.2+2.7+230.810.16
'26/04/02105.500239.62,520218.762218.77220.88.76-0.25-11900
'26/04/01105.5+2+1.93321.33,4074714.6495.414.5497.314.6+1.9+404.300
'26/03/31103.5-1.5-1.432562,6633312.9341.812.8344.412.9+2.6+787.900
'26/03/30105+3.5+3.45296.13,0674414.9454.414.845814.9+3.55+806.800
'26/03/27101.5+2+2.01224.12,253177.58169.77.53171.97.63+2.12+1,24700
'26/03/2699.5+3+3.11348.73,4646217.8613.817.7618.417.9+4.59+740.300
'26/03/25101+0.5+0.5154.41,55563.8960.253.8760.63.9+0.35+583.300
'26/03/24100.5+0.5+0.5124.21,2411310.5129.710.4130.310.5+0.63+484.600
'26/03/23100-2-1.96132.11,3231612.1160.312.1160.312.1-0.06-37.500
'26/03/20102+1+0.99111.71,138119.85112.29.86111.99.83-0.25-227.300
'26/03/19101-0.5-0.4978.95796.267.660.357.5860.457.59+0.1+166.700
'26/03/18101.5+1.5+1.599.641,00966.0260.756.0260.756.020000
'26/03/17100+0.4+0.4117.31,1761916.2190.516.2190.816.2+0.36+189.500
'26/03/1699.6+0.1+0.1206.92,0592914288.914288.914+0.03+10.3400
'26/03/1399.5-2-1.97294.12,9413712.6370.912.6371.412.6+0.5+135.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/12101.5-0.5-0.49137.21,3952921.1294.621.129621.2+1.4+482.800
'26/03/11102-1-0.97127.91,314129.38122.89.35123.69.41+0.85+708.300
'26/03/10103+1.5+1.481451,4992215.2227.215.2227.415.2+0.2+90.9100
'26/03/09101.5-4.5-4.25323.93,2587021.6701.721.5706.321.7+4.59+655.700
'26/03/06106+1+0.9565.44687.61218.3125.918.3126.518.4+0.6+50000
'26/03/05105+1+0.96172.61,8092816.2293.716.229416.3+0.3+107.100
'26/03/04104-3.5-3.26378.13,8948723896.223897.623+1.45+166.700
'26/03/03107.5-1.5-1.381241,3371814.5194.414.5194.814.6+0.35+194.400
'26/03/02109-0.5-0.46103.91,1301413.5151.913.4152.913.5+1+714.300
'26/02/26109.5+1.5+1.39149.41,6321711.4185.811.418611.4+0.2+117.600
'26/02/2510800187.22,0122714.4289.814.4291.314.5+1.45+53700
'26/02/2410800118.61,2781311140.111140.611+0.45+346.210.84
'26/02/23108+1.5+1.41189.12,0454925.9528.825.952825.8-0.75-153.100
'26/02/11106.500237.72,5354318.1460.718.2460.618.2-0.15-34.8800
'26/02/10106.5-0.5-0.471091,1631816.5191.916.519216.5+0.1+55.5600
'26/02/0910700159.31,7153622.6388.522.7388.522.7+0.1+27.7800
'26/02/06107-2-1.83135.61,4493122.9330.622.8332.823+2.2+709.700
'26/02/05109-3-2.68191.22,1053719.4408.719.4408.919.4+0.2+54.0500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/04112+6+5.66303.43,3393110.2338.610.1342.810.3+4.15+1,33900
'26/02/03106+0.5+0.4797.61,0301616.416916.4169.516.4+0.5+312.500
'26/02/02105.5+2+1.93168.41,7642917.2302.617.230517.3+2.35+810.300
'26/01/30103.5-5.5-5.05371.93,9086617.769217.769817.9+6+909.100
'26/01/29109+1+0.93141.51,5333323.3356.823.3358.623.4+1.85+560.600
