≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8109 博大資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
93.6 92.7 +0.9 +0.97% 1.29% 92.8 94 92.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
68640萬 113 0.6張/筆 93.62元 2.56 11.66 -1.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
74683.1萬 96 0.8張/筆 92.69元 +0.5 (+0.54%)

連漲連跌: 連2漲  ( +1.4元 / +1.52%)        
財報評分: 最新89分 / 平均82分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8109 博大 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8109) 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2693.6+0.9+0.97%+0.97%20120.51+263.09+1.32%+1.32%-0.35%-0.35%
'24/04/2592.7+0.5+0.54%+1.52%19857.42-274.32-1.36%-0.06%+1.9%+1.57%
'24/04/2492.200%+1.52%20131.74+532.46+2.72%+2.66%-2.72%-1.14%
'24/04/2392.2-0.2-0.22%+1.3%19599.28+188.06+0.97%+3.65%-1.19%-2.36%
'24/04/2292.4-0.6-0.65%+0.65%19411.22-115.9-0.59%+3.04%-0.06%-2.39%
'24/04/1993-0.8-0.85%-0.21%19527.12-774.08-3.81%-0.89%+2.96%+0.68%
'24/04/1893.800%-0.21%20301.2+87.87+0.43%-0.46%-0.43%+0.25%
'24/04/1793.8+0.8+0.86%+0.65%20213.33+311.37+1.56%+1.1%-0.7%-0.45%
'24/04/1693-1.5-1.59%-0.95%19901.96-547.81-2.68%-1.61%+1.09%+0.66%
'24/04/1594.5-0.7-0.74%-1.68%20449.77-286.8-1.38%-2.97%+0.64%+1.29%
'24/04/1295.2+0.1+0.11%-1.58%20736.57-16.65-0.08%-3.05%+0.19%+1.47%
'24/04/1195.1-1.2-1.25%-2.8%20753.22-10.31-0.05%-3.1%-1.2%+0.29%
'24/04/1096.3+0.2+0.21%-2.6%20763.53-32.67-0.16%-3.25%+0.37%+0.65%
'24/04/0996.1-0.7-0.72%-3.31%20796.2+378.5+1.85%-1.46%-2.57%-1.85%
'24/04/0896.8-0.8-0.82%-4.1%20417.7+80.1+0.39%-1.07%-1.21%-3.03%
'24/04/0397.6-1.5-1.51%-5.55%20337.6-128.97-0.63%-1.69%-0.88%-3.86%
'24/04/0299.1-0.4-0.4%-5.93%20466.57+244.24+1.21%-0.5%-1.61%-5.43%
'24/04/0199.5+1.7+1.74%-4.29%20222.33-72.12-0.36%-0.86%+2.1%-3.44%
交易
日期		(8109) 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2997.8-1.1-1.11%-5.36%20294.45+147.9+0.73%-0.13%-1.84%-5.23%
'24/03/2898.9+0.4+0.41%-4.97%20146.55-53.57-0.27%-0.39%+0.68%-4.58%
'24/03/27104.5+2+1.95%-2.83%20200.12+73.63+0.37%-0.03%+1.58%-2.8%
'24/03/26102.5-1.5-1.44%-4.23%20126.49-65.76-0.33%-0.36%-1.11%-3.88%
'24/03/25104+0.5+0.48%-3.77%20192.25-36.18-0.18%-0.53%+0.66%-3.23%
