(8109) 博大均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	93.1	-0.5	-0.53%	-3.82	58.08	67.76	77.44	87.12	96.8	106.5	116.2	125.8	135.5
24W17	93.6	+0.6	+0.65%	-3.47	58.18	67.87	77.57	87.27	96.96	106.7	116.4	126.1	135.7
24W16	93	-2.2	-2.31%	-4.25	58.28	67.99	77.7	87.42	97.13	106.8	116.6	126.3	136
24W15	95.2	-2.4	-2.46%	-2.11	58.35	68.08	77.8	87.53	97.25	107	116.7	126.4	136.2
24W14	97.6	-0.2	-0.2%	+0.48	58.28	68	77.71	87.42	97.14	106.9	116.6	126.3	136
24W13	97.8	-5.7	-5.51%	+0.88	58.17	67.86	77.56	87.25	96.95	106.6	116.3	126	135.7
24W12	103.5	+2.5	+2.48%	+6.88	58.1	67.79	77.47	87.15	96.84	106.5	116.2	125.9	135.6
24W11	101	+5	+5.21%	+4.97	57.73	67.35	76.97	86.59	96.22	105.8	115.5	125.1	134.7
24W10	96	-2.5	-2.54%	+0.12	57.53	67.12	76.71	86.3	95.88	105.5	115.1	124.7	134.2
24W09	98.5	+1.2	+1.23%	+2.65	57.57	67.17	76.76	86.36	95.95	105.5	115.1	124.7	134.3
24W08	97.3	+0.3	+0.31%	+1.3	57.63	67.24	76.84	86.45	96.05	105.7	115.3	124.9	134.5
24W07	97	+2.2	+2.32%	+0.82	57.72	67.35	76.97	86.59	96.21	105.8	115.4	125.1	134.7
24W06	94.8	-0.4	-0.42%	-1.6	57.81	67.44	77.08	86.71	96.35	106	115.6	125.3	134.9
24W05	95.2	-0.6	-0.63%	-1.32	57.89	67.53	77.18	86.83	96.48	106.1	115.8	125.4	135.1
24W04	95.8	+1.2	+1.27%	-0.68	57.87	67.52	77.16	86.81	96.45	106.1	115.7	125.4	135
24W03	94.6	+0.9	+0.96%	-1.83	57.82	67.45	77.09	86.73	96.36	106	115.6	125.3	134.9
24W02	93.7	-1.4	-1.47%	-2.75	57.81	67.45	77.08	86.72	96.35	106	115.6	125.3	134.9
24W01	95.1	-1.3	-1.35%	-1.5	57.93	67.58	77.24	86.89	96.55	106.2	115.9	125.5	135.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	96.4	+1	+1.05%	-0.14	57.92	67.57	77.22	86.88	96.53	106.2	115.8	125.5	135.1
23W51	95.4	-1.3	-1.34%	-1.49	58.11	67.79	77.48	87.16	96.85	106.5	116.2	125.9	135.6
23W50	96.7	-0.2	-0.21%	-0.55	58.34	68.07	77.79	87.51	97.24	107	116.7	126.4	136.1
23W49	96.9	-2.9	-2.91%	-0.84	58.63	68.41	78.18	87.95	97.72	107.5	117.3	127	136.8
23W48	99.8	+0.5	+0.5%	+1.72	58.87	68.68	78.49	88.3	98.12	107.9	117.7	127.6	137.4
23W47	99.3	+0.5	+0.51%	+0.4	59.34	69.23	79.12	89.01	98.9	108.8	118.7	128.6	138.5
23W46	98.8	+2.3	+2.38%	-1.08	59.93	69.91	79.9	89.89	99.88	109.9	119.9	129.8	139.8
23W45	96.5	+1.6	+1.69%	-4.17	60.42	70.49	80.56	90.63	100.7	110.8	120.8	130.9	141
23W44	94.9	+0.3	+0.32%	-6.23	60.72	70.84	80.96	91.08	101.2	111.3	121.4	131.6	141.7
23W43	94.6	+0.1	+0.11%	-7.27	61.21	71.41	81.61	91.81	102	112.2	122.4	132.6	142.8
23W42	94.5	-1.7	-1.77%	-8.19	61.76	72.05	82.34	92.64	102.9	113.2	123.5	133.8	144.1
23W41	96.2	+1.3	+1.37%	-6.73	61.88	72.2	82.51	92.82	103.1	113.5	123.8	134.1	144.4
23W40	94.9	-5.6	-5.57%	-7.86	61.8	72.09	82.39	92.69	103	113.3	123.6	133.9	144.2
23W39	100.5	0	0%	-2.15	61.62	71.9	82.17	92.44	102.7	113	123.2	133.5	143.8
