* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W17 | 93.6 | +0.6 | +0.65% | 36.58 | 2.56 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
24W16 | 93 | -2.2 | -2.31% | 36.58 | 2.54 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
24W15 | 95.2 | -2.4 | -2.46% | 36.58 | 2.6 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
24W14 | 97.6 | -0.2 | -0.2% | 36.58 | 2.67 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
24W13 | 97.8 | -5.7 | -5.51% | 36.58 | 2.67 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
24W12 | 103.5 | +2.5 | +2.48% | 36.58 | 2.83 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
24W11 | 101 | +5 | +5.21% | 36.58 | 2.76 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
24W10 | 96 | -2.5 | -2.54% | 36.58 | 2.62 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
24W09 | 98.5 | +1.2 | +1.23% | 36.58 | 2.69 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
24W08 | 97.3 | +0.3 | +0.31% | 36.58 | 2.66 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
24W07 | 97 | +2.2 | +2.32% | 36.58 | 2.65 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
24W06 | 94.8 | -0.4 | -0.42% | 36.58 | 2.59 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
24W05 | 95.2 | -0.6 | -0.63% | 36.58 | 2.6 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
24W04 | 95.8 | +1.2 | +1.27% | 36.58 | 2.62 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
24W03 | 94.6 | +0.9 | +0.96% | 36.58 | 2.59 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
24W02 | 93.7 | -1.4 | -1.47% | 36.58 | 2.56 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
24W01 | 95.1 | -1.3 | -1.35% | 36.58 | 2.6 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
23W52 | 96.4 | +1 | +1.05% | 36.58 | 2.64 | 73.16 | 87.79 | 102.4 | 117.1 | 131.7 | 146.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W51 | 95.4 | -1.3 | -1.34% | 36.5 | 2.61 | 73.01 | 87.61 | 102.2 | 116.8 | 131.4 | 146 |
23W50 | 96.7 | -0.2 | -0.21% | 36.43 | 2.65 | 72.86 | 87.43 | 102 | 116.6 | 131.1 | 145.7 |
23W49 | 96.9 | -2.9 | -2.91% | 36.35 | 2.67 | 72.7 | 87.25 | 101.8 | 116.3 | 130.9 | 145.4 |
23W48 | 99.8 | +0.5 | +0.5% | 36.28 | 2.75 | 72.55 | 87.06 | 101.6 | 116.1 | 130.6 | 145.1 |
23W47 | 99.3 | +0.5 | +0.51% | 36.2 | 2.74 | 72.4 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 |
23W46 | 98.8 | +2.3 | +2.38% | 36.12 | 2.73 | 72.25 | 86.7 | 101.1 | 115.6 | 130 | 144.5 |
23W45 | 96.5 | +1.6 | +1.69% | 36.05 | 2.68 | 72.1 | 86.52 | 100.9 | 115.4 | 129.8 | 144.2 |
23W44 | 94.9 | +0.3 | +0.32% | 35.97 | 2.64 | 71.95 | 86.34 | 100.7 | 115.1 | 129.5 | 143.9 |
23W43 | 94.6 | +0.1 | +0.11% | 35.9 | 2.64 | 71.79 | 86.15 | 100.5 | 114.9 | 129.2 | 143.6 |
23W42 | 94.5 | -1.7 | -1.77% | 35.82 | 2.64 | 71.64 | 85.97 | 100.3 | 114.6 | 129 | 143.3 |
23W41 | 96.2 | +1.3 | +1.37% | 35.75 | 2.69 | 71.49 | 85.79 | 100.1 | 114.4 | 128.7 | 143 |
23W40 | 94.9 | -5.6 | -5.57% | 35.67 | 2.66 | 71.34 | 85.61 | 99.87 | 114.1 | 128.4 | 142.7 |
23W39 | 100.5 | 0 | 0% | 35.59 | 2.82 | 71.19 | 85.42 | 99.66 | 113.9 | 128.1 | 142.4 |