'24/03/22103.500%-3.77%20228.43+29.34+0.15%-0.39%-0.15%-3.38%
'24/03/21103.5+0.5+0.49%-3.3%20199.09+414.64+2.1%+1.7%-1.61%-5%
'24/03/2010300%-3.3%19784.45-72.75-0.37%+1.33%+0.37%-4.63%
'24/03/19103-1-0.96%-4.23%19857.2-22.65-0.11%+1.21%-0.85%-5.44%
'24/03/18104+3+2.97%-1.39%19879.85+197.35+1%+2.23%+1.97%-3.61%
'24/03/15101-0.5-0.49%-1.87%19682.5-255.42-1.28%+0.92%+0.79%-2.79%
'24/03/14101.500%-1.87%19937.92+9.41+0.05%+0.96%-0.05%-2.84%
'24/03/13101.5+0.5+0.5%-1.39%19928.51+13.96+0.07%+1.03%+0.43%-2.42%
'24/03/12101+2.7+2.75%+1.32%19914.55+188.47+0.96%+2%+1.79%-0.68%
'24/03/1198.3+2.3+2.4%+3.75%19726.08-59.24-0.3%+1.69%+2.7%+2.06%
'24/03/0896-0.6-0.62%+3.11%19785.32+91.8+0.47%+2.17%-1.09%+0.94%
'24/03/0796.6-1.1-1.13%+1.94%19693.52+194.07+1%+3.19%-2.13%-1.24%
'24/03/0697.7+0.5+0.51%+2.47%19499.45+112.53+0.58%+3.78%-0.07%-1.31%
交易
日期		(8109) 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0597.2-1.4-1.42%+1.01%19386.92+81.61+0.42%+4.22%-1.84%-3.21%
'24/03/0498.6+0.1+0.1%+1.12%19305.31+369.38+1.95%+6.26%-1.85%-5.14%
'24/03/0198.5+1.3+1.34%+2.47%18935.93-30.84-0.16%+6.08%+1.5%-3.61%
'24/02/2997.2+0.2+0.21%+2.68%18966.77+112.36+0.6%+6.72%-0.39%-4.03%
'24/02/2797-0.5-0.51%+2.15%18854.41-93.64-0.49%+6.19%-0.02%-4.03%
'24/02/2697.5+0.2+0.21%+2.36%18948.05+58.86+0.31%+6.52%-0.1%-4.15%
'24/02/2397.3-0.3-0.31%+2.05%18889.19+36.41+0.19%+6.72%-0.5%-4.68%
'24/02/2297.6+0.4+0.41%+2.47%18852.78+176.47+0.94%+7.73%-0.53%-5.26%
'24/02/2197.2+0.1+0.1%+2.57%18676.31-76.85-0.41%+7.29%+0.51%-4.72%
'24/02/2097.1-0.5-0.51%+2.05%18753.16+117.36+0.63%+7.97%-1.14%-5.92%
'24/02/1997.6+0.6+0.62%+2.68%18635.8+28.55+0.15%+8.13%+0.47%-5.45%
'24/02/1697+1.2+1.25%+3.97%18607.25-37.32-0.2%+7.92%+1.45%-3.95%
'24/02/1595.8+1+1.05%+5.06%18644.57+548.5+3.03%+11.2%-1.98%-6.12%
'24/02/0594.8-0.4-0.42%+4.62%18096.07+36.14+0.2%+11.4%-0.62%-6.79%
'24/02/0295.2+0.1+0.11%+4.73%18059.93+91.82+0.51%+12%-0.4%-7.25%
'24/02/0195.1-0.7-0.73%+3.97%17968.11+78.55+0.44%+12.5%-1.17%-8.5%
'24/01/3195.8-0.3-0.31%+3.64%17889.56-145.07-0.8%+11.6%+0.49%-7.92%
'24/01/3096.1-0.9-0.93%+2.68%18034.63-85-0.47%+11%-0.46%-8.36%
交易
日期		(8109) 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2997+1.2+1.25%+3.97%18119.63+124.6+0.69%+11.8%+0.56%-7.84%