23W38	100.5	-2.5	-2.43%	-1.57	61.26	71.48	81.69	91.9	102.1	112.3	122.5	132.7	143
23W37	103	+1	+0.98%	+1.54	60.86	71.01	81.15	91.29	101.4	111.6	121.7	131.9	142
23W36	102	-8	-7.27%	+1.34	60.39	70.46	80.52	90.59	100.7	110.7	120.8	130.9	140.9
23W35	110	-2	-1.79%	+10	59.98	69.98	79.98	89.97	99.97	110	120	130	140
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	112	+2.5	+2.28%	+13.9	58.98	68.8	78.63	88.46	98.29	108.1	118	127.8	137.6
23W33	109.5	+6.5	+6.31%	+13.5	57.88	67.53	77.18	86.82	96.47	106.1	115.8	125.4	135.1
23W32	103	-2.5	-2.37%	+8.47	56.97	66.47	75.96	85.46	94.95	104.4	113.9	123.4	132.9
23W31	105.5	-1	-0.94%	+12.6	56.21	65.58	74.95	84.32	93.68	103.1	112.4	121.8	131.2
23W30	106.5	+9.3	+9.57%	+15.4	55.39	64.62	73.85	83.08	92.32	101.5	110.8	120	129.2
23W29	97.2	+2.9	+3.08%	+6.89	54.56	63.65	72.74	81.84	90.93	100	109.1	118.2	127.3
23W28	94.3	+3.1	+3.4%	+4.44	54.18	63.2	72.23	81.26	90.29	99.32	108.4	117.4	126.4
23W27	91.2	-1.5	-1.62%	+1.01	54.18	63.2	72.23	81.26	90.29	99.32	108.4	117.4	126.4
23W26	92.7	+0.9	+0.98%	+2.91	54.05	63.05	72.06	81.07	90.08	99.08	108.1	117.1	126.1
23W25	91.8	-1	-1.08%	+2.03	53.98	62.98	71.98	80.97	89.97	98.97	108	117	126
23W24	92.8	-0.3	-0.32%	+3.23	53.94	62.93	71.92	80.91	89.9	98.89	107.9	116.9	125.9
23W23	93.1	+4.9	+5.56%	+3.5	53.97	62.97	71.96	80.96	89.95	98.95	107.9	116.9	125.9
23W22	88.2	-0.1	-0.11%	-1.98	53.99	62.99	71.99	80.99	89.98	98.98	108	117	126
23W21	88.3	-1.5	-1.67%	-2.15	54.14	63.17	72.19	81.21	90.24	99.26	108.3	117.3	126.3
23W20	89.8	+3.3	+3.82%	-0.63	54.22	63.26	72.3	81.33	90.37	99.41	108.4	117.5	126.5
23W19	86.5	-1.2	-1.37%	-4.15	54.15	63.17	72.2	81.22	90.25	99.27	108.3	117.3	126.3
23W18	87.7	-0.8	-0.9%	-2.93	54.21	63.24	72.28	81.31	90.35	99.38	108.4	117.5	126.5
23W17	88.5	-0.4	-0.45%	-2.22	54.3	63.36	72.41	81.46	90.51	99.56	108.6	117.7	126.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	88.9	-5.4	-5.73%	-1.59	54.2	63.24	72.27	81.3	90.34	99.37	108.4	117.4	126.5
23W15	94.3	+5.9	+6.67%	+4.63	54.07	63.09	72.1	81.11	90.12	99.14	108.1	117.2	126.2
23W14	88.4	-2.9	-3.18%	-1.25	53.71	62.67	71.62	80.57	89.52	98.48	107.4	116.4	125.3
23W13	91.3	+0.4	+0.44%	+2.16	53.62	62.56	71.5	80.43	89.37	98.31	107.2	116.2	125.1
23W12	90.9	-2.6	-2.78%	+2.22	53.35	62.25	71.14	80.03	88.92	97.82	106.7	115.6	124.5
23W11	93.5	0	0%	+5.65	53.1	61.95	70.8	79.65	88.5	97.35	106.2	115.1	123.9
23W10	93.5	+2	+2.19%	+6.17	52.84	61.65	70.46	79.26	88.07	96.88	105.7	114.5	123.3
23W09	91.5	+1.5	+1.67%	+4.32	52.62	61.4	70.17	78.94	87.71	96.48	105.2	114	122.8
23W08	90	+1.8	+2.04%	+3.14	52.36	61.08	69.81	78.54	87.26	95.99	104.7	113.4	122.2
23W07	88.2	+0.4	+0.46%	+1.5	52.14	60.82	69.51	78.2	86.89	95.58	104.3	113	121.6
23W06	87.8	-2	-2.23%	+1.02	52.15	60.84	69.53	78.22	86.92	95.61	104.3	113	121.7