23W38 | 100.5 | -2.5 | -2.43% | 35.52 | 2.83 | 71.04 | 85.24 | 99.45 | 113.7 | 127.9 | 142.1 |
23W37 | 103 | +1 | +0.98% | 35.44 | 2.91 | 70.88 | 85.06 | 99.24 | 113.4 | 127.6 | 141.8 |
23W36 | 102 | -8 | -7.27% | 35.37 | 2.88 | 70.73 | 84.88 | 99.02 | 113.2 | 127.3 | 141.5 |
23W35 | 110 | -2 | -1.79% | 35.29 | 3.12 | 70.58 | 84.7 | 98.81 | 112.9 | 127 | 141.2 |
23W34 | 112 | +2.5 | +2.28% | 35.21 | 3.18 | 70.43 | 84.51 | 98.6 | 112.7 | 126.8 | 140.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W33 | 109.5 | +6.5 | +6.31% | 35.14 | 3.12 | 70.28 | 84.33 | 98.39 | 112.4 | 126.5 | 140.6 |
23W32 | 103 | -2.5 | -2.37% | 35.06 | 2.94 | 70.12 | 84.15 | 98.17 | 112.2 | 126.2 | 140.2 |
23W31 | 105.5 | -1 | -0.94% | 34.99 | 3.02 | 69.97 | 83.97 | 97.96 | 112 | 126 | 139.9 |
23W30 | 106.5 | +9.3 | +9.57% | 34.91 | 3.05 | 69.82 | 83.79 | 97.75 | 111.7 | 125.7 | 139.6 |
23W29 | 97.2 | +2.9 | +3.08% | 34.83 | 2.79 | 69.67 | 83.6 | 97.54 | 111.5 | 125.4 | 139.3 |
23W28 | 94.3 | +3.1 | +3.4% | 34.76 | 2.71 | 69.52 | 83.42 | 97.32 | 111.2 | 125.1 | 139 |
23W27 | 91.2 | -1.5 | -1.62% | 34.68 | 2.63 | 69.37 | 83.24 | 97.11 | 111 | 124.9 | 138.7 |
23W26 | 92.7 | +0.9 | +0.98% | 34.61 | 2.68 | 69.21 | 83.06 | 96.9 | 110.7 | 124.6 | 138.4 |
23W25 | 91.8 | -1 | -1.08% | 34.53 | 2.66 | 69.06 | 82.87 | 96.69 | 110.5 | 124.3 | 138.1 |
23W24 | 92.8 | -0.3 | -0.32% | 34.46 | 2.69 | 68.91 | 82.69 | 96.47 | 110.3 | 124 | 137.8 |
23W23 | 93.1 | +4.9 | +5.56% | 34.38 | 2.71 | 68.76 | 82.51 | 96.26 | 110 | 123.8 | 137.5 |
23W22 | 88.2 | -0.1 | -0.11% | 34.3 | 2.57 | 68.61 | 82.33 | 96.05 | 109.8 | 123.5 | 137.2 |
23W21 | 88.3 | -1.5 | -1.67% | 34.23 | 2.58 | 68.46 | 82.15 | 95.84 | 109.5 | 123.2 | 136.9 |
23W20 | 89.8 | +3.3 | +3.82% | 34.15 | 2.63 | 68.3 | 81.96 | 95.62 | 109.3 | 122.9 | 136.6 |
23W19 | 86.5 | -1.2 | -1.37% | 34.08 | 2.54 | 68.15 | 81.78 | 95.41 | 109 | 122.7 | 136.3 |
23W18 | 87.7 | -0.8 | -0.9% | 34 | 2.58 | 68 | 81.6 | 95.2 | 108.8 | 122.4 | 136 |
23W17 | 88.5 | -0.4 | -0.45% | 33.92 | 2.61 | 67.85 | 81.42 | 94.99 | 108.6 | 122.1 | 135.7 |
23W16 | 88.9 | -5.4 | -5.73% | 33.85 | 2.63 | 67.7 | 81.24 | 94.78 | 108.3 | 121.9 | 135.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W15 | 94.3 | +5.9 | +6.67% | 33.77 | 2.79 | 67.54 | 81.05 | 94.56 | 108.1 | 121.6 | 135.1 |
23W14 | 88.4 | -2.9 | -3.18% | 33.7 | 2.62 | 67.39 | 80.87 | 94.35 | 107.8 | 121.3 | 134.8 |
23W13 | 91.3 | +0.4 | +0.44% | 33.62 | 2.72 | 67.24 | 80.69 | 94.14 | 107.6 | 121 | 134.5 |
23W12 | 90.9 | -2.6 | -2.78% | 33.54 | 2.71 | 67.09 | 80.51 | 93.93 | 107.3 | 120.8 | 134.2 |
23W11 | 93.5 | 0 | 0% | 33.47 | 2.79 | 66.94 | 80.33 | 93.71 | 107.1 | 120.5 | 133.9 |
23W10 | 93.5 | +2 | +2.19% | 33.39 | 2.8 | 66.79 | 80.14 | 93.5 | 106.9 | 120.2 | 133.6 |
23W09 | 91.5 | +1.5 | +1.67% | 33.32 | 2.75 | 66.63 | 79.96 | 93.29 | 106.6 | 119.9 | 133.3 |
23W08 | 90 | +1.8 | +2.04% | 33.24 | 2.71 | 66.48 | 79.78 | 93.08 | 106.4 | 119.7 | 133 |
23W07 | 88.2 | +0.4 | +0.46% | 33.17 | 2.66 | 66.33 | 79.6 | 92.86 | 106.1 | 119.4 | 132.7 |