'24/01/2695.8+0.1+0.1%+4.08%17995.03-7.59-0.04%+11.8%+0.14%-7.69%
'24/01/2595.7+0.2+0.21%+4.29%18002.62+126.79+0.71%+12.6%-0.5%-8.26%
'24/01/2495.5-0.2-0.21%+4.08%17875.83+1.24+0.01%+12.6%-0.22%-8.49%
'24/01/2395.700%+4.08%17874.59+59.49+0.33%+12.9%-0.33%-8.87%
'24/01/2295.7+1.1+1.16%+5.29%17815.1+133.58+0.76%+13.8%+0.4%-8.51%
'24/01/1994.6+1.2+1.28%+6.64%17681.52+453.73+2.63%+16.8%-1.35%-10.2%
'24/01/1893.4-0.7-0.74%+5.84%17227.79+66+0.38%+17.2%-1.12%-11.4%
'24/01/1794.1-0.9-0.95%+4.84%17161.79-185.08-1.07%+16%+0.12%-11.1%
'24/01/1695-0.1-0.11%+4.73%17346.87-199.95-1.14%+14.7%+1.03%-9.94%
'24/01/1595.1+1.4+1.49%+6.3%17546.82+33.99+0.19%+14.9%+1.3%-8.59%
'24/01/1293.7+0.2+0.21%+6.52%17512.83-32.49-0.19%+14.7%+0.4%-8.15%
'24/01/1193.5+0.4+0.43%+6.98%17545.32+79.69+0.46%+15.2%-0.03%-8.22%
'24/01/1093.1-0.9-0.96%+5.96%17465.63-69.86-0.4%+14.7%-0.56%-8.78%
'24/01/0994-0.8-0.84%+5.06%17535.49-37.17-0.21%+14.5%-0.63%-9.44%
'24/01/0894.8-0.3-0.32%+4.73%17572.66+53.52+0.31%+14.8%-0.63%-10.1%
'24/01/0595.1-0.4-0.42%+4.29%17519.14-30.51-0.17%+14.6%-0.25%-10.4%
'24/01/0495.5+0.2+0.21%+4.51%17549.65-9.66-0.06%+14.6%+0.27%-10.1%
交易
日期		(8109) 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0395.3-0.2-0.21%+4.29%17559.31-294.45-1.65%+12.7%+1.44%-8.4%
'24/01/0295.5-0.9-0.93%+3.32%17853.76-77.05-0.43%+12.2%-0.5%-8.89%
'23/12/2996.4+0.1+0.1%+3.43%17930.81+20.44+0.11%+12.3%-0.01%-8.91%
'23/12/2896.3+0.3+0.31%+3.75%17910.37+18.87+0.11%+12.5%+0.2%-8.71%
'23/12/2796+0.2+0.21%+3.97%17891.5+139.77+0.79%+13.3%-0.58%-9.38%
'23/12/2695.8+0.9+0.95%+4.95%17751.73+146.89+0.83%+14.3%+0.12%-9.34%
'23/12/2594.9-0.5-0.52%+4.4%17604.84+8.21+0.05%+14.3%-0.57%-9.94%
'23/12/2295.400%+4.4%17596.63+52.89+0.3%+14.7%-0.3%-10.3%
'23/12/2195.4-0.1-0.1%+4.29%17543.74-91.46-0.52%+14.1%+0.42%-9.8%
'23/12/2095.5+0.1+0.1%+4.4%17635.2+58.65+0.33%+14.5%-0.23%-10.1%
'23/12/1995.4-1-1.04%+3.32%17576.55-75.48-0.43%+14%-0.61%-10.7%
'23/12/1896.4-0.3-0.31%+3%17652.03-21.84-0.12%+13.8%-0.19%-10.8%
'23/12/1596.7+0.5+0.52%+3.53%17673.87+20.76+0.12%+14%+0.4%-10.4%
'23/12/1496.2+0.7+0.73%+4.29%17653.11+184.18+1.05%+15.2%-0.32%-10.9%
'23/12/1395.5-1.5-1.55%+2.68%17468.93+18.3+0.1%+15.3%-1.65%-12.6%