23W05	89.8	+3.5	+4.06%	+3.49	52.06	60.74	69.42	78.09	86.77	95.45	104.1	112.8	121.5
23W03	86.3	+0.2	+0.23%	+0.33	51.61	60.21	68.81	77.41	86.02	94.62	103.2	111.8	120.4
23W02	86.1	-0.4	-0.46%	+0.57	51.37	59.93	68.49	77.05	85.62	94.18	102.7	111.3	119.9
23W01	86.5	+0.1	+0.12%	+1.18	51.3	59.84	68.39	76.94	85.49	94.04	102.6	111.1	119.7
22W53	86.4	+0.9	+1.05%	+1.08	51.29	59.83	68.38	76.93	85.48	94.02	102.6	111.1	119.7
22W52	85.5	+0.1	+0.12%	+0.13	51.24	59.77	68.31	76.85	85.39	93.93	102.5	111	119.5
22W51	85.4	-2.5	-2.84%	-0.31	51.4	59.96	68.53	77.1	85.66	94.23	102.8	111.4	119.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	87.9	-0.9	-1.01%	+2.08	51.66	60.28	68.89	77.5	86.11	94.72	103.3	111.9	120.6
22W49	88.8	+3.1	+3.62%	+3.15	51.65	60.26	68.87	77.48	86.08	94.69	103.3	111.9	120.5
22W48	85.7	+0.5	+0.59%	-0.11	51.48	60.05	68.63	77.21	85.79	94.37	103	111.5	120.1
22W47	85.2	-3.3	-3.73%	-0.14	51.19	59.72	68.25	76.78	85.32	93.85	102.4	110.9	119.4
22W46	88.5	+2.6	+3.03%	+4.27	50.93	59.41	67.9	76.39	84.88	93.36	101.9	110.3	118.8
22W45	85.9	+5.9	+7.38%	+2.25	50.4	58.81	67.21	75.61	84.01	92.41	100.8	109.2	117.6
22W44	80	-1.1	-1.36%	-3.85	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
22W43	81.1	-3.4	-4.02%	-2.05	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
22W42	84.5	-1.8	-2.09%	+2.77	49.33	57.56	65.78	74	82.22	90.45	98.67	106.9	115.1
22W41	86.3	+1	+1.17%	+6.22	48.75	56.87	65	73.12	81.25	89.37	97.5	105.6	113.7
22W40	85.3	-3.7	-4.16%	+6.42	48.09	56.11	64.12	72.14	80.15	88.17	96.18	104.2	112.2
22W39	89	-2.2	-2.41%	+12.5	47.45	55.36	63.27	71.18	79.08	86.99	94.9	102.8	110.7
22W38	91.2	+3.6	+4.11%	+17.3	46.65	54.42	62.2	69.97	77.75	85.52	93.3	101.1	108.8
22W37	87.6	+2.6	+3.06%	+14.9	45.76	53.38	61.01	68.64	76.26	83.89	91.51	99.14	106.8
22W36	85	+5.5	+6.92%	+13.1	45.08	52.6	60.11	67.62	75.14	82.65	90.17	97.68	105.2
22W35	79.5	0	0%	+7.18	44.51	51.92	59.34	66.76	74.18	81.59	89.01	96.43	103.8
22W34	79.5	+2.3	+2.98%	+8.05	44.15	51.5	58.86	66.22	73.58	80.93	88.29	95.65	103
22W33	77.2	+1.8	+2.39%	+5.82	43.77	51.07	58.36	65.66	72.95	80.25	87.54	94.84	102.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	75.4	+0.6	+0.8%	+4.09	43.46	50.71	57.95	65.19	72.44	79.68	86.93	94.17	101.4
22W31	74.8	+1.2	+1.63%	+3.74	43.26	50.47	57.68	64.89	72.1	79.31	86.52	93.73	100.9
22W30	73.6	+1.8	+2.51%	+2.49	43.09	50.27	57.45	64.63	71.82	79	86.18	93.36	100.5
22W29	71.8	-0.3	-0.42%	+0.14	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
22W28	72.1	+0.7	+0.98%	+0.44	43.07	50.25	57.43	64.61	71.78	78.96	86.14	93.32	100.5
22W27	71.4	-0.2	-0.28%	-0.96	43.26	50.46	57.67	64.88	72.09	79.3	86.51	93.72	100.9
22W26	71.6	-0.3	-0.42%	-1.17	43.47	50.71	57.96	65.2	72.45	79.69	86.94	94.18	101.4