'26/01/28108-0.5-0.46172.31,8673118335.218337.218.1+1.9+612.900
'26/01/27108.5-3-2.69256.52,8105722.2623.422.2626.622.3+3.1+543.900
'26/01/26111.5-3.5-3.04378.94,2596316.6705.216.6712.216.7+6.95+1,10300
'26/01/23115+2.5+2.22397.34,5345313.360313.3603.213.3+0.2+37.7400
'26/01/22112.5+0.5+0.453113,5028427946.827945.527-1.25-148.800
'26/01/2111200267.12,9924918.3548.418.3549.218.4+0.75+153.100
'26/01/20112+2+1.82314.43,497144.451554.431564.46+1+714.300
'26/01/19110+1.5+1.38266.62,930207.5219.47.49220.27.52+0.9+45000
'26/01/16108.5-2-1.81180.71,979105.53109.95.55110.25.57+0.3+30000
'26/01/15110.500280.13,0526623.671723.5723.123.7+6.1+924.200
'26/01/14110.5+3.5+3.27860.19,49114316.61,56916.51,58416.7+14.35+1,00300
'26/01/13107+0.5+0.47576.36,15215526.91,65126.81,65726.9+6+387.100
'26/01/12106.5+1.5+1.43792.58,47920025.22,13825.22,14425.3+6.35+317.500
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/09105+3+2.94390.74,048399.98401.69.92403.49.96+1.75+448.700
'26/01/08102+0.5+0.49111.81,1341210.7121.610.712210.8+0.35+291.700
'26/01/07101.5-0.5-0.49229.92,3292812.2282.612.1284.712.2+2.05+732.100
'26/01/06102+2.8+2.82382.73,9555915.4609.315.4606.815.3-2.55-432.210.26
'26/01/0599.2-0.6-0.6175.21,7312715.4266.915.4267.415.4+0.48+177.800
'26/01/0299.8-1.2-1.19220.12,201198.63189.88.62190.58.65+0.68+357.900
'25/12/311010070.92715.6811.380.7511.380.811.3+0.05+62.500
'25/12/301010092.02928.755.4350.355.4250.45.43+0.05+10000
'25/12/29101+1.3+1.360.1860334.9829.984.9730.074.99+0.09+30000
'25/12/2699.7-0.3-0.341.58415.612.4110.052.42102.41-0.05-50000
'25/12/24100-0.5-0.5121.91,22664.9260.14.960.254.92+0.15+25000
'25/12/23100.5+1.1+1.11152.51,5302516.4250.416.4250.616.4+0.15+6000
'25/12/2299.4+0.2+0.281.82812.867.3359.467.3259.577.33+0.11+183.300
'25/12/1999.2+1+1.0241.14406.2614.659.3314.659.3214.6-0.01-16.6700
'25/12/1898.2+0.2+0.234.43337.6411.639.2611.639.2911.6+0.03+7500
'25/12/1798+0.4+0.4149.78489612.159.0412.159.0712.1+0.03+5000
'25/12/1697.6-1-1.01113.81,1122017.6195.417.6195.617.6+0.22+11000
'25/12/1598.6+0.1+0.140.66400.137.3829.467.3629.617.4+0.15+50000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1298.5+0.9+0.9282.47811.21720.6166.720.6167.720.7+0.94+552.900
'25/12/1197.6-0.5-0.51145.81,42653.4348.933.4349.273.46+0.34+68000
'25/12/1098.1+0.1+0.1113.51,1181513.2147.813.2148.113.2+0.36+24000
'25/12/0998+0.5+0.5172.04703.256.9448.76.9348.966.96+0.26+52000
'25/12/0897.5-0.5-0.5183.37813.767.258.497.1958.697.21+0.2+333.300
'25/12/0598-0.5-0.5172.53709.968.2758.848.2958.718.27-0.13-216.700
'25/12/0498.5-0.3-0.391.07899.311.19.851.19.91.1+0.05+50000