'23/12/1297+0.5+0.52%+3.21%17450.63+32.29+0.19%+15.5%+0.33%-12.3%
'23/12/1196.5-0.4-0.41%+2.79%17418.34+34.35+0.2%+15.7%-0.61%-13%
'23/12/0896.9-0.5-0.51%+2.26%17383.99+105.25+0.61%+16.4%-1.12%-14.2%
交易
日期		(8109) 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0797.4+0.2+0.21%+2.47%17278.74-81.98-0.47%+15.9%+0.68%-13.4%
'23/12/0697.2+0.6+0.62%+3.11%17360.72+32.71+0.19%+16.1%+0.43%-13%
'23/12/0596.6-2.8-2.82%+0.2%17328.01-93.47-0.54%+15.5%-2.28%-15.3%
'23/12/0499.4-0.4-0.4%-0.2%17421.48-16.87-0.1%+15.4%-0.3%-15.6%
'23/12/0199.8+0.9+0.91%+0.71%17438.35+4.5+0.03%+15.4%+0.88%-14.7%
'23/11/3098.9+0.1+0.1%+0.81%17433.85+63.29+0.36%+15.8%-0.26%-15%
'23/11/2998.8+0.4+0.41%+1.22%17370.56+29.31+0.17%+16%+0.24%-14.8%
'23/11/2898.4+0.7+0.72%+1.94%17341.25+203.83+1.19%+17.4%-0.47%-15.5%
'23/11/2797.7-1.6-1.61%+0.3%17137.42-150-0.87%+16.4%-0.74%-16.1%
'23/11/2499.3+0.4+0.4%+0.71%17287.42-7.13-0.04%+16.3%+0.44%-15.6%
'23/11/2398.9+0.2+0.2%+0.91%17294.55-15.71-0.09%+16.2%+0.29%-15.3%
'23/11/2298.7+0.5+0.51%+1.43%17310.26-106.44-0.61%+15.5%+1.12%-14.1%
'23/11/2198.2+0.5+0.51%+1.94%17416.7+206.23+1.2%+16.9%-0.69%-15%
'23/11/2097.7-1.1-1.11%+0.81%17210.47+1.52+0.01%+16.9%-1.12%-16.1%
'23/11/1798.8-0.1-0.1%+0.71%17208.95+37.77+0.22%+17.2%-0.32%-16.5%
'23/11/1698.9+1.7+1.75%+2.47%17171.18+42.4+0.25%+17.5%+1.5%-15%
'23/11/1597.2+0.9+0.93%+3.43%17128.78+213.07+1.26%+18.9%-0.33%-15.5%
'23/11/1496.3+1.1+1.16%+4.62%16915.71+76.42+0.45%+19.5%+0.71%-14.9%
交易
日期		(8109) 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1395.2-1.3-1.35%+3.21%16839.29+156.62+0.94%+20.6%-2.29%-17.4%
'23/11/1096.5-0.7-0.72%+2.47%16682.67-62.98-0.38%+20.2%-0.34%-17.7%
'23/11/0997.2-0.2-0.21%+2.26%16745.65+4.82+0.03%+20.2%-0.24%-17.9%
'23/11/0897.4+0.8+0.83%+3.11%16740.83+55.88+0.33%+20.6%+0.5%-17.5%
'23/11/0796.6+0.4+0.42%+3.53%16684.95+35.59+0.21%+20.8%+0.21%-17.3%
'23/11/0696.2+1.3+1.37%+4.95%16649.36+141.71+0.86%+21.9%+0.51%-16.9%
'23/11/0394.9-0.3-0.32%+4.62%16507.65+110.7+0.68%+22.7%-1%-18.1%
'23/11/0295.2+0.6+0.63%+5.29%16396.95+358.39+2.23%+25.5%-1.6%-20.2%
'23/11/0194.6+0.3+0.32%+5.62%16038.56+37.29+0.23%+25.7%+0.09%-20.1%