23W06 | 87.8 | -2 | -2.23% | 33.09 | 2.65 | 66.18 | 79.41 | 92.65 | 105.9 | 119.1 | 132.4 |
23W05 | 89.8 | +3.5 | +4.06% | 33.01 | 2.72 | 66.03 | 79.23 | 92.44 | 105.6 | 118.8 | 132.1 |
23W03 | 86.3 | +0.2 | +0.23% | 32.94 | 2.62 | 65.88 | 79.05 | 92.23 | 105.4 | 118.6 | 131.8 |
23W02 | 86.1 | -0.4 | -0.46% | 32.86 | 2.62 | 65.72 | 78.87 | 92.01 | 105.2 | 118.3 | 131.4 |
23W01 | 86.5 | +0.1 | +0.12% | 32.79 | 2.64 | 65.57 | 78.69 | 91.8 | 104.9 | 118 | 131.1 |
22W53 | 86.4 | +0.9 | +1.05% | 32.71 | 2.64 | 65.42 | 78.5 | 91.59 | 104.7 | 117.8 | 130.8 |
22W52 | 85.5 | +0.1 | +0.12% | 32.59 | 2.62 | 65.18 | 78.22 | 91.26 | 104.3 | 117.3 | 130.4 |
22W51 | 85.4 | -2.5 | -2.84% | 32.47 | 2.63 | 64.95 | 77.94 | 90.93 | 103.9 | 116.9 | 129.9 |
22W50 | 87.9 | -0.9 | -1.01% | 32.36 | 2.72 | 64.71 | 77.65 | 90.6 | 103.5 | 116.5 | 129.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W49 | 88.8 | +3.1 | +3.62% | 32.24 | 2.75 | 64.48 | 77.37 | 90.27 | 103.2 | 116.1 | 129 |
22W48 | 85.7 | +0.5 | +0.59% | 32.12 | 2.67 | 64.24 | 77.09 | 89.93 | 102.8 | 115.6 | 128.5 |
22W47 | 85.2 | -3.3 | -3.73% | 32 | 2.66 | 64 | 76.8 | 89.6 | 102.4 | 115.2 | 128 |
22W46 | 88.5 | +2.6 | +3.03% | 31.88 | 2.78 | 63.77 | 76.52 | 89.27 | 102 | 114.8 | 127.5 |
22W45 | 85.9 | +5.9 | +7.38% | 31.77 | 2.7 | 63.53 | 76.24 | 88.94 | 101.6 | 114.4 | 127.1 |
22W44 | 80 | -1.1 | -1.36% | 31.65 | 2.53 | 63.29 | 75.95 | 88.61 | 101.3 | 113.9 | 126.6 |
22W43 | 81.1 | -3.4 | -4.02% | 31.53 | 2.57 | 63.06 | 75.67 | 88.28 | 100.9 | 113.5 | 126.1 |
22W42 | 84.5 | -1.8 | -2.09% | 31.41 | 2.69 | 62.82 | 75.39 | 87.95 | 100.5 | 113.1 | 125.6 |
22W41 | 86.3 | +1 | +1.17% | 31.29 | 2.76 | 62.59 | 75.1 | 87.62 | 100.1 | 112.7 | 125.2 |
22W40 | 85.3 | -3.7 | -4.16% | 31.18 | 2.74 | 62.35 | 74.82 | 87.29 | 99.76 | 112.2 | 124.7 |
22W39 | 89 | -2.2 | -2.41% | 31.06 | 2.87 | 62.11 | 74.54 | 86.96 | 99.38 | 111.8 | 124.2 |
22W38 | 91.2 | +3.6 | +4.11% | 30.94 | 2.95 | 61.88 | 74.25 | 86.63 | 99 | 111.4 | 123.8 |
22W37 | 87.6 | +2.6 | +3.06% | 30.82 | 2.84 | 61.64 | 73.97 | 86.3 | 98.63 | 111 | 123.3 |
22W36 | 85 | +5.5 | +6.92% | 30.7 | 2.77 | 61.41 | 73.69 | 85.97 | 98.25 | 110.5 | 122.8 |
22W35 | 79.5 | 0 | 0% | 30.58 | 2.6 | 61.17 | 73.4 | 85.64 | 97.87 | 110.1 | 122.3 |
22W34 | 79.5 | +2.3 | +2.98% | 30.47 | 2.61 | 60.93 | 73.12 | 85.31 | 97.49 | 109.7 | 121.9 |
22W33 | 77.2 | +1.8 | +2.39% | 30.35 | 2.54 | 60.7 | 72.84 | 84.98 | 97.12 | 109.3 | 121.4 |
22W32 | 75.4 | +0.6 | +0.8% | 30.23 | 2.49 | 60.46 | 72.55 | 84.65 | 96.74 | 108.8 | 120.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W31 | 74.8 | +1.2 | +1.63% | 30.11 | 2.48 | 60.22 | 72.27 | 84.31 | 96.36 | 108.4 | 120.4 |
22W30 | 73.6 | +1.8 | +2.51% | 29.99 | 2.45 | 59.99 | 71.99 | 83.98 | 95.98 | 108 | 120 |
22W29 | 71.8 | -0.3 | -0.42% | 29.88 | 2.4 | 59.75 | 71.7 | 83.65 | 95.6 | 107.6 | 119.5 |
22W28 | 72.1 | +0.7 | +0.98% | 29.76 | 2.42 | 59.52 | 71.42 | 83.32 | 95.23 | 107.1 | 119 |
22W27 | 71.4 | -0.2 | -0.28% | 29.64 | 2.41 | 59.28 | 71.14 | 82.99 | 94.85 | 106.7 | 118.6 |
22W26 | 71.6 | -0.3 | -0.42% | 29.52 | 2.43 | 59.04 | 70.85 | 82.66 | 94.47 | 106.3 | 118.1 |