22W25	71.9	-1.1	-1.51%	-1.08	43.61	50.88	58.15	65.42	72.68	79.95	87.22	94.49	101.8
22W24	73	+0.5	+0.69%	+0.17	43.73	51.01	58.3	65.59	72.88	80.16	87.45	94.74	102
22W23	72.5	+0.8	+1.12%	-0.58	43.75	51.05	58.34	65.63	72.92	80.22	87.51	94.8	102.1
22W22	71.7	+0.3	+0.42%	-2.07	43.93	51.25	58.57	65.89	73.22	80.54	87.86	95.18	102.5
22W21	71.4	+0.9	+1.28%	-2.82	44.08	51.43	58.78	66.12	73.47	80.82	88.16	95.51	102.9
22W20	70.5	-0.5	-0.7%	-4.56	44.32	51.71	59.1	66.48	73.87	81.26	88.64	96.03	103.4
22W19	71	-0.1	-0.14%	-4.44	44.58	52.01	59.44	66.87	74.3	81.73	89.16	96.59	104
22W18	71.1	-1	-1.39%	-4.59	44.71	52.17	59.62	67.07	74.52	81.98	89.43	96.88	104.3
22W17	72.1	-0.8	-1.1%	-3.53	44.84	52.32	59.79	67.26	74.74	82.21	89.69	97.16	104.6
22W16	72.9	-3.2	-4.2%	-2.64	44.93	52.41	59.9	67.39	74.88	82.36	89.85	97.34	104.8
22W15	76.1	+0.1	+0.13%	+1.51	44.98	52.48	59.98	67.47	74.97	82.47	89.96	97.46	105
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	76	+1.3	+1.74%	+1.45	44.95	52.44	59.93	67.42	74.92	82.41	89.9	97.39	104.9
22W13	74.7	+0.3	+0.4%	-0.14	44.88	52.37	59.85	67.33	74.81	82.29	89.77	97.25	104.7
22W12	74.4	+0.8	+1.09%	-0.42	44.83	52.3	59.77	67.24	74.72	82.19	89.66	97.13	104.6
22W11	73.6	-2.7	-3.54%	-1.43	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
22W10	76.3	+1.3	+1.73%	+2.18	44.8	52.27	59.74	67.2	74.67	82.14	89.6	97.07	104.5
22W09	75	-1.6	-2.09%	+0.91	44.59	52.03	59.46	66.89	74.32	81.76	89.19	96.62	104.1
22W08	76.6	+0.5	+0.66%	+3.44	44.43	51.84	59.24	66.65	74.05	81.46	88.86	96.27	103.7
22W07	76.1	+2.2	+2.98%	+3.32	44.19	51.56	58.92	66.29	73.65	81.02	88.38	95.75	103.1
22W05	73.9	0	0%	+0.84	43.97	51.3	58.63	65.96	73.28	80.61	87.94	95.27	102.6
22W04	73.9	0	0%	+1.09	43.86	51.17	58.48	65.79	73.1	80.41	87.72	95.03	102.3
22W03	73.9	-0.2	-0.27%	+1.32	43.76	51.06	58.35	65.64	72.94	80.23	87.53	94.82	102.1
22W02	74.1	-1.3	-1.72%	+1.83	43.66	50.94	58.22	65.49	72.77	80.05	87.32	94.6	101.9
22W01	75.4	+0.8	+1.07%	+3.91	43.54	50.79	58.05	65.31	72.56	79.82	87.07	94.33	101.6
21W52	74.6	+1.1	+1.5%	+3.31	43.32	50.55	57.77	64.99	72.21	79.43	86.65	93.87	101.1
21W51	73.5	-0.3	-0.41%	+1.82	43.31	50.53	57.75	64.97	72.18	79.4	86.62	93.84	101.1
21W50	73.8	+0.2	+0.27%	+2.04	43.39	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
21W49	73.6	+1.8	+2.51%	+1.7	43.42	50.66	57.9	65.13	72.37	79.61	86.84	94.08	101.3
21W48	71.8	+0.3	+0.42%	-1.14	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	71.5	+0.1	+0.14%	-1.99	43.77	51.07	58.36	65.66	72.95	80.25	87.54	94.84	102.1
21W46	71.4	+0.1	+0.14%	-2.39	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
21W45	71.3	-0.2	-0.28%	-2.87	44.04	51.39	58.73	66.07	73.41	80.75	88.09	95.43	102.8