'23/10/3194.3-1.3-1.36%+4.18%16001.27-148.41-0.92%+24.6%-0.44%-20.4%
'23/10/3095.6+1+1.06%+5.29%16149.68+15.07+0.09%+24.7%+0.97%-19.4%
'23/10/2794.600%+5.29%16134.61+60.87+0.38%+25.2%-0.38%-19.9%
'23/10/2694.6-1.4-1.46%+3.75%16073.74-285.15-1.74%+23%+0.28%-19.2%
'23/10/2596-0.3-0.31%+3.43%16358.89+49.13+0.3%+23.4%-0.61%-19.9%
'23/10/2496.3+1.6+1.69%+5.17%16309.76+58.4+0.36%+23.8%+1.33%-18.6%
'23/10/2394.7+0.2+0.21%+5.4%16251.36-189.36-1.15%+22.4%+1.36%-17%
'23/10/2094.5-0.6-0.63%+4.73%16440.72-12.01-0.07%+22.3%-0.56%-17.6%
'23/10/1995.1+0.3+0.32%+5.06%16452.73+11.82+0.07%+22.4%+0.25%-17.3%
交易
日期		(8109) 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1894.8+0.5+0.53%+5.62%16440.91-201.64-1.21%+20.9%+1.74%-15.3%
'23/10/1794.3-0.6-0.63%+4.95%16642.55-9.69-0.06%+20.8%-0.57%-15.9%
'23/10/1694.9-1.3-1.35%+3.53%16652.24-130.33-0.78%+19.9%-0.57%-16.4%
'23/10/1396.2+0.6+0.63%+4.18%16782.57-43.34-0.26%+19.6%+0.89%-15.4%
'23/10/1295.6+2+2.14%+6.41%16825.91+153.88+0.92%+20.7%+1.22%-14.3%
'23/10/1193.6-1.3-1.37%+4.95%16672.03+151.46+0.92%+21.8%-2.29%-16.8%
'23/10/0694.9-1.4-1.45%+3.43%16520.57+67.05+0.41%+22.3%-1.86%-18.9%
'23/10/0596.3-0.4-0.41%+3%16453.52+180.14+1.11%+23.6%-1.52%-20.6%
'23/10/0496.7-3.8-3.78%-0.9%16273.38-180.96-1.1%+22.3%-2.68%-23.2%
'23/10/03100.5-1-0.99%-1.87%16454.34-102.97-0.62%+21.5%-0.37%-23.4%
'23/10/02101.5+1+1%-0.9%16557.31+203.57+1.24%+23%-0.24%-23.9%
'23/09/28100.5-1-0.99%-1.87%16353.74+43.38+0.27%+23.4%-1.26%-25.2%
'23/09/27101.5+1.5+1.5%-0.4%16310.36+34.29+0.21%+23.6%+1.29%-24%
'23/09/26100-1-0.99%-1.39%16276.07-176.16-1.07%+22.3%+0.08%-23.7%
'23/09/25101+0.5+0.5%-0.9%16452.23+107.75+0.66%+23.1%-0.16%-24%
'23/09/22100.5+0.9+0.9%0%16344.48+27.81+0.17%+23.3%+0.73%-23.3%
'23/09/2199.6-1.4-1.39%-1.39%16316.67-218.08-1.32%+21.7%-0.07%-23.1%
'23/09/20101+0.5+0.5%-0.9%16534.75-101.57-0.61%+20.9%+1.11%-21.8%
交易
日期		(8109) 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19100.5-1.5-1.47%-2.35%16636.32-61.92-0.37%+20.5%-1.1%-22.8%
'23/09/18102-1-0.97%-3.3%16698.24-222.68-1.32%+18.9%+0.35%-22.2%
'23/09/1510300%-3.3%16920.92+113.36+0.67%+19.7%-0.67%-23%
'23/09/14103+3+3%-0.4%16807.56+226.05+1.36%+21.3%+1.64%-21.7%