22W25 | 71.9 | -1.1 | -1.51% | 29.4 | 2.45 | 58.81 | 70.57 | 82.33 | 94.09 | 105.9 | 117.6 |
22W24 | 73 | +0.5 | +0.69% | 29.29 | 2.49 | 58.57 | 70.29 | 82 | 93.71 | 105.4 | 117.1 |
22W23 | 72.5 | +0.8 | +1.12% | 29.17 | 2.49 | 58.34 | 70 | 81.67 | 93.34 | 105 | 116.7 |
22W22 | 71.7 | +0.3 | +0.42% | 29.05 | 2.47 | 58.1 | 69.72 | 81.34 | 92.96 | 104.6 | 116.2 |
22W21 | 71.4 | +0.9 | +1.28% | 28.93 | 2.47 | 57.86 | 69.44 | 81.01 | 92.58 | 104.2 | 115.7 |
22W20 | 70.5 | -0.5 | -0.7% | 28.81 | 2.45 | 57.63 | 69.15 | 80.68 | 92.2 | 103.7 | 115.3 |
22W19 | 71 | -0.1 | -0.14% | 28.7 | 2.47 | 57.39 | 68.87 | 80.35 | 91.83 | 103.3 | 114.8 |
22W18 | 71.1 | -1 | -1.39% | 28.58 | 2.49 | 57.15 | 68.59 | 80.02 | 91.45 | 102.9 | 114.3 |
22W17 | 72.1 | -0.8 | -1.1% | 28.46 | 2.53 | 56.92 | 68.3 | 79.69 | 91.07 | 102.5 | 113.8 |
22W16 | 72.9 | -3.2 | -4.2% | 28.34 | 2.57 | 56.68 | 68.02 | 79.36 | 90.69 | 102 | 113.4 |
22W15 | 76.1 | +0.1 | +0.13% | 28.22 | 2.7 | 56.45 | 67.74 | 79.02 | 90.31 | 101.6 | 112.9 |
22W14 | 76 | +1.3 | +1.74% | 28.1 | 2.7 | 56.21 | 67.45 | 78.69 | 89.94 | 101.2 | 112.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W13 | 74.7 | +0.3 | +0.4% | 27.99 | 2.67 | 55.97 | 67.17 | 78.36 | 89.56 | 100.8 | 111.9 |
22W12 | 74.4 | +0.8 | +1.09% | 27.87 | 2.67 | 55.74 | 66.89 | 78.03 | 89.18 | 100.3 | 111.5 |
22W11 | 73.6 | -2.7 | -3.54% | 27.75 | 2.65 | 55.5 | 66.6 | 77.7 | 88.8 | 99.9 | 111 |
22W10 | 76.3 | +1.3 | +1.73% | 27.63 | 2.76 | 55.27 | 66.32 | 77.37 | 88.42 | 99.48 | 110.5 |
22W09 | 75 | -1.6 | -2.09% | 27.51 | 2.73 | 55.03 | 66.04 | 77.04 | 88.05 | 99.05 | 110.1 |
22W08 | 76.6 | +0.5 | +0.66% | 27.4 | 2.8 | 54.79 | 65.75 | 76.71 | 87.67 | 98.63 | 109.6 |
22W07 | 76.1 | +2.2 | +2.98% | 27.28 | 2.79 | 54.56 | 65.47 | 76.38 | 87.29 | 98.2 | 109.1 |
22W05 | 73.9 | 0 | 0% | 27.16 | 2.72 | 54.32 | 65.18 | 76.05 | 86.91 | 97.78 | 108.6 |
22W04 | 73.9 | 0 | 0% | 27.04 | 2.73 | 54.08 | 64.9 | 75.72 | 86.54 | 97.35 | 108.2 |
22W03 | 73.9 | -0.2 | -0.27% | 26.92 | 2.74 | 53.85 | 64.62 | 75.39 | 86.16 | 96.93 | 107.7 |
22W02 | 74.1 | -1.3 | -1.72% | 26.81 | 2.76 | 53.61 | 64.33 | 75.06 | 85.78 | 96.5 | 107.2 |
22W01 | 75.4 | +0.8 | +1.07% | 26.69 | 2.83 | 53.38 | 64.05 | 74.73 | 85.4 | 96.08 | 106.8 |
21W52 | 74.6 | +1.1 | +1.5% | 26.57 | 2.81 | 53.14 | 63.77 | 74.4 | 85.02 | 95.65 | 106.3 |
21W51 | 73.5 | -0.3 | -0.41% | 26.47 | 2.78 | 52.95 | 63.54 | 74.12 | 84.71 | 95.3 | 105.9 |
21W50 | 73.8 | +0.2 | +0.27% | 26.38 | 2.8 | 52.75 | 63.3 | 73.85 | 84.4 | 94.95 | 105.5 |
21W49 | 73.6 | +1.8 | +2.51% | 26.28 | 2.8 | 52.56 | 63.07 | 73.58 | 84.09 | 94.6 | 105.1 |
21W48 | 71.8 | +0.3 | +0.42% | 26.18 | 2.74 | 52.36 | 62.84 | 73.31 | 83.78 | 94.25 | 104.7 |
21W47 | 71.5 | +0.1 | +0.14% | 26.08 | 2.74 | 52.17 | 62.6 | 73.04 | 83.47 | 93.9 | 104.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W46 | 71.4 | +0.1 | +0.14% | 25.99 | 2.75 | 51.98 | 62.37 | 72.77 | 83.16 | 93.56 | 104 |
21W45 | 71.3 | -0.2 | -0.28% | 25.89 | 2.75 | 51.78 | 62.14 | 72.49 | 82.85 | 93.21 | 103.6 |