21W44	71.5	-0.3	-0.42%	-3.18	44.31	51.69	59.08	66.46	73.85	81.23	88.62	96	103.4
21W43	71.8	+0.1	+0.14%	-3.22	44.52	51.93	59.35	66.77	74.19	81.61	89.03	96.45	103.9
21W42	71.7	+0.3	+0.42%	-3.93	44.78	52.24	59.7	67.17	74.63	82.09	89.56	97.02	104.5
21W41	71.4	+0.6	+0.85%	-4.51	44.86	52.34	59.82	67.29	74.77	82.25	89.72	97.2	104.7
21W40	70.8	-3.5	-4.71%	-5.46	44.94	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
21W39	74.3	-1	-1.33%	-0.98	45.02	52.53	60.03	67.53	75.04	82.54	90.05	97.55	105.1
21W38	75.3	+0.9	+1.21%	+0.78	44.83	52.3	59.77	67.24	74.72	82.19	89.66	97.13	104.6
21W37	74.4	-2.6	-3.38%	+0.14	44.58	52	59.43	66.86	74.29	81.72	89.15	96.58	104
21W36	77	+1	+1.32%	+4.12	44.37	51.77	59.16	66.56	73.95	81.35	88.74	96.14	103.5
21W35	76	+2	+2.7%	+3.5	44.06	51.4	58.74	66.09	73.43	80.77	88.12	95.46	102.8
21W34	74	-0.8	-1.07%	+1.31	43.83	51.13	58.44	65.74	73.05	80.35	87.66	94.96	102.3
21W33	74.8	-2.2	-2.86%	+3	43.57	50.84	58.1	65.36	72.62	79.89	87.15	94.41	101.7
21W32	77	+1	+1.32%	+6.74	43.28	50.5	57.71	64.92	72.14	79.35	86.57	93.78	101
21W31	76	-1.5	-1.94%	+5.77	43.11	50.3	57.48	64.67	71.85	79.04	86.22	93.41	100.6
21W30	77.5	+4	+5.44%	+7.97	43.07	50.24	57.42	64.6	71.78	78.95	86.13	93.31	100.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	73.5	+0.5	+0.68%	+2.76	42.91	50.07	57.22	64.37	71.52	78.68	85.83	92.98	100.1
21W28	73	+0.3	+0.41%	+2.03	42.93	50.08	57.24	64.39	71.55	78.7	85.86	93.01	100.2
21W27	72.7	+2.6	+3.71%	+1.43	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
21W26	70.1	+0.3	+0.43%	-2.06	42.95	50.1	57.26	64.42	71.58	78.73	85.89	93.05	100.2
21W25	69.8	-0.2	-0.29%	-2.82	43.09	50.28	57.46	64.64	71.82	79.01	86.19	93.37	100.6
21W24	70	-0.2	-0.28%	-2.9	43.26	50.46	57.67	64.88	72.09	79.3	86.51	93.72	100.9
21W23	70.2	-0.8	-1.13%	-2.94	43.39	50.63	57.86	65.09	72.32	79.56	86.79	94.02	101.3
21W22	71	+2.5	+3.65%	-2.04	43.49	50.73	57.98	65.23	72.48	79.72	86.97	94.22	101.5
21W21	68.5	0	0%	-5.53	43.5	50.76	58.01	65.26	72.51	79.76	87.01	94.26	101.5
21W20	68.5	-4.8	-6.55%	-5.82	43.64	50.91	58.18	65.46	72.73	80	87.28	94.55	101.8
21W19	73.3	-1.7	-2.27%	+0.74	43.66	50.93	58.21	65.49	72.76	80.04	87.31	94.59	101.9
21W18	75	+0.8	+1.08%	+3.8	43.35	50.58	57.8	65.03	72.25	79.48	86.7	93.93	101.2
21W17	74.2	+0.4	+0.54%	+3.49	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
21W16	73.8	-0.9	-1.2%	+3.46	42.8	49.93	57.06	64.2	71.33	78.46	85.6	92.73	99.86
21W15	74.7	+3.3	+4.62%	+5.28	42.57	49.67	56.76	63.86	70.95	78.05	85.14	92.24	99.34
21W14	71.4	-1.9	-2.59%	+1.33	42.28	49.32	56.37	63.42	70.46	77.51	84.55	91.6	98.65
21W13	73.3	0	0%	+4.39	42.13	49.15	56.17	63.19	70.22	77.24	84.26	91.28	98.3