'23/09/13100-0.5-0.5%-0.9%16581.51+8.8+0.05%+21.4%-0.55%-22.3%
'23/09/12100.500%-0.9%16572.71+139.76+0.85%+22.4%-0.85%-23.3%
'23/09/11100.5-1.5-1.47%-2.35%16432.95-143.07-0.86%+21.4%-0.61%-23.7%
'23/09/08102-1.5-1.45%-3.77%16576.02-43.12-0.26%+21.1%-1.19%-24.8%
'23/09/07103.5-1-0.96%-4.69%16619.14-119.02-0.71%+20.2%-0.25%-24.9%
'23/09/06104.5-6-5.43%-9.86%16738.16-53.45-0.32%+19.8%-5.11%-29.7%
'23/09/05110.5+0.5+0.45%-9.45%16791.61+1.92+0.01%+19.8%+0.44%-29.3%
'23/09/0411000%-9.45%16789.69+144.75+0.87%+20.9%-0.87%-30.3%
'23/09/01110-0.5-0.45%-9.86%16644.94+10.43+0.06%+21%-0.51%-30.8%
'23/08/31110.5-1.5-1.34%-11.1%16634.51-85.31-0.51%+20.3%-0.83%-31.4%
'23/08/30112+1.5+1.36%-9.86%16719.82+96.17+0.58%+21%+0.78%-30.9%
'23/08/29110.5+0.5+0.45%-9.45%16623.65+114.39+0.69%+21.9%-0.24%-31.3%
'23/08/28110-2-1.79%-11.1%16509.26+27.68+0.17%+22.1%-1.96%-33.2%
'23/08/2511200%-11.1%16481.58-289.29-1.72%+20%+1.72%-31%
交易
日期		(8109) 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24112-1-0.88%-11.9%16770.87+193.97+1.17%+21.4%-2.05%-33.2%
'23/08/23113-1.5-1.31%-13%16576.9+139.29+0.85%+22.4%-2.16%-35.4%
'23/08/22114.5+2.5+2.23%-11.1%16437.61+56.12+0.34%+22.8%+1.89%-33.9%
'23/08/21112+2.5+2.28%-9.04%16381.49+0.180%+22.8%+2.28%-31.9%
'23/08/18109.5-1-0.9%-9.86%16381.31-135.35-0.82%+21.8%-0.08%-31.7%
'23/08/17110.5+2+1.84%-8.2%16516.66+69.88+0.42%+22.3%+1.42%-30.5%
'23/08/16108.5+1+0.93%-7.35%16446.78-8.02-0.05%+22.3%+0.98%-29.6%
'23/08/15107.5+5.5+5.39%-2.35%16454.8+61.14+0.37%+22.7%+5.02%-25.1%
'23/08/14102-1-0.97%-3.3%16393.66-207.59-1.25%+21.2%+0.28%-24.5%
'23/08/11103+0.5+0.49%-2.83%16601.25-33.45-0.2%+21%+0.69%-23.8%
'23/08/10102.5-2.5-2.38%-5.14%16634.7-236.24-1.4%+19.3%-0.98%-24.4%
'23/08/09105-2-1.87%-6.92%16870.94-6.13-0.04%+19.2%-1.83%-26.1%
'23/08/08107-0.5-0.47%-7.35%16877.07-118.93-0.7%+18.4%+0.23%-25.7%
'23/08/07107.5+2+1.9%-5.59%16996+152.32+0.9%+19.5%+1%-25%
'23/08/04105.5+4.5+4.46%-1.39%16843.68-50.05-0.3%+19.1%+4.76%-20.5%
'23/08/02101-4-3.81%-5.14%16893.73-319.14-1.85%+16.9%-1.96%-22%
'23/08/01105-2.5-2.33%-7.35%17212.87+67.44+0.39%+17.4%-2.72%-24.7%
'23/07/31107.5+1+0.94%-6.48%17145.43-147.5-0.85%+16.4%+1.79%-22.8%
交易