21W44 | 71.5 | -0.3 | -0.42% | 25.79 | 2.77 | 51.59 | 61.9 | 72.22 | 82.54 | 92.86 | 103.2 |
21W43 | 71.8 | +0.1 | +0.14% | 25.7 | 2.79 | 51.39 | 61.67 | 71.95 | 82.23 | 92.51 | 102.8 |
21W42 | 71.7 | +0.3 | +0.42% | 25.6 | 2.8 | 51.2 | 61.44 | 71.68 | 81.92 | 92.16 | 102.4 |
21W41 | 71.4 | +0.6 | +0.85% | 25.5 | 2.8 | 51 | 61.21 | 71.41 | 81.61 | 91.81 | 102 |
21W40 | 70.8 | -3.5 | -4.71% | 25.41 | 2.79 | 50.81 | 60.97 | 71.13 | 81.3 | 91.46 | 101.6 |
21W39 | 74.3 | -1 | -1.33% | 25.31 | 2.94 | 50.62 | 60.74 | 70.86 | 80.99 | 91.11 | 101.2 |
21W38 | 75.3 | +0.9 | +1.21% | 25.21 | 2.99 | 50.42 | 60.51 | 70.59 | 80.68 | 90.76 | 100.8 |
21W37 | 74.4 | -2.6 | -3.38% | 25.11 | 2.96 | 50.23 | 60.27 | 70.32 | 80.37 | 90.41 | 100.5 |
21W36 | 77 | +1 | +1.32% | 25.02 | 3.08 | 50.03 | 60.04 | 70.05 | 80.05 | 90.06 | 100.1 |
21W35 | 76 | +2 | +2.7% | 24.92 | 3.05 | 49.84 | 59.81 | 69.78 | 79.74 | 89.71 | 99.68 |
21W34 | 74 | -0.8 | -1.07% | 24.82 | 2.98 | 49.65 | 59.58 | 69.5 | 79.43 | 89.36 | 99.29 |
21W33 | 74.8 | -2.2 | -2.86% | 24.73 | 3.03 | 49.45 | 59.34 | 69.23 | 79.12 | 89.01 | 98.9 |
21W32 | 77 | +1 | +1.32% | 24.63 | 3.13 | 49.26 | 59.11 | 68.96 | 78.81 | 88.66 | 98.52 |
21W31 | 76 | -1.5 | -1.94% | 24.53 | 3.1 | 49.06 | 58.88 | 68.69 | 78.5 | 88.31 | 98.13 |
21W30 | 77.5 | +4 | +5.44% | 24.43 | 3.17 | 48.87 | 58.64 | 68.42 | 78.19 | 87.96 | 97.74 |
21W29 | 73.5 | +0.5 | +0.68% | 24.34 | 3.02 | 48.68 | 58.41 | 68.15 | 77.88 | 87.62 | 97.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W28 | 73 | +0.3 | +0.41% | 24.24 | 3.01 | 48.48 | 58.18 | 67.87 | 77.57 | 87.27 | 96.96 |
21W27 | 72.7 | +2.6 | +3.71% | 24.14 | 3.01 | 48.29 | 57.94 | 67.6 | 77.26 | 86.92 | 96.57 |
21W26 | 70.1 | +0.3 | +0.43% | 24.05 | 2.92 | 48.09 | 57.71 | 67.33 | 76.95 | 86.57 | 96.19 |
21W25 | 69.8 | -0.2 | -0.29% | 23.95 | 2.91 | 47.9 | 57.48 | 67.06 | 76.64 | 86.22 | 95.8 |
21W24 | 70 | -0.2 | -0.28% | 23.85 | 2.93 | 47.7 | 57.25 | 66.79 | 76.33 | 85.87 | 95.41 |
21W23 | 70.2 | -0.8 | -1.13% | 23.76 | 2.96 | 47.51 | 57.01 | 66.51 | 76.02 | 85.52 | 95.02 |
21W22 | 71 | +2.5 | +3.65% | 23.66 | 3 | 47.32 | 56.78 | 66.24 | 75.71 | 85.17 | 94.63 |
21W21 | 68.5 | 0 | 0% | 23.56 | 2.91 | 47.12 | 56.55 | 65.97 | 75.4 | 84.82 | 94.24 |
21W20 | 68.5 | -4.8 | -6.55% | 23.46 | 2.92 | 46.93 | 56.31 | 65.7 | 75.09 | 84.47 | 93.86 |
21W19 | 73.3 | -1.7 | -2.27% | 23.37 | 3.14 | 46.73 | 56.08 | 65.43 | 74.77 | 84.12 | 93.47 |
21W18 | 75 | +0.8 | +1.08% | 23.27 | 3.22 | 46.54 | 55.85 | 65.16 | 74.46 | 83.77 | 93.08 |
21W17 | 74.2 | +0.4 | +0.54% | 23.17 | 3.2 | 46.35 | 55.62 | 64.88 | 74.15 | 83.42 | 92.69 |
21W16 | 73.8 | -0.9 | -1.2% | 23.08 | 3.2 | 46.15 | 55.38 | 64.61 | 73.84 | 83.07 | 92.3 |
21W15 | 74.7 | +3.3 | +4.62% | 22.98 | 3.25 | 45.96 | 55.15 | 64.34 | 73.53 | 82.72 | 91.92 |
21W14 | 71.4 | -1.9 | -2.59% | 22.88 | 3.12 | 45.76 | 54.92 | 64.07 | 73.22 | 82.37 | 91.53 |
21W13 | 73.3 | 0 | 0% | 22.78 | 3.22 | 45.57 | 54.68 | 63.8 | 72.91 | 82.02 | 91.14 |
21W12 | 73.3 | +0.3 | +0.41% | 22.69 | 3.23 | 45.38 | 54.45 | 63.53 | 72.6 | 81.68 | 90.75 |