21W12	73.3	+0.3	+0.41%	+4.96	41.9	48.89	55.87	62.85	69.84	76.82	83.81	90.79	97.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	73	+0.8	+1.11%	+5.34	41.58	48.51	55.44	62.37	69.3	76.23	83.16	90.09	97.02
21W10	72.2	+0.8	+1.12%	+4.88	41.3	48.19	55.07	61.95	68.84	75.72	82.61	89.49	96.37
21W09	71.4	0	0%	+4.32	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.82
21W08	71.4	+2.5	+3.63%	+5	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
21W06	68.9	+2.2	+3.3%	+2.02	40.52	47.28	54.03	60.78	67.54	74.29	81.05	87.8	94.55
21W05	66.7	-1.1	-1.62%	-0.86	40.37	47.09	53.82	60.55	67.28	74	80.73	87.46	94.19
21W04	67.8	-1.6	-2.31%	+0.92	40.31	47.03	53.75	60.47	67.18	73.9	80.62	87.34	94.06
21W03	69.4	+0.5	+0.73%	+3.57	40.2	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
21W02	68.9	+0.6	+0.88%	+3.17	40.07	46.75	53.43	60.11	66.78	73.46	80.14	86.82	93.5
21W01	68.3	+0.1	+0.15%	+2.61	39.94	46.59	53.25	59.91	66.56	73.22	79.87	86.53	93.19
20W52	68.2	-0.2	-0.29%	+2.73	39.83	46.47	53.11	59.75	66.38	73.02	79.66	86.3	92.94
20W51	68.4	+2.1	+3.17%	+3.26	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
20W50	66.3	-0.7	-1.04%	+0.21	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
20W49	67	-0.1	-0.15%	+1.15	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
20W48	67.1	+1.5	+2.29%	+1.17	39.79	46.43	53.06	59.69	66.32	72.96	79.59	86.22	92.85
20W47	65.6	+0.2	+0.31%	-1.11	39.8	46.44	53.07	59.7	66.34	72.97	79.61	86.24	92.87
20W46	65.4	-0.1	-0.15%	-1.53	39.85	46.49	53.13	59.77	66.42	73.06	79.7	86.34	92.98
20W45	65.5	0	0%	-1.56	39.92	46.58	53.23	59.88	66.54	73.19	79.85	86.5	93.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	65.5	0	0%	-1.74	40	46.66	53.33	60	66.66	73.33	79.99	86.66	93.33
20W43	65.5	-1	-1.5%	-1.81	40.02	46.7	53.37	60.04	66.71	73.38	80.05	86.72	93.39
20W42	66.5	+0.5	+0.76%	-0.35	40.04	46.71	53.38	60.06	66.73	73.4	80.08	86.75	93.42
20W41	66	0	0%	-1.08	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
20W40	66	-0.3	-0.45%	-1.23	40.09	46.78	53.46	60.14	66.82	73.51	80.19	86.87	93.55
20W39	66.3	-1.1	-1.63%	-1.11	40.23	46.93	53.64	60.34	67.05	73.75	80.46	87.16	93.86
20W38	67.4	+0.1	+0.15%	+0.31	40.32	47.03	53.75	60.47	67.19	73.91	80.63	87.35	94.07
20W37	67.3	-0.8	-1.17%	-0.38	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.58
20W36	68.1	+0.8	+1.19%	+0.31	40.74	47.52	54.31	61.1	67.89	74.68	81.47	88.26	95.05
20W35	67.3	+0.7	+1.05%	-1.44	40.97	47.8	54.63	61.46	68.28	75.11	81.94	88.77	95.6
20W34	66.6	-0.4	-0.6%	-2.69	41.06	47.91	54.75	61.59	68.44	75.28	82.13	88.97	95.81
20W33	67	-0.1	-0.15%	-2.33	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
20W32	67.1	+1	+1.51%	-2.39	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.24
20W31	66.1	+0.3	+0.46%	-4.15	41.38	48.27	55.17	62.07	68.96	75.86	82.75	89.65	96.55