日期		(8109) 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28106.5-2.5-2.29%-8.62%17292.93+51.11+0.3%+16.7%-2.59%-25.3%
'23/07/27109+5+4.81%-4.23%17241.82+79.27+0.46%+17.2%+4.35%-21.5%
'23/07/26104+5.5+5.58%+1.12%17162.55-36.34-0.21%+17%+5.79%-15.9%
'23/07/2598.5+2.4+2.5%+3.64%17198.89+165.28+0.97%+18.1%+1.53%-14.5%
'23/07/2496.1-1.1-1.13%+2.47%17033.61+2.91+0.02%+18.1%-1.15%-15.7%
'23/07/2197.200%+2.47%17030.7-134.19-0.78%+17.2%+0.78%-14.7%
'23/07/2097.2-0.3-0.31%+2.15%17164.89+48.45+0.28%+17.6%-0.59%-15.4%
'23/07/1997.5+2+2.09%+4.29%17116.44-111.47-0.65%+16.8%+2.74%-12.5%
'23/07/1895.5-7.5-7.28%-3.3%17227.91-106.38-0.61%+16.1%-6.67%-19.4%
'23/07/17103+8.7+9.23%+5.62%17334.29+50.58+0.29%+16.4%+8.94%-10.8%
'23/07/1494.300%+5.62%17283.71+222.31+1.3%+17.9%-1.3%-12.3%
'23/07/1394.3+2.2+2.39%+8.14%17061.4+99.37+0.59%+18.6%+1.8%-10.5%
'23/07/1292.1+0.2+0.22%+8.38%16962.03+63.12+0.37%+19.1%-0.15%-10.7%
'23/07/1191.9+0.5+0.55%+8.97%16898.91+246.11+1.48%+20.8%-0.93%-11.9%
'23/07/1091.4+0.2+0.22%+9.21%16652.8-11.41-0.07%+20.7%+0.29%-11.5%
'23/07/0791.2-1.1-1.19%+7.91%16664.21-97.96-0.58%+20%-0.61%-12.1%
'23/07/0694.3-0.5-0.53%+7.17%16762.17-294.26-1.73%+18%+1.2%-10.8%
'23/07/0594.8+0.2+0.21%+7.4%17056.43-84.34-0.49%+17.4%+0.7%-9.98%
交易
日期		(8109) 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0494.6+1.6+1.72%+9.25%17140.77+56.57+0.33%+17.8%+1.39%-8.53%
'23/07/0393+0.3+0.32%+9.6%17084.2+168.66+1%+18.9%-0.68%-9.35%
'23/06/3092.7+0.5+0.54%+10.2%16915.54-26.76-0.16%+18.8%+0.7%-8.56%
'23/06/2992.2-0.3-0.32%+9.84%16942.3+6.67+0.04%+18.8%-0.36%-8.97%
'23/06/2892.5-0.1-0.11%+9.72%16935.63+47.73+0.28%+19.1%-0.39%-9.42%
'23/06/2792.6+0.8+0.87%+10.7%16887.9-171.34-1%+17.9%+1.87%-7.27%
'23/06/2691.800%+10.7%17059.24-143.16-0.83%+17%+0.83%-6.29%
'23/06/2191.8+0.2+0.22%+10.9%17202.4+17.49+0.1%+17.1%+0.12%-6.17%
'23/06/2091.600%+10.9%17184.91-89.65-0.52%+16.5%+0.52%-5.56%
'23/06/1991.6-1.2-1.29%+9.48%17274.56-14.35-0.08%+16.4%-1.21%-6.9%
'23/06/1692.800%+9.48%17288.91-46.07-0.27%+16.1%+0.27%-6.59%
'23/06/1592.8+0.9+0.98%+10.6%17334.98+96.84+0.56%+16.7%+0.42%-6.17%
'23/06/1491.9-0.5-0.54%+9.96%17238.14+21.54+0.13%+16.9%-0.67%-6.91%
'23/06/1392.4+0.8+0.87%+10.9%17216.6+261.23+1.54%+18.7%-0.67%-7.75%