21W11 | 73 | +0.8 | +1.11% | 22.59 | 3.23 | 45.18 | 54.22 | 63.25 | 72.29 | 81.33 | 90.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W10 | 72.2 | +0.8 | +1.12% | 22.49 | 3.21 | 44.99 | 53.98 | 62.98 | 71.98 | 80.98 | 89.97 |
21W09 | 71.4 | 0 | 0% | 22.4 | 3.19 | 44.79 | 53.75 | 62.71 | 71.67 | 80.63 | 89.59 |
21W08 | 71.4 | +2.5 | +3.63% | 22.3 | 3.2 | 44.6 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 |
21W06 | 68.9 | +2.2 | +3.3% | 22.2 | 3.1 | 44.4 | 53.29 | 62.17 | 71.05 | 79.93 | 88.81 |
21W05 | 66.7 | -1.1 | -1.62% | 22.11 | 3.02 | 44.21 | 53.05 | 61.89 | 70.74 | 79.58 | 88.42 |
21W04 | 67.8 | -1.6 | -2.31% | 22.01 | 3.08 | 44.02 | 52.82 | 61.62 | 70.43 | 79.23 | 88.03 |
21W03 | 69.4 | +0.5 | +0.73% | 21.91 | 3.17 | 43.82 | 52.59 | 61.35 | 70.12 | 78.88 | 87.64 |
21W02 | 68.9 | +0.6 | +0.88% | 21.81 | 3.16 | 43.63 | 52.35 | 61.08 | 69.81 | 78.53 | 87.26 |
21W01 | 68.3 | +0.1 | +0.15% | 21.72 | 3.14 | 43.43 | 52.12 | 60.81 | 69.49 | 78.18 | 86.87 |
20W52 | 68.2 | -0.2 | -0.29% | 21.62 | 3.15 | 43.24 | 51.89 | 60.54 | 69.18 | 77.83 | 86.48 |
20W51 | 68.4 | +2.1 | +3.17% | 21.63 | 3.16 | 43.26 | 51.91 | 60.56 | 69.21 | 77.87 | 86.52 |
20W50 | 66.3 | -0.7 | -1.04% | 21.64 | 3.06 | 43.28 | 51.93 | 60.59 | 69.24 | 77.9 | 86.55 |
20W49 | 67 | -0.1 | -0.15% | 21.65 | 3.1 | 43.3 | 51.95 | 60.61 | 69.27 | 77.93 | 86.59 |
20W48 | 67.1 | +1.5 | +2.29% | 21.66 | 3.1 | 43.31 | 51.98 | 60.64 | 69.3 | 77.96 | 86.63 |
20W47 | 65.6 | +0.2 | +0.31% | 21.67 | 3.03 | 43.33 | 52 | 60.67 | 69.33 | 78 | 86.66 |
20W46 | 65.4 | -0.1 | -0.15% | 21.68 | 3.02 | 43.35 | 52.02 | 60.69 | 69.36 | 78.03 | 86.7 |
20W45 | 65.5 | 0 | 0% | 21.68 | 3.02 | 43.37 | 52.04 | 60.72 | 69.39 | 78.06 | 86.74 |
20W44 | 65.5 | 0 | 0% | 21.69 | 3.02 | 43.39 | 52.07 | 60.74 | 69.42 | 78.1 | 86.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W43 | 65.5 | -1 | -1.5% | 21.7 | 3.02 | 43.41 | 52.09 | 60.77 | 69.45 | 78.13 | 86.81 |
20W42 | 66.5 | +0.5 | +0.76% | 21.71 | 3.06 | 43.42 | 52.11 | 60.79 | 69.48 | 78.16 | 86.85 |
20W41 | 66 | 0 | 0% | 21.72 | 3.04 | 43.44 | 52.13 | 60.82 | 69.51 | 78.2 | 86.89 |
20W40 | 66 | -0.3 | -0.45% | 21.73 | 3.04 | 43.46 | 52.15 | 60.85 | 69.54 | 78.23 | 86.92 |
20W39 | 66.3 | -1.1 | -1.63% | 21.74 | 3.05 | 43.48 | 52.18 | 60.87 | 69.57 | 78.26 | 86.96 |
20W38 | 67.4 | +0.1 | +0.15% | 21.75 | 3.1 | 43.5 | 52.2 | 60.9 | 69.6 | 78.3 | 87 |
20W37 | 67.3 | -0.8 | -1.17% | 21.76 | 3.09 | 43.52 | 52.22 | 60.92 | 69.63 | 78.33 | 87.03 |
20W36 | 68.1 | +0.8 | +1.19% | 21.77 | 3.13 | 43.54 | 52.24 | 60.95 | 69.66 | 78.36 | 87.07 |
20W35 | 67.3 | +0.7 | +1.05% | 21.78 | 3.09 | 43.55 | 52.26 | 60.98 | 69.69 | 78.4 | 87.11 |
20W34 | 66.6 | -0.4 | -0.6% | 21.79 | 3.06 | 43.57 | 52.29 | 61 | 69.72 | 78.43 | 87.14 |
20W33 | 67 | -0.1 | -0.15% | 21.8 | 3.07 | 43.59 | 52.31 | 61.03 | 69.75 | 78.46 | 87.18 |
20W32 | 67.1 | +1 | +1.51% | 21.8 | 3.08 | 43.61 | 52.33 | 61.05 | 69.77 | 78.5 | 87.22 |
20W31 | 66.1 | +0.3 | +0.46% | 21.81 | 3.03 | 43.63 | 52.35 | 61.08 | 69.8 | 78.53 | 87.26 |