20W30	65.8	-0.6	-0.9%	-5	41.56	48.48	55.41	62.34	69.26	76.19	83.11	90.04	96.97
20W29	66.4	-0.9	-1.34%	-4.42	41.68	48.63	55.58	62.52	69.47	76.42	83.36	90.31	97.26
20W28	67.3	-1.6	-2.32%	-3.25	41.74	48.69	55.65	62.61	69.56	76.52	83.47	90.43	97.39
20W27	68.9	+0.7	+1.03%	-0.59	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	68.2	-3.9	-5.41%	-0.63	41.18	48.04	54.9	61.77	68.63	75.49	82.36	89.22	96.08
20W25	72.1	+0.4	+0.56%	+6.11	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.33	95.12
20W24	71.7	-1.5	-2.05%	+7.65	39.96	46.63	53.29	59.95	66.61	73.27	79.93	86.59	93.25
20W23	73.2	+3.9	+5.63%	+11.4	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
20W22	69.3	+0.6	+0.87%	+6.01	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
20W21	68.7	-0.2	-0.29%	+5.1	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
20W20	68.9	-1	-1.43%	+5.2	39.3	45.84	52.39	58.94	65.49	72.04	78.59	85.14	91.69
20W19	69.9	-0.1	-0.14%	+6.57	39.36	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
20W18	70	+1.5	+2.19%	+6.77	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
20W17	68.5	+0.9	+1.33%	+4.18	39.45	46.03	52.6	59.18	65.75	72.33	78.9	85.48	92.06
20W16	67.6	+3.6	+5.62%	+2.01	39.76	46.39	53.02	59.64	66.27	72.9	79.52	86.15	92.78
20W15	64	+3.9	+6.49%	-4.28	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
20W14	60.1	+0.8	+1.35%	-11.2	40.62	47.39	54.16	60.93	67.7	74.47	81.24	88.01	94.78
20W13	59.3	+4.6	+8.41%	-14	41.37	48.26	55.16	62.05	68.95	75.84	82.74	89.63	96.52
20W12	54.7	-5.7	-9.44%	-22	42.09	49.11	56.12	63.14	70.15	77.17	84.18	91.2	98.22
20W11	60.4	-8	-11.7%	-15.7	43.01	50.17	57.34	64.51	71.68	78.84	86.01	93.18	100.3
20W10	68.4	-0.9	-1.3%	-5.91	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
20W09	69.3	-1	-1.42%	-5.03	43.78	51.08	58.38	65.67	72.97	80.27	87.56	94.86	102.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	70.3	+0.1	+0.14%	-4.14	44	51.34	58.67	66	73.34	80.67	88.01	95.34	102.7
20W07	70.2	+0.7	+1.01%	-4.7	44.2	51.56	58.93	66.3	73.66	81.03	88.39	95.76	103.1
20W06	69.5	-3	-4.14%	-6	44.36	51.76	59.15	66.54	73.94	81.33	88.73	96.12	103.5
20W05	72.5	-2.7	-3.59%	-2.44	44.59	52.02	59.45	66.88	74.32	81.75	89.18	96.61	104
20W04	75.2	-0.1	-0.13%	+0.64	44.83	52.31	59.78	67.25	74.72	82.2	89.67	97.14	104.6
20W03	75.3	+0.4	+0.53%	+0.62	44.9	52.39	59.87	67.35	74.84	82.32	89.81	97.29	104.8
20W02	74.9	-1.4	-1.83%	-0.2	45.03	52.54	60.04	67.55	75.05	82.56	90.06	97.57	105.1
20W01	76.3	+1.3	+1.73%	+1.59	45.06	52.58	60.09	67.6	75.11	82.62	90.13	97.64	105.2
19W52	75	+0.5	+0.67%	-0.27	45.12	52.64	60.16	67.68	75.2	82.72	90.24	97.76	105.3
19W51	74.5	+0.8	+1.09%	-1.33	45.3	52.86	60.41	67.96	75.51	83.06	90.61	98.16	105.7
19W50	73.7	+1.8	+2.5%	-2.98	45.58	53.17	60.77	68.37	75.96	83.56	91.15	98.75	106.3
19W49	71.9	-2.2	-2.97%	-6.01	45.9	53.55	61.2	68.85	76.5	84.15	91.8	99.45	107.1
19W48	74.1	-0.4	-0.54%	-4.02	46.32	54.04	61.76	69.48	77.2	84.92	92.64	100.4	108.1
19W47	74.5	+0.7	+0.95%	-4.24	46.68	54.46	62.24	70.02	77.8	85.58	93.36	101.1	108.9
19W46	73.8	-0.6	-0.81%	-5.82	47.02	54.85	62.69	70.53	78.36	86.2	94.03	101.9	109.7
19W45	74.4	-3.4	-4.37%	-5.83	47.4	55.31	63.21	71.11	79.01	86.91	94.81	102.7	110.6
19W44	77.8	+1.1	+1.43%	-2.38	47.82	55.79	63.76	71.73	79.7	87.67	95.64	103.6	111.6
19W43	76.7	-1.4	-1.79%	-4.21	48.04	56.05	64.06	72.06	80.07	88.08	96.08	104.1	112.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	78.1	+2.5	+3.31%	-3.42	48.52	56.6	64.69	72.78	80.86	88.95	97.03	105.1	113.2
19W41	75.6	-1.9	-2.45%	-7.74	49.17	57.36	65.56	73.75	81.95	90.14	98.34	106.5	114.7
19W40	77.5	-1.5	-1.9%	-6.85	49.92	58.24	66.56	74.88	83.2	91.52	99.84	108.2	116.5
19W39	79	-1.4	-1.74%	-6.36	50.62	59.06	67.5	75.93	84.37	92.81	101.2	109.7	118.1
19W38	80.4	-0.3	-0.37%	-5.9	51.26	59.81	68.35	76.89	85.44	93.98	102.5	111.1	119.6
19W37	80.7	-0.3	-0.37%	-6.46	51.76	60.39	69.02	77.64	86.27	94.9	103.5	112.2	120.8
19W36	81	-0.9	-1.1%	-6.86	52.18	60.88	69.58	78.27	86.97	95.67	104.4	113.1	121.8
19W35	81.9	+0.1	+0.12%	-6.49	52.55	61.31	70.07	78.83	87.58	96.34	105.1	113.9	122.6
19W34	81.8	-0.4	-0.49%	-7.79	53.22	62.1	70.97	79.84	88.71	97.58	106.4	115.3	124.2
19W33	82.2	-1.2	-1.44%	-8.36	53.82	62.79	71.76	80.73	89.7	98.67	107.6	116.6	125.6
19W32	83.4	+0.8	+0.97%	-7.84	54.3	63.34	72.39	81.44	90.49	99.54	108.6	117.6	126.7
19W31	82.6	-4.4	-5.06%	-9.69	54.88	64.02	73.17	82.32	91.46	100.6	109.8	118.9	128
19W30	87	-5.2	-5.64%	-6.41	55.77	65.07	74.36	83.66	92.95	102.2	111.5	120.8	130.1
19W29	92.2	+0.3	+0.33%	-1.87	56.37	65.77	75.16	84.56	93.95	103.3	112.7	122.1	131.5
19W28	91.9	-0.8	-0.86%	-2.38	56.48	65.9	75.31	84.72	94.14	103.6	113	122.4	131.8
19W27	92.7	-0.2	-0.22%	-2.12	56.82	66.3	75.77	85.24	94.71	104.2	113.6	123.1	132.6
19W26	92.9	+1.7	+1.86%	-2.12	56.94	66.44	75.93	85.42	94.91	104.4	113.9	123.4	132.9
19W25	91.2	+1.4	+1.56%	-4.03	57.02	66.52	76.02	85.53	95.03	104.5	114	123.5	133
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	89.8	+0.8	+0.9%	-5.24	56.86	66.33	75.81	85.29	94.76	104.2	113.7	123.2	132.7
19W23	89	-7.5	-7.77%	-5.91	56.76	66.21	75.67	85.13	94.59	104.1	113.5	123	132.4
19W22	96.5	+1.8	+1.9%	+2.39	56.55	65.97	75.4	84.82	94.25	103.7	113.1	122.5	131.9
19W21	94.7	+2.2	+2.38%	+1.65	55.9	65.21	74.53	83.85	93.16	102.5	111.8	121.1	130.4
19W20	92.5	-3.5	-3.65%	+0.26	55.36	64.58	73.81	83.04	92.26	101.5	110.7	119.9	129.2
19W19	96	-6	-5.88%	+5.06	54.83	63.96	73.1	82.24	91.38	100.5	109.7	118.8	127.9
19W18	102	+2	+2%	+13.2	54.07	63.08	72.09	81.1	90.12	99.13	108.1	117.2	126.2