'23/06/1291.6-1.5-1.61%+9.13%16955.37+68.97+0.41%+19.2%-2.02%-10%
'23/06/0993.1+2.6+2.87%+12.3%16886.4+152.71+0.91%+20.2%+1.96%-7.97%
'23/06/0890.5-0.4-0.44%+11.8%16733.69-188.79-1.12%+18.9%+0.68%-7.13%
'23/06/0790.9-0.1-0.11%+11.6%16922.48+160.82+0.96%+20%-1.07%-8.39%
交易
日期		(8109) 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0691-0.6-0.66%+10.9%16761.66+47.23+0.28%+20.4%-0.94%-9.46%
'23/06/0591.6+3.4+3.85%+15.2%16714.43+7.52+0.05%+20.4%+3.8%-5.24%
'23/06/0288.2+0.4+0.46%+15.7%16706.91+194.26+1.18%+21.8%-0.72%-6.13%
'23/06/0187.8+0.1+0.11%+15.8%16512.65-66.31-0.4%+21.4%+0.51%-5.51%
'23/05/3187.7-0.5-0.57%+15.2%16578.96-43.78-0.26%+21%-0.31%-5.85%
'23/05/3088.2-0.4-0.45%+14.7%16622.74-13.56-0.08%+20.9%-0.37%-6.27%
'23/05/2988.6+0.3+0.34%+15.1%16636.3+131.25+0.8%+21.9%-0.46%-6.84%
'23/05/2688.3-0.5-0.56%+14.4%16505.05+213.05+1.31%+23.5%-1.87%-9.08%
'23/05/2588.8+0.1+0.11%+14.5%16292+132.68+0.82%+24.5%-0.71%-9.97%
'23/05/2488.7-0.2-0.22%+14.3%16159.32-28.71-0.18%+24.3%-0.04%-10%
'23/05/2388.9-0.3-0.34%+13.9%16188.03+7.14+0.04%+24.3%-0.38%-10.4%
'23/05/2289.2-0.6-0.67%+13.1%16180.89+5.97+0.04%+24.4%-0.71%-11.3%
'23/05/1989.8+0.6+0.67%+13.9%16174.92+73.04+0.45%+25%+0.22%-11.1%
'23/05/1889.2+0.7+0.79%+14.8%16101.88+176.59+1.11%+26.3%-0.32%-11.5%
'23/05/1788.5+0.6+0.68%+15.6%15925.29+251.39+1.6%+28.4%-0.92%-12.8%
'23/05/1687.9+1.2+1.38%+17.2%15673.9+198.85+1.28%+30%+0.1%-12.8%
'23/05/1586.7+0.2+0.23%+17.5%15475.05-27.31-0.18%+29.8%+0.41%-12.3%
'23/05/1286.5+0.6+0.7%+18.3%15502.36-12.28-0.08%+29.7%+0.78%-11.4%
交易
日期		(8109) 博大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1185.9-2-2.28%+15.6%15514.64-127.12-0.81%+28.6%-1.47%-13%
'23/05/1087.9+0.4+0.46%+16.1%15641.76-85.94-0.55%+27.9%+1.01%-11.8%
'23/05/0987.5-0.4-0.46%+15.6%15727.7+28.13+0.18%+28.2%-0.64%-12.6%
'23/05/0887.9+0.2+0.23%+15.8%15699.57+73.5+0.47%+28.8%-0.24%-12.9%
'23/05/0587.7-0.3-0.34%+15.5%15626.07+17.04+0.11%+28.9%-0.45%-13.4%
'23/05/0488-0.6-0.68%+14.7%15609.03+55.62+0.36%+29.4%-1.04%-14.7%
'23/05/0388.6-0.7-0.78%+13.8%15553.41-83.07-0.53%+28.7%-0.25%-14.9%
'23/05/0289.3+0.8+0.9%+14.8%15636.48+57.3+0.37%+29.1%+0.53%-14.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。