20W30 | 65.8 | -0.6 | -0.9% | 21.82 | 3.02 | 43.65 | 52.38 | 61.1 | 69.83 | 78.56 | 87.29 |
20W29 | 66.4 | -0.9 | -1.34% | 21.83 | 3.04 | 43.66 | 52.4 | 61.13 | 69.86 | 78.6 | 87.33 |
20W28 | 67.3 | -1.6 | -2.32% | 21.84 | 3.08 | 43.68 | 52.42 | 61.16 | 69.89 | 78.63 | 87.37 |
20W27 | 68.9 | +0.7 | +1.03% | 21.85 | 3.15 | 43.7 | 52.44 | 61.18 | 69.92 | 78.66 | 87.4 |
20W26 | 68.2 | -3.9 | -5.41% | 21.86 | 3.12 | 43.72 | 52.46 | 61.21 | 69.95 | 78.7 | 87.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W25 | 72.1 | +0.4 | +0.56% | 21.87 | 3.3 | 43.74 | 52.49 | 61.23 | 69.98 | 78.73 | 87.48 |
20W24 | 71.7 | -1.5 | -2.05% | 21.88 | 3.28 | 43.76 | 52.51 | 61.26 | 70.01 | 78.76 | 87.51 |
20W23 | 73.2 | +3.9 | +5.63% | 21.89 | 3.34 | 43.78 | 52.53 | 61.29 | 70.04 | 78.8 | 87.55 |
20W22 | 69.3 | +0.6 | +0.87% | 21.9 | 3.16 | 43.79 | 52.55 | 61.31 | 70.07 | 78.83 | 87.59 |
20W21 | 68.7 | -0.2 | -0.29% | 21.91 | 3.14 | 43.81 | 52.57 | 61.34 | 70.1 | 78.86 | 87.62 |
20W20 | 68.9 | -1 | -1.43% | 21.92 | 3.14 | 43.83 | 52.6 | 61.36 | 70.13 | 78.9 | 87.66 |
20W19 | 69.9 | -0.1 | -0.14% | 21.92 | 3.19 | 43.85 | 52.62 | 61.39 | 70.16 | 78.93 | 87.7 |
20W18 | 70 | +1.5 | +2.19% | 21.93 | 3.19 | 43.87 | 52.64 | 61.41 | 70.19 | 78.96 | 87.74 |
20W17 | 68.5 | +0.9 | +1.33% | 21.94 | 3.12 | 43.89 | 52.66 | 61.44 | 70.22 | 79 | 87.77 |
20W16 | 67.6 | +3.6 | +5.62% | 21.95 | 3.08 | 43.9 | 52.69 | 61.47 | 70.25 | 79.03 | 87.81 |
20W15 | 64 | +3.9 | +6.49% | 21.96 | 2.91 | 43.92 | 52.71 | 61.49 | 70.28 | 79.06 | 87.85 |
20W14 | 60.1 | +0.8 | +1.35% | 21.97 | 2.74 | 43.94 | 52.73 | 61.52 | 70.31 | 79.09 | 87.88 |
20W13 | 59.3 | +4.6 | +8.41% | 21.98 | 2.7 | 43.96 | 52.75 | 61.54 | 70.34 | 79.13 | 87.92 |
20W12 | 54.7 | -5.7 | -9.44% | 21.99 | 2.49 | 43.98 | 52.77 | 61.57 | 70.37 | 79.16 | 87.96 |
20W11 | 60.4 | -8 | -11.7% | 22 | 2.75 | 44 | 52.8 | 61.6 | 70.4 | 79.19 | 87.99 |
20W10 | 68.4 | -0.9 | -1.3% | 22.01 | 3.11 | 44.02 | 52.82 | 61.62 | 70.42 | 79.23 | 88.03 |
20W09 | 69.3 | -1 | -1.42% | 22.02 | 3.15 | 44.03 | 52.84 | 61.65 | 70.45 | 79.26 | 88.07 |
20W08 | 70.3 | +0.1 | +0.14% | 22.03 | 3.19 | 44.05 | 52.86 | 61.67 | 70.48 | 79.29 | 88.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W07 | 70.2 | +0.7 | +1.01% | 22.04 | 3.19 | 44.07 | 52.88 | 61.7 | 70.51 | 79.33 | 88.14 |
20W06 | 69.5 | -3 | -4.14% | 22.04 | 3.15 | 44.09 | 52.91 | 61.72 | 70.54 | 79.36 | 88.18 |
20W05 | 72.5 | -2.7 | -3.59% | 22.05 | 3.29 | 44.11 | 52.93 | 61.75 | 70.57 | 79.39 | 88.22 |
20W04 | 75.2 | -0.1 | -0.13% | 22.06 | 3.41 | 44.13 | 52.95 | 61.78 | 70.6 | 79.43 | 88.25 |
20W03 | 75.3 | +0.4 | +0.53% | 22.07 | 3.41 | 44.14 | 52.97 | 61.8 | 70.63 | 79.46 | 88.29 |
20W02 | 74.9 | -1.4 | -1.83% | 22.08 | 3.39 | 44.16 | 53 | 61.83 | 70.66 | 79.49 | 88.33 |
20W01 | 76.3 | +1.3 | +1.73% | 22.09 | 3.45 | 44.18 | 53.02 | 61.85 | 70.69 | 79.53 | 88.36 |