'25/12/0398.8-2.2-2.182272,2512310.1228.410.1228.210.1-0.18-78.2600
'25/12/02101-2-1.94106.11,08176.671.656.6371.556.62-0.1-142.910.94
'25/12/01103-0.5-0.48129.51,3281813.9184.213.9185.113.9+0.95+527.800
'25/11/28103.5+0.5+0.49452.44,76014732.51,55032.61,54732.5-3.3-224.500
'25/11/27103-1.5-1.44378.43,94010928.81,13528.81,14229+6.95+637.600
'25/11/26104.5+2.5+2.45617.36,40310316.71,05916.51,06816.7+9.1+883.500
'25/11/25102+4+4.08364.23,6814412.1441.512447.912.2+6.43+1,46100
'25/11/2498-0.4-0.4186.69849.51618.5156.918.5157.118.5+0.27+168.800
'25/11/2198.4-0.3-0.384.18822.61214.3117.214.211714.2-0.25-208.300
'25/11/2098.7+1.4+1.4478.06770.378.9769.198.9869.068.97-0.13-185.700
'25/11/1997.3-1.5-1.52138.91,3693323.7326.223.8324.823.7-1.38-418.200
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1898.8+1.6+1.65227.72,2225323.3517.623.352223.5+4.31+813.200
'25/11/1797.2-1.9-1.92209.12,039167.65156.27.66156.37.67+0.11+68.7500
'25/11/1499.1-0.9-0.9101.41,01287.8979.887.8979.737.88-0.15-187.500
'25/11/1310000169.41,6803420.1335.820338.620.2+2.85+838.200
'25/11/12100+0.2+0.2113.71,141119.671109.65110.49.68+0.34+309.100
'25/11/1199.8+2.7+2.78359.63,6027420.6737.120.5740.820.6+3.69+498.600
'25/11/1097.1-2.5-2.512612,5443312.6322.912.7321.612.6-1.31-39700
'25/11/0799.6-0.4-0.4152.21,522138.54129.98.54129.98.54+0.01+7.69200
'25/11/06100-1-0.99101.81,02054.9150.154.9150.24.92+0.05+10000
'25/11/0510100177.41,7714324.243024.3429.124.2-0.86-20000
'25/11/04101-0.5-0.49120.51,21997.4790.77.4491.357.49+0.65+722.200
'25/11/03101.5-0.5-0.49101.11,02398.991.38.9291.48.93+0.1+111.100
'25/10/31102+2.7+2.72203.22,046136.4130.76.39131.96.45+1.23+946.200
'25/10/3099.3-0.3-0.376.54761.81013.199.7113.199.613.1-0.11-11000
'25/10/2999.6-0.4-0.4136.31,36375.1370.025.1469.855.12-0.17-242.900
'25/10/28100-0.5-0.5140.21,403117.84110.17.841107.84-0.02-18.1810.71
'25/10/27100.5+2.4+2.45213.92,1384320.1428.820.1429.720.1+0.93+216.300
'25/10/2398.1-0.2-0.242.99421.336.9829.346.9629.356.97+0.01+33.3300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2298.3-0.2-0.280.49789.71721.1166.621.1166.721.1+0.06+35.2900
'25/10/2198.5+2.8+2.93174.91,7223017.2294.117.1295.317.1+1.23+41000
'25/10/2095.7-1-1.031941,8623216.5308.416.6307.716.5-0.65-203.100
'25/10/1796.7-1.3-1.33132.41,2831612.1155.412.1155.412.1+0.04+2500
'25/10/1698-0.4-0.4190.27883.51718.8166.218.8166.618.9+0.36+211.800
'25/10/1598.4+1+1.03136.91,3391611.7156.111.7156.611.7+0.53+331.200
'25/10/1497.4-1.4-1.42206.82,0293014.5294.514.5296.614.6+2.11+703.300
'25/10/1398.8+0.1+0.1187.81,8423820.2372.120.237320.3+0.93+244.700