19W52 | 75 | +0.5 | +0.67% | 22.1 | 3.39 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W51 | 74.5 | +0.8 | +1.09% | 22.1 | 3.37 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W50 | 73.7 | +1.8 | +2.5% | 22.1 | 3.33 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W49 | 71.9 | -2.2 | -2.97% | 22.1 | 3.25 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W48 | 74.1 | -0.4 | -0.54% | 22.1 | 3.35 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W47 | 74.5 | +0.7 | +0.95% | 22.1 | 3.37 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W46 | 73.8 | -0.6 | -0.81% | 22.1 | 3.34 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W45 | 74.4 | -3.4 | -4.37% | 22.1 | 3.37 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W44 | 77.8 | +1.1 | +1.43% | 22.1 | 3.52 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W43 | 76.7 | -1.4 | -1.79% | 22.1 | 3.47 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W42 | 78.1 | +2.5 | +3.31% | 22.1 | 3.53 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W41 | 75.6 | -1.9 | -2.45% | 22.1 | 3.42 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W40 | 77.5 | -1.5 | -1.9% | 22.1 | 3.51 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W39 | 79 | -1.4 | -1.74% | 22.1 | 3.57 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W38 | 80.4 | -0.3 | -0.37% | 22.1 | 3.64 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W37 | 80.7 | -0.3 | -0.37% | 22.1 | 3.65 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W36 | 81 | -0.9 | -1.1% | 22.1 | 3.67 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W35 | 81.9 | +0.1 | +0.12% | 22.1 | 3.71 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W34 | 81.8 | -0.4 | -0.49% | 22.1 | 3.7 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W33 | 82.2 | -1.2 | -1.44% | 22.1 | 3.72 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W32 | 83.4 | +0.8 | +0.97% | 22.1 | 3.77 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W31 | 82.6 | -4.4 | -5.06% | 22.1 | 3.74 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W30 | 87 | -5.2 | -5.64% | 22.1 | 3.94 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W29 | 92.2 | +0.3 | +0.33% | 22.1 | 4.17 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W28 | 91.9 | -0.8 | -0.86% | 22.1 | 4.16 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W27 | 92.7 | -0.2 | -0.22% | 22.1 | 4.19 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W26 | 92.9 | +1.7 | +1.86% | 22.1 | 4.2 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W25 | 91.2 | +1.4 | +1.56% | 22.1 | 4.13 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W24 | 89.8 | +0.8 | +0.9% | 22.1 | 4.06 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W23 | 89 | -7.5 | -7.77% | 22.1 | 4.03 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W22 | 96.5 | +1.8 | +1.9% | 22.1 | 4.37 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W21 | 94.7 | +2.2 | +2.38% | 22.1 | 4.29 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W20 | 92.5 | -3.5 | -3.65% | 22.1 | 4.19 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W19 | 96 | -6 | -5.88% | 22.1 | 4.34 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
19W18 | 102 | +2 | +2% | 22.1 | 4.62 | 44.2 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |