| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.6 | 92.7 | +0.9 | +0.97% | 1.29% | 92.8 | 94 | 92.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 640萬 | 113 | 0.6張/筆 | 93.62元 | 2.56 | 11.66 | -1.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 683.1萬 | 96 | 0.8張/筆 | 92.69元 | +0.5 (+0.54%) | 連漲連跌: 連2漲 ( +1.4元 / +1.52%) 財報評分: 最新89分 / 平均82分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4 | 19 | -15 | 買→賣 | 1,636 | 2.07% | 2,202 | 1,970 | +232 | 0.28% | 金額(元) | 37.4萬 | 178萬 | -140萬 | - | - | 2.17億 | 1.92億 | +2,487萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 48 | -48 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 468萬 | -468萬 | - | 自營商 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 315 | 159 | +156 | 0.19% | 金額(元) | 0 | 5.79萬 | -5.79萬 | - | - | 3,039萬 | 1,586萬 | +1,453萬 | - | 總計 | 張數 | 4 | 20 | -16 | 買→賣 | - | - | 2,517 | 2,177 | +340 | 0.41% | 金額(元) | 37.4萬 | 184萬 | -146萬 | - | - | 2.48億 | 2.13億 | +3,473萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4 | 19 | -15 | 買→賣 | - | - | 2,202 | 1,970 | +232 | 0.28% | 金額(元) | 37.4萬 | 178萬 | -140萬 | - | - | 2.17億 | 1.92億 | +2,487萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 19 | -15 | 買→賣 | 1,636 | 2.07% | 2,202 | 1,970 | +232 | 0.28% | 金額(元) | 37.4萬 | 178萬 | -140萬 | - | - | 2.17億 | 1.92億 | +2,487萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 48 | -48 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 468萬 | -468萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 188 | 10 | +178 | 0.22% | 金額(元) | 0 | 0 | 0 | - | - | 1,796萬 | 93.7萬 | +1,703萬 | - | 避險 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 127 | 149 | -22 | 0.03% | 金額(元) | 0 | 5.79萬 | -5.79萬 | - | - | 1,243萬 | 1,492萬 | -249萬 | - | 合計 | 張數 | 0 | 1 | -1 | 買→賣 | - | - | 315 | 159 | +156 | 0.19% | 金額(元) | 0 | 5.79萬 | -5.79萬 | - | - | 3,039萬 | 1,586萬 | +1,453萬 | - | 總計 | 張數 | 4 | 20 | -16 | 買→賣 | - | - | 2,517 | 2,177 | +340 | 0.41% | 金額(元) | 37.4萬 | 184萬 | -146萬 | - | - | 2.48億 | 2.13億 | +3,473萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 93.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 92.82 (28) | 92.68 (37) | 92.67 (89) | 93.15 (247) | 96.27 (591) | 99.08 (1,992) | 98.04 (3,500) | 102.6 (1.34萬) | 98.96 (1.81萬) | 97.16 (1.94萬) | 95.46 (2.15萬) | 89.11 (2.84萬) | 98.68 (2,202) | 每股賣出均價 (累計賣張) | 93.12 (41) | 92.77 (69) | 92.71 (124) | 92.81 (381) | 95.67 (906) | 98.07 (1,739) | 97.46 (2,725) | 102.3 (1.36萬) | 99.01 (1.76萬) | 97.15 (1.89萬) | 93.11 (2.26萬) | 88.61 (2.76萬) | 97.68 (1,970) | 買賣超張數 (佔發行量) | -13 (0.02%) | -32 (0.04%) | -35 (0.04%) | -134 (0.16%) | -315 (0.38%) | +253 (0.31%) | +775 (0.94%) | -227 (0.28%) | +504 (0.61%) | +534 (0.65%) | -1,097 (1.34%) | +782 (0.95%) | +232 (0.28%) | 買賣超金額 (佔成交額) | -122萬 (9.21%) | -297萬 (14.77%) | -325萬 (9.58%) | -1,235萬 (12.09%) | -2,978萬 (9.79%) | +2,683萬 (2.75%) | +7,755萬 (4.59%) | -1,915萬 (0.25%) | +4,905萬 (0.47%) | +5,218萬 (0.45%) | -5,159萬 (0.35%) | +8,344萬 (0.3%) | +2,487萬 (2.22%) | 目前股價 93.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.02 (3) | 105.1 (568) | 97.87 (1,033) | 92.65 (1,314) | 90.59 (1,497) | 80.37 (2,790) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 93.7 (8) | 94.49 (11) | 97.48 (46) | 97.5 (62) | 94.65 (728) | 92.84 (1,056) | 92.45 (1,076) | 89.4 (1,349) | 79.23 (2,697) | 97.42 (48) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.01%) | -11 (0.01%) | -46 (0.06%) | -59 (0.07%) | -160 (0.19%) | -23.2 (0.03%) | +238 (0.29%) | +148 (0.18%) | +92.7 (0.11%) | -48 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -75萬 (0.73%) | -104萬 (0.34%) | -448萬 (0.46%) | -576萬 (0.34%) | -925萬 (0.12%) | +304萬 (0.03%) | +2,225萬 (0.19%) | +1,501萬 (0.1%) | +1,052萬 (0.04%) | -468萬 (0.42%) | 目前股價 93.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 92.69 (1) | 92.69 (1) | 92.59 (3) | 92.7 (27) | 97.49 (118) | 97.47 (217) | 96.41 (428) | 99.37 (923) | 97.05 (1,143) | 96.19 (1,188) | 93.82 (1,332) | 76.73 (4,792) | 96.5 (315) | 每股賣出均價 (累計賣張) | 93.3 (0.94) | 93.08 (1.2) | 92.69 (3.58) | 93.25 (27.1) | 95.03 (43.5) | 100.1 (145) | 98.26 (416) | 99.48 (888) | 97.11 (1,111) | 94.92 (1,233) | 92.34 (1,396) | 76.26 (4,856) | 99.57 (159) | 買賣超張數 (佔發行量) | +0.06 (0%) | -0.2 (0%) | -0.58 (0%) | -0.07 (0%) | +74.5 (0.09%) | +71.9 (0.09%) | +11.9 (0.01%) | +34.5 (0.04%) | +32.2 (0.04%) | -44.8 (0.05%) | -63.8 (0.08%) | -64.4 (0.08%) | +156 (0.19%) | 買賣超金額 (佔成交額) | +4,799 (0.04%) | -1.87萬 (0.09%) | -5.41萬 (0.16%) | -2.09萬 (0.02%) | +737萬 (2.42%) | +663萬 (0.68%) | +37.8萬 (0.02%) | +333萬 (0.04%) | +306萬 (0.03%) | -275萬 (0.02%) | -393萬 (0.03%) | -266萬 (0.01%) | +1,453萬 (1.3%) | 目前股價 93.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 92.82 (29) | 92.68 (38) | 92.67 (92) | 93.1 (274) | 96.47 (709) | 98.92 (2,209) | 97.87 (3,931) | 102.5 (1.48萬) | 98.8 (2.02萬) | 96.84 (2.19萬) | 95.07 (2.43萬) | 86.78 (3.6萬) | 98.41 (2,517) | 每股賣出均價 (累計賣張) | 93.13 (41.9) | 92.78 (70.2) | 92.71 (128) | 92.86 (416) | 95.63 (961) | 98.21 (1,930) | 97.57 (3,203) | 101.8 (1.52萬) | 98.57 (1.97萬) | 96.78 (2.12萬) | 92.87 (2.53萬) | 86.18 (3.52萬) | 97.81 (2,177) | 買賣超張數 (佔發行量) | -12.9 (0.02%) | -32.2 (0.04%) | -35.6 (0.04%) | -142 (0.17%) | -252 (0.31%) | +279 (0.34%) | +728 (0.89%) | -353 (0.43%) | +513 (0.62%) | +727 (0.88%) | -1,013 (1.23%) | +811 (0.99%) | +340 (0.41%) | 買賣超金額 (佔成交額) | -121萬 (9.18%) | -299萬 (14.86%) | -330萬 (9.74%) | -1,312萬 (12.84%) | -2,346萬 (7.71%) | +2,897萬 (2.98%) | +7,217萬 (4.27%) | -2,507萬 (0.33%) | +5,515萬 (0.53%) | +7,168萬 (0.62%) | -4,051萬 (0.28%) | +9,130萬 (0.33%) | +3,473萬 (3.1%) |
目前股價 93.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 92.82 (28) | 92.68 (37) | 92.67 (89) | 93.15 (247) | 96.27 (591) | 99.08 (1,992) | 98.04 (3,500) | 102.6 (1.34萬) | 98.96 (1.81萬) | 97.16 (1.94萬) | 95.46 (2.15萬) | 94.77 (2.26萬) | 98.68 (2,202) | 每股賣出均價 (累計賣張) | 93.12 (41) | 92.77 (69) | 92.71 (124) | 92.81 (381) | 95.67 (906) | 98.07 (1,739) | 97.46 (2,725) | 102.3 (1.36萬) | 99.01 (1.76萬) | 97.15 (1.89萬) | 93.11 (2.26萬) | 92.24 (2.37萬) | 97.68 (1,970) | 買賣超張數 (佔發行量) | -13 (0.02%) | -32 (0.04%) | -35 (0.04%) | -134 (0.16%) | -315 (0.38%) | +253 (0.31%) | +775 (0.94%) | -227 (0.28%) | +504 (0.61%) | +534 (0.65%) | -1,097 (1.34%) | -1,085 (1.32%) | +232 (0.28%) | 買賣超金額 (佔成交額) | -122萬 (9.21%) | -297萬 (14.77%) | -325萬 (9.58%) | -1,235萬 (12.09%) | -2,978萬 (9.79%) | +2,683萬 (2.75%) | +7,755萬 (4.59%) | -1,915萬 (0.25%) | +4,905萬 (0.47%) | +5,218萬 (0.45%) | -5,159萬 (0.35%) | -4,292萬 (0.15%) | +2,487萬 (2.22%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 92.82 (28) | 92.68 (37) | 92.67 (89) | 93.15 (247) | 96.27 (591) | 99.08 (1,992) | 98.04 (3,500) | 102.6 (1.34萬) | 98.96 (1.81萬) | 97.16 (1.94萬) | 95.46 (2.15萬) | 89.11 (2.84萬) | 98.68 (2,202) | 每股賣出均價 (累計賣張) | 93.12 (41) | 92.77 (69) | 92.71 (124) | 92.81 (381) | 95.67 (906) | 98.07 (1,739) | 97.46 (2,725) | 102.3 (1.36萬) | 99.01 (1.76萬) | 97.15 (1.89萬) | 93.11 (2.26萬) | 88.61 (2.76萬) | 97.68 (1,970) | 買賣超張數 (佔發行量) | -13 (0.02%) | -32 (0.04%) | -35 (0.04%) | -134 (0.16%) | -315 (0.38%) | +253 (0.31%) | +775 (0.94%) | -227 (0.28%) | +504 (0.61%) | +534 (0.65%) | -1,097 (1.34%) | +782 (0.95%) | +232 (0.28%) | 買賣超金額 (佔成交額) | -122萬 (9.21%) | -297萬 (14.77%) | -325萬 (9.58%) | -1,235萬 (12.09%) | -2,978萬 (9.79%) | +2,683萬 (2.75%) | +7,755萬 (4.59%) | -1,915萬 (0.25%) | +4,905萬 (0.47%) | +5,218萬 (0.45%) | -5,159萬 (0.35%) | +8,344萬 (0.3%) | +2,487萬 (2.22%) | 目前股價 93.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 96.02 (3) | 105.1 (568) | 97.87 (1,033) | 92.65 (1,314) | 90.59 (1,497) | 80.37 (2,790) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 93.7 (8) | 94.49 (11) | 97.48 (46) | 97.5 (62) | 94.65 (728) | 92.84 (1,056) | 92.45 (1,076) | 89.4 (1,349) | 79.23 (2,697) | 97.42 (48) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -8 (0.01%) | -11 (0.01%) | -46 (0.06%) | -59 (0.07%) | -160 (0.19%) | -23.2 (0.03%) | +238 (0.29%) | +148 (0.18%) | +92.7 (0.11%) | -48 (0.06%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -75萬 (0.73%) | -104萬 (0.34%) | -448萬 (0.46%) | -576萬 (0.34%) | -925萬 (0.12%) | +304萬 (0.03%) | +2,225萬 (0.19%) | +1,501萬 (0.1%) | +1,052萬 (0.04%) | -468萬 (0.42%) | 目前股價 93.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 92.19 (10) | 95.69 (20) | 96.68 (98) | 95.66 (275) | 98.05 (569) | 96.68 (681) | 95.28 (726) | 92.14 (848) | 79.6 (2,087) | 95.55 (188) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 93.69 (10) | 93.69 (10) | 93.69 (10) | 93.83 (11) | 98.73 (303) | 96.38 (417) | 91.54 (539) | 87.54 (680) | 74.97 (2,439) | 93.69 (10) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | +88 (0.11%) | +264 (0.32%) | +266 (0.32%) | +264 (0.32%) | +187 (0.23%) | +168 (0.2%) | -352 (0.43%) | +178 (0.22%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1.49萬 (0.01%) | +97.7萬 (0.32%) | +854萬 (0.88%) | +2,528萬 (1.5%) | +2,590萬 (0.34%) | +2,563萬 (0.25%) | +1,982萬 (0.17%) | +1,859萬 (0.13%) | -1,672萬 (0.06%) | +1,703萬 (1.52%) | 避險 | 每股買進均價 (累計買張) | 92.69 (1) | 92.69 (1) | 92.59 (3) | 93 (17) | 97.86 (98) | 98.12 (119) | 97.76 (153) | 101.5 (354) | 97.61 (462) | 97.61 (462) | 96.76 (484) | 78.51 (2,067) | 97.9 (127) | 每股賣出均價 (累計賣張) | 93.3 (0.94) | 93.08 (1.2) | 92.69 (3.58) | 92.99 (17.1) | 95.44 (33.5) | 100.6 (135) | 98.38 (405) | 99.88 (585) | 97.55 (694) | 97.55 (694) | 96.9 (716) | 78.6 (2,283) | 99.96 (149) | 買賣超張數 (佔發行量) | +0.06 (0%) | -0.2 (0%) | -0.58 (0%) | -0.07 (0%) | +64.5 (0.08%) | -16.1 (0.02%) | -252 (0.31%) | -232 (0.28%) | -232 (0.28%) | -232 (0.28%) | -232 (0.28%) | -216 (0.26%) | -22.3 (0.03%) | 買賣超金額 (佔成交額) | +4,799 (0.04%) | -1.87萬 (0.09%) | -5.41萬 (0.16%) | -5,956 (0.01%) | +639萬 (2.1%) | -191萬 (0.2%) | -2,490萬 (1.47%) | -2,256萬 (0.3%) | -2,257萬 (0.22%) | -2,257萬 (0.2%) | -2,251萬 (0.15%) | -1,719萬 (0.06%) | -249萬 (0.22%) | 合計 | 每股買進均價 (累計買張) | 92.69 (1) | 92.69 (1) | 92.59 (3) | 92.7 (27) | 97.49 (118) | 97.47 (217) | 96.41 (428) | 99.37 (923) | 97.05 (1,143) | 96.19 (1,188) | 93.82 (1,332) | 76.73 (4,792) | 96.5 (315) | 每股賣出均價 (累計賣張) | 93.3 (0.94) | 93.08 (1.2) | 92.69 (3.58) | 93.25 (27.1) | 95.03 (43.5) | 100.1 (145) | 98.26 (416) | 99.48 (888) | 97.11 (1,111) | 94.92 (1,233) | 92.34 (1,396) | 76.26 (4,856) | 99.57 (159) | 買賣超張數 (佔發行量) | +0.06 (0%) | -0.2 (0%) | -0.58 (0%) | -0.07 (0%) | +74.5 (0.09%) | +71.9 (0.09%) | +11.9 (0.01%) | +34.5 (0.04%) | +32.2 (0.04%) | -44.8 (0.05%) | -63.8 (0.08%) | -64.4 (0.08%) | +156 (0.19%) | 買賣超金額 (佔成交額) | +4,799 (0.04%) | -1.87萬 (0.09%) | -5.41萬 (0.16%) | -2.09萬 (0.02%) | +737萬 (2.42%) | +663萬 (0.68%) | +37.8萬 (0.02%) | +333萬 (0.04%) | +306萬 (0.03%) | -275萬 (0.02%) | -393萬 (0.03%) | -266萬 (0.01%) | +1,453萬 (1.3%) | 目前股價 93.6元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 92.82 (29) | 92.68 (38) | 92.67 (92) | 93.1 (274) | 96.47 (709) | 98.92 (2,209) | 97.87 (3,931) | 102.5 (1.48萬) | 98.8 (2.02萬) | 96.84 (2.19萬) | 95.07 (2.43萬) | 86.78 (3.6萬) | 98.41 (2,517) | 每股賣出均價 (累計賣張) | 93.13 (41.9) | 92.78 (70.2) | 92.71 (128) | 92.86 (416) | 95.63 (961) | 98.21 (1,930) | 97.57 (3,203) | 101.8 (1.52萬) | 98.57 (1.97萬) | 96.78 (2.12萬) | 92.87 (2.53萬) | 86.18 (3.52萬) | 97.81 (2,177) | 買賣超張數 (佔發行量) | -12.9 (0.02%) | -32.2 (0.04%) | -35.6 (0.04%) | -142 (0.17%) | -252 (0.31%) | +279 (0.34%) | +728 (0.89%) | -353 (0.43%) | +513 (0.62%) | +727 (0.88%) | -1,013 (1.23%) | +811 (0.99%) | +340 (0.41%) | 買賣超金額 (佔成交額) | -121萬 (9.18%) | -299萬 (14.86%) | -330萬 (9.74%) | -1,312萬 (12.84%) | -2,346萬 (7.71%) | +2,897萬 (2.98%) | +7,217萬 (4.27%) | -2,507萬 (0.33%) | +5,515萬 (0.53%) | +7,168萬 (0.62%) | -4,051萬 (0.28%) | +9,130萬 (0.33%) | +3,473萬 (3.1%) |
目前股價 93.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 93.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 93.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 93.1 | -0.5 | -0.53 | 179 | | | | | | | | | | | | | | | '24/04/26 | 93.6 | +0.9 | +0.97 | 68.4 | 4 | 19 | -15 | 1,636 | 2.07 | 0 | 0 | 0 | 0 | 0.62 | -0.62 | 4 | 19.6 | -15.6 | '24/04/25 | 92.7 | +0.5 | +0.54 | 73.7 | 24 | 22 | +2 | 1,644 | 2.08 | 0 | 0 | 0 | 1 | 0.32 | +0.68 | 25 | 22.3 | +2.68 | '24/04/24 | 92.2 | 0 | 0 | 74.7 | 9 | 28 | -19 | 1,635 | 2.07 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 9 | 28.3 | -19.3 | '24/04/23 | 92.2 | -0.2 | -0.22 | 39.1 | 6 | 12 | -6 | 1,649 | 2.09 | 0 | 0 | 0 | 1 | 1.59 | -0.59 | 7 | 13.6 | -6.59 | '24/04/22 | 92.4 | -0.6 | -0.65 | 110 | 46 | 43 | +3 | 1,649 | 2.09 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 47 | 43.8 | +3.21 | '24/04/19 | 93 | -0.8 | -0.85 | 220 | 36 | 125 | -89 | 1,633 | 2.07 | 0 | 0 | 0 | 14 | 4.15 | +9.85 | 50 | 129 | -79.2 | '24/04/18 | 93.8 | 0 | 0 | 70.7 | 33 | 16 | +17 | 1,696 | 2.15 | 0 | 7 | -7 | 1 | 10.8 | -9.77 | 34 | 33.8 | +0.23 | '24/04/17 | 93.8 | +0.8 | +0.86 | 64.1 | 20 | 28 | -8 | 1,673 | 2.12 | 0 | 1 | -1 | 0 | 0.06 | -0.06 | 20 | 29.1 | -9.06 | '24/04/16 | 93 | -1.5 | -1.59 | 247 | 38 | 72 | -34 | 1,677 | 2.13 | 0 | 0 | 0 | 7 | 6.53 | +0.47 | 45 | 78.5 | -33.5 | '24/04/15 | 94.5 | -0.7 | -0.74 | 131 | 31 | 16 | +15 | 1,666 | 2.11 | 0 | 0 | 0 | 2 | 1.97 | +0.03 | 33 | 18 | +15 | '24/04/12 | 95.2 | +0.1 | +0.11 | 97.6 | 15 | 17 | -2 | 1,646 | 2.09 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 15 | 17.1 | -2.09 | '24/04/11 | 95.1 | -1.2 | -1.25 | 194 | 6 | 77 | -71 | 1,638 | 2.08 | 0 | 1 | -1 | 2 | 2 | 0 | 8 | 80 | -72 | '24/04/10 | 96.3 | +0.2 | +0.21 | 70.2 | 11 | 18 | -7 | 1,673 | 2.12 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 11 | 18.1 | -7.09 | '24/04/09 | 96.1 | -0.7 | -0.72 | 106 | 9 | 20 | -11 | 1,674 | 2.12 | 0 | 1 | -1 | 0 | 0.06 | -0.06 | 9 | 21.1 | -12.1 | '24/04/08 | 96.8 | -0.8 | -0.82 | 150 | 11 | 39 | -28 | 1,682 | 2.13 | 0 | 0 | 0 | 2 | 1.53 | +0.47 | 13 | 40.5 | -27.5 | '24/04/03 | 97.6 | -1.5 | -1.51 | 177 | 32 | 55 | -23 | 1,703 | 2.16 | 0 | 0 | 0 | 1 | 1.57 | -0.57 | 33 | 56.6 | -23.6 | '24/04/02 | 99.1 | -0.4 | -0.4 | 88.9 | 19 | 33 | -14 | 1,720 | 2.18 | 0 | 0 | 0 | 1 | 1.21 | -0.21 | 20 | 34.2 | -14.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 99.5 | +1.7 | +1.74 | 214 | 67 | 27 | +40 | 1,729 | 2.19 | 0 | 0 | 0 | 10 | 0.07 | +9.93 | 77 | 27.1 | +49.9 | '24/03/29 | 97.8 | -1.1 | -1.11 | 278 | 7 | 91 | -84 | 1,682 | 2.13 | 0 | 1 | -1 | 5 | 4.88 | +0.12 | 12 | 96.9 | -84.9 | '24/03/28 | 98.9 | +0.4 | +0.41 | 687 | 167 | 148 | +19 | 1,811 | 2.3 | 0 | 0 | 0 | 70 | 4.98 | +65 | 237 | 153 | +84 | '24/03/27 | 104.5 | +2 | +1.95 | 631 | 196 | 63 | +133 | 1,794 | 2.28 | 0 | 0 | 0 | 1 | 35.9 | -34.9 | 197 | 98.9 | +98.1 | '24/03/26 | 102.5 | -1.5 | -1.44 | 406 | 37 | 133 | -96 | 1,663 | 2.11 | 0 | 0 | 0 | 1 | 31.1 | -30.1 | 38 | 164 | -126 | '24/03/25 | 104 | +0.5 | +0.48 | 279 | 49 | 3 | +46 | 1,894 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 3 | +46 | '24/03/22 | 103.5 | 0 | 0 | 222 | 23 | 15 | +8 | 1,851 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 15 | +8 | '24/03/21 | 103.5 | +0.5 | +0.49 | 227 | 76 | 19 | +57 | 1,835 | 2.33 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 76 | 19.1 | +56.9 | '24/03/20 | 103 | 0 | 0 | 169 | 32 | 13 | +19 | 1,773 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 13 | +19 | '24/03/19 | 103 | -1 | -0.96 | 263 | 21 | 86 | -65 | 1,756 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 86 | -65 | '24/03/18 | 104 | +3 | +2.97 | 540 | 57 | 90 | -33 | 1,815 | 2.3 | 0 | 0 | 0 | 0 | 8.98 | -8.98 | 57 | 99 | -42 | '24/03/15 | 101 | -0.5 | -0.49 | 226 | 56 | 17 | +39 | 1,844 | 2.34 | 0 | 4 | -4 | 1 | 0.21 | +0.79 | 57 | 21.2 | +35.8 | '24/03/14 | 101.5 | 0 | 0 | 251 | 46 | 13 | +33 | 1,804 | 2.29 | 0 | 9 | -9 | 0 | 0.83 | -0.83 | 46 | 22.8 | +23.2 | '24/03/13 | 101.5 | +0.5 | +0.5 | 297 | 67 | 26 | +41 | 1,771 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 26 | +41 | '24/03/12 | 101 | +2.7 | +2.75 | 621 | 135 | 46 | +89 | 1,772 | 2.25 | 0 | 0 | 0 | 10 | 10.6 | -0.6 | 145 | 56.6 | +88.4 | '24/03/11 | 98.3 | +2.3 | +2.4 | 353 | 121 | 23 | +98 | 1,891 | 2.4 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 121 | 23.3 | +97.7 | '24/03/08 | 96 | -0.6 | -0.62 | 255 | 34 | 87 | -53 | 1,793 | 2.27 | 0 | 0 | 0 | 20 | 2.9 | +17.1 | 54 | 89.9 | -35.9 | '24/03/07 | 96.6 | -1.1 | -1.13 | 171 | 25 | 21 | +4.03 | 1,838 | 2.33 | 0 | 9 | -9 | 14 | 4.88 | +9.12 | 39 | 34.9 | +4.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 97.7 | +0.5 | +0.51 | 67.6 | 23 | 1 | +22 | 1,834 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | '24/03/05 | 97.2 | -1.4 | -1.42 | 201 | 8 | 53 | -45 | 1,812 | 2.3 | 0 | 1 | -1 | 20 | 1.09 | +18.9 | 28 | 55.1 | -27.1 | '24/03/04 | 98.6 | +0.1 | +0.1 | 138 | 10 | 17 | -7 | 1,853 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '24/03/01 | 98.5 | +1.3 | +1.34 | 154 | 40 | 9 | +31 | 1,862 | 2.36 | 0 | 1 | -1 | 0 | 0 | +0 | 40 | 10 | +30 | '24/02/29 | 97.2 | +0.2 | +0.21 | 73.2 | 31 | 1 | +30 | 1,837 | 2.33 | 0 | 1 | -1 | 0 | 0.01 | -0.01 | 31 | 2.01 | +29 | '24/02/27 | 97 | -0.5 | -0.51 | 93.7 | 25 | 12 | +13 | 1,814 | 2.3 | 0 | 1 | -1 | 11 | 0.08 | +10.9 | 36 | 13.1 | +22.9 | '24/02/26 | 97.5 | +0.2 | +0.21 | 48.7 | 9 | 1 | +8 | 1,799 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/02/23 | 97.3 | -0.3 | -0.31 | 121 | 3 | 27 | -24 | 1,791 | 2.27 | 0 | 0 | 0 | 15 | 0 | +15 | 18 | 27 | -9 | '24/02/22 | 97.6 | +0.4 | +0.41 | 122 | 31 | 5 | +26 | 1,818 | 2.31 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 31 | 5.03 | +26 | '24/02/21 | 97.2 | +0.1 | +0.1 | 63.1 | 17 | 3 | +14 | 1,805 | 2.29 | 0 | 0 | 0 | 5 | 1.03 | +3.97 | 22 | 4.03 | +18 | '24/02/20 | 97.1 | -0.5 | -0.51 | 86.9 | 16 | 7 | +9 | 1,824 | 2.31 | 0 | 1 | -1 | 0 | 0 | 0 | 16 | 8 | +8 | '24/02/19 | 97.6 | +0.6 | +0.62 | 115 | 51 | 3 | +48 | 1,815 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 3 | +48 | '24/02/16 | 97 | +1.2 | +1.25 | 76.8 | 26 | 5 | +21 | 1,767 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | '24/02/15 | 95.8 | +1 | +1.05 | 82.7 | 40 | 6 | +34 | 1,746 | 2.21 | 0 | 1 | -1 | 0 | 0.06 | -0.06 | 40 | 7.06 | +32.9 | '24/02/05 | 94.8 | -0.4 | -0.42 | 38.5 | 10 | 4 | +6 | 1,712 | 2.17 | 0 | 2 | -2 | 0 | 2.19 | -2.19 | 10 | 8.19 | +1.81 | '24/02/02 | 95.2 | +0.1 | +0.11 | 25 | 7 | 2 | +5 | 1,734 | 2.2 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 3 | +4 | '24/02/01 | 95.1 | -0.7 | -0.73 | 49.7 | 6 | 3 | +3 | 1,773 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/01/31 | 95.8 | -0.3 | -0.31 | 40.3 | 6 | 13 | -7 | 1,770 | 2.25 | 0 | 0 | 0 | 1 | 0.3 | +0.7 | 7 | 13.3 | -6.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 96.1 | -0.9 | -0.93 | 30.9 | 6 | 5 | +1 | 1,825 | 2.31 | 0 | 5 | -5 | 0 | 0 | 0 | 6 | 10 | -4 | '24/01/29 | 97 | +1.2 | +1.25 | 112 | 61 | 1 | +60 | 1,866 | 2.37 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 61 | 1 | +60 | '24/01/26 | 95.8 | +0.1 | +0.1 | 70.5 | 9 | 9 | 0 | 1,806 | 2.29 | 0 | 1 | -1 | 0 | 0 | 0 | 9 | 10 | -1 | '24/01/25 | 95.7 | +0.2 | +0.21 | 69.3 | 3 | 22 | -19 | 1,806 | 2.29 | 0 | 1 | -1 | 0.72 | 1 | -0.28 | 3.72 | 24 | -20.3 | '24/01/24 | 95.5 | -0.2 | -0.21 | 46.6 | 9 | 1 | +8 | 1,908 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/01/23 | 95.7 | 0 | 0 | 38.2 | 7 | 10.9 | -3.95 | 1,909 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10.9 | -3.95 | '24/01/22 | 95.7 | +1.1 | +1.16 | 118 | 25 | 2 | +23 | 1,913 | 2.43 | 0 | 0 | 0 | 0.19 | 0.38 | -0.18 | 25.2 | 2.38 | +22.8 | '24/01/19 | 94.6 | +1.2 | +1.28 | 69.9 | 21 | 2 | +19 | 1,890 | 2.4 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 21 | 2.03 | +19 | '24/01/18 | 93.4 | -0.7 | -0.74 | 70.6 | 1 | 12 | -11 | 1,871 | 2.37 | 0 | 0 | 0 | 7 | 0 | +7 | 8 | 12 | -4 | '24/01/17 | 94.1 | -0.9 | -0.95 | 89.9 | 1 | 28 | -27 | 1,882 | 2.39 | 0 | 0 | 0 | 15 | 0 | +15 | 16 | 28 | -12 | '24/01/16 | 95 | -0.1 | -0.11 | 74 | 9 | 10 | -1 | 1,859 | 2.36 | 0 | 0 | 0 | 11 | 0.25 | +10.7 | 20 | 10.3 | +9.75 | '24/01/15 | 95.1 | +1.4 | +1.49 | 86.6 | 31 | 2 | +29 | 1,864 | 2.36 | 0 | 0 | 0 | 0 | 0.47 | -0.47 | 31 | 2.47 | +28.5 | '24/01/12 | 93.7 | +0.2 | +0.21 | 43.7 | 3 | 5 | -2 | 1,835 | 2.33 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 5.01 | -2.01 | '24/01/11 | 93.5 | +0.4 | +0.43 | 74.7 | 14 | 7 | +7 | 1,837 | 2.33 | 0 | 0 | 0 | 0 | 3.12 | -3.12 | 14 | 10.1 | +3.88 | '24/01/10 | 93.1 | -0.9 | -0.96 | 125 | 4 | 11 | -7 | 1,830 | 2.32 | 0 | 0 | 0 | 11 | 2.37 | +8.63 | 15 | 13.4 | +1.63 | '24/01/09 | 94 | -0.8 | -0.84 | 195 | 10 | 45 | -35 | 1,837 | 2.33 | 0 | 0 | 0 | 33 | 3.74 | +29.3 | 43 | 48.7 | -5.74 | '24/01/08 | 94.8 | -0.3 | -0.32 | 98.2 | 11 | 22 | -11 | 1,872 | 2.37 | 0 | 0 | 0 | 18 | 0.1 | +17.9 | 29 | 22.1 | +6.9 | '24/01/05 | 95.1 | -0.4 | -0.42 | 53.2 | 0 | 10 | -10 | 1,894 | 2.4 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 10.1 | -10.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 95.5 | +0.2 | +0.21 | 86.2 | 23 | 9 | +14 | 1,905 | 2.42 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 24 | 9.69 | +14.3 | '24/01/03 | 95.3 | -0.2 | -0.21 | 66.4 | 14 | 21 | -7 | 1,904 | 2.42 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 15 | 21.6 | -6.61 | '24/01/02 | 95.5 | -0.9 | -0.93 | 66.2 | 15 | 2 | +13 | 1,912 | 2.43 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 15 | 3.28 | +11.7 | '23/12/29 | 96.4 | +0.1 | +0.1 | 37.4 | 7 | 1 | +6 | 1,914 | 2.43 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 7.01 | 1 | +6.01 | '23/12/28 | 96.3 | +0.3 | +0.31 | 73.1 | 23 | 1 | +22 | 1,908 | 2.42 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 23 | 1.25 | +21.8 | '23/12/27 | 96 | +0.2 | +0.21 | 73.8 | 14 | 5 | +9 | 1,886 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/12/26 | 95.8 | +0.9 | +0.95 | 41.2 | 4 | 4 | 0 | 1,887 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/12/25 | 94.9 | -0.5 | -0.52 | 87.6 | 1 | 15 | -14 | 1,889 | 2.4 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 2 | 16.5 | -14.5 | '23/12/22 | 95.4 | 0 | 0 | 57.5 | 6 | 24 | -18 | 1,906 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/12/21 | 95.4 | -0.1 | -0.1 | 52 | 14 | 10 | +4 | 1,924 | 2.44 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 14 | 10.7 | +3.31 | '23/12/20 | 95.5 | +0.1 | +0.1 | 33.1 | 1 | 10 | -9 | 1,888 | 2.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1 | 10 | -9.02 | '23/12/19 | 95.4 | -1 | -1.04 | 140 | 6 | 30 | -24 | 1,897 | 2.41 | 0 | 0 | 0 | 2 | 1.15 | +0.85 | 8 | 31.1 | -23.1 | '23/12/18 | 96.4 | -0.3 | -0.31 | 109 | 45 | 23 | +22 | 1,928 | 2.45 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 45 | 23 | +22 | '23/12/15 | 96.7 | +0.5 | +0.52 | 112 | 56 | 13 | +43 | 1,906 | 2.42 | 0 | 5 | -5 | 0 | 0.08 | -0.08 | 56 | 18.1 | +37.9 | '23/12/14 | 96.2 | +0.7 | +0.73 | 119 | 74.7 | 1 | +73.7 | 1,860 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 74.7 | 1 | +73.7 | '23/12/13 | 95.5 | -1.5 | -1.55 | 420 | 28 | 53 | -25 | 1,794 | 2.28 | 0 | 0 | 0 | 18 | 1.7 | +16.3 | 46 | 54.7 | -8.7 | '23/12/12 | 97 | +0.5 | +0.52 | 58.3 | 15 | 1 | +14 | 1,801 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 1 | +14 | '23/12/11 | 96.5 | -0.4 | -0.41 | 76.2 | 16 | 14 | +2 | 1,787 | 2.27 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 16 | 15.1 | +0.95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 96.9 | -0.5 | -0.51 | 80.3 | 4 | 28 | -24 | 1,807 | 2.29 | 0 | 0 | 0 | 1.41 | 1.15 | +0.25 | 5.41 | 29.2 | -23.7 | '23/12/07 | 97.4 | +0.2 | +0.21 | 95.6 | 23 | 10 | +13 | 1,827 | 2.32 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 24 | 10.6 | +13.4 | '23/12/06 | 97.2 | +0.6 | +0.62 | 173 | 28 | 9 | +19 | 1,848 | 2.34 | 0 | 0 | 0 | 15 | 0.95 | +14.1 | 43 | 9.95 | +33.1 | '23/12/05 | 96.6 | -2.8 | -2.82 | 464 | 22 | 106 | -84 | 1,826 | 2.32 | 0 | 0 | 0 | 24 | 138 | -114 | 46 | 244 | -198 | '23/12/04 | 99.4 | -0.4 | -0.4 | 136 | 33 | 8 | +25 | 1,902 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 8 | +25 | '23/12/01 | 99.8 | +0.9 | +0.91 | 197 | 93 | 6 | +87 | 1,877 | 2.38 | 0 | 0 | 0 | 3 | 0 | +3 | 96 | 6 | +90 | '23/11/30 | 98.9 | +0.1 | +0.1 | 66.2 | 10 | 6 | +4 | 1,792 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/11/29 | 98.8 | +0.4 | +0.41 | 155 | 36 | 25 | +11 | 1,788 | 2.27 | 0 | 1 | -1 | 0 | 0 | 0 | 36 | 26 | +10 | '23/11/28 | 98.4 | +0.7 | +0.72 | 52.3 | 4 | 5 | -1 | 1,777 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/27 | 97.7 | -1.6 | -1.61 | 110 | 5 | 28 | -23 | 1,786 | 2.27 | 0 | 1 | -1 | 0 | 0.68 | -0.68 | 5 | 29.7 | -24.7 | '23/11/24 | 99.3 | +0.4 | +0.4 | 55.5 | 2 | 7 | -5 | 1,809 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/11/23 | 98.9 | +0.2 | +0.2 | 240 | 55 | 16 | +39 | 1,849 | 2.35 | 0 | 0 | 0 | 0.19 | 43.1 | -42.9 | 55.2 | 59.1 | -3.86 | '23/11/22 | 98.7 | +0.5 | +0.51 | 115 | 26 | 10 | +16 | 1,810 | 2.3 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 10 | +18 | '23/11/21 | 98.2 | +0.5 | +0.51 | 220 | 52 | 29 | +23 | 1,791 | 2.27 | 0 | 0 | 0 | 0.1 | 0.46 | -0.35 | 52.1 | 29.5 | +22.6 | '23/11/20 | 97.7 | -1.1 | -1.11 | 151 | 7 | 43 | -36 | 1,767 | 2.24 | 0 | 0 | 0 | 0 | 58 | -58 | 7 | 101 | -94 | '23/11/17 | 98.8 | -0.1 | -0.1 | 90.9 | 3 | 35 | -32 | 1,794 | 2.28 | 0 | 1 | -1 | 0 | 0.09 | -0.09 | 3 | 36.1 | -33.1 | '23/11/16 | 98.9 | +1.7 | +1.75 | 224 | 67 | 16 | +51 | 1,821 | 2.31 | 0 | 6 | -6 | 4.25 | 0 | +4.25 | 71.3 | 22 | +49.3 | '23/11/15 | 97.2 | +0.9 | +0.93 | 177 | 49 | 4 | +45 | 1,845 | 2.34 | 0 | 0 | 0 | 1 | 0.72 | +0.28 | 50 | 4.72 | +45.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 96.3 | +1.1 | +1.16 | 97.8 | 22 | 10 | +12 | 1,807 | 2.29 | 3 | 0 | +3 | 0 | 0.13 | -0.13 | 25 | 10.1 | +14.9 | '23/11/13 | 95.2 | -1.3 | -1.35 | 168 | 25 | 27 | -2 | 1,827 | 2.32 | 0 | 0 | 0 | 5 | 0.36 | +4.64 | 30 | 27.4 | +2.64 | '23/11/10 | 96.5 | -0.7 | -0.72 | 105 | 14 | 16 | -2 | 1,876 | 2.38 | 0 | 0 | 0 | 5 | 0.43 | +4.57 | 19 | 16.4 | +2.57 | '23/11/09 | 97.2 | -0.2 | -0.21 | 138 | 24 | 24 | 0 | 1,931 | 2.45 | 0 | 0 | 0 | 1 | 0.13 | +0.87 | 25 | 24.1 | +0.87 | '23/11/08 | 97.4 | +0.8 | +0.83 | 117 | 33 | 5 | +28 | 1,929 | 2.45 | 0 | 0 | 0 | 0 | 1.51 | -1.51 | 33 | 6.51 | +26.5 | '23/11/07 | 96.6 | +0.4 | +0.42 | 136 | 24 | 8 | +16 | 1,968 | 2.5 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 24 | 8.18 | +15.8 | '23/11/06 | 96.2 | +1.3 | +1.37 | 252 | 143 | 2 | +141 | 1,955 | 2.48 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 144 | 2.34 | +142 | '23/11/03 | 94.9 | -0.3 | -0.32 | 162 | 56 | 8 | +48 | 1,840 | 2.33 | 0 | 0 | 0 | 11 | 0 | +11 | 67 | 8 | +59 | '23/11/02 | 95.2 | +0.6 | +0.63 | 143 | 52 | 7 | +45 | 1,792 | 2.27 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 7 | +46 | '23/11/01 | 94.6 | +0.3 | +0.32 | 39.8 | 17 | 11 | +6 | 1,747 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '23/10/31 | 94.3 | -1.3 | -1.36 | 150 | 28 | 40 | -12 | 1,741 | 2.21 | 0 | 0 | 0 | 16 | 2.17 | +13.8 | 44 | 42.2 | +1.83 | '23/10/30 | 95.6 | +1 | +1.06 | 74.9 | 30 | 1 | +29 | 1,746 | 2.21 | 0 | 0 | 0 | 0 | 1.16 | -1.16 | 30 | 2.16 | +27.8 | '23/10/27 | 94.6 | 0 | 0 | 75.1 | 13 | 8 | +5 | 1,717 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | '23/10/26 | 94.6 | -1.4 | -1.46 | 154 | 27 | 41 | -14 | 1,712 | 2.17 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 28 | 42 | -14 | '23/10/25 | 96 | -0.3 | -0.31 | 111 | 12 | 28 | -16 | 1,725 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 28 | -16 | '23/10/24 | 96.3 | +1.6 | +1.69 | 175 | 52 | 26 | +26 | 1,733 | 2.2 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 27 | +25 | '23/10/23 | 94.7 | +0.2 | +0.21 | 99.2 | 38 | 14 | +24 | 1,706 | 2.16 | 0 | 0 | 0 | 0 | 1.05 | -1.05 | 38 | 15.1 | +22.9 | '23/10/20 | 94.5 | -0.6 | -0.63 | 127 | 16 | 58 | -42 | 1,681 | 2.13 | 0 | 0 | 0 | 21 | 0.48 | +20.5 | 37 | 58.5 | -21.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 95.1 | +0.3 | +0.32 | 104 | 27 | 11 | +16 | 1,719 | 2.18 | 0 | 0 | 0 | 5 | 1.12 | +3.88 | 32 | 12.1 | +19.9 | '23/10/18 | 94.8 | +0.5 | +0.53 | 411 | 35 | 139 | -104 | 1,702 | 2.16 | 0 | 0 | 0 | 0 | 2.3 | -2.3 | 35 | 141 | -106 | '23/10/17 | 94.3 | -0.6 | -0.63 | 130 | 1 | 44 | -43 | 1,773 | 2.25 | 0 | 0 | 0 | 1 | 1.98 | -0.98 | 2 | 46 | -44 | '23/10/16 | 94.9 | -1.3 | -1.35 | 233 | 14 | 95 | -81 | 1,807 | 2.29 | 0 | 0 | 0 | 12 | 1.81 | +10.2 | 26 | 96.8 | -70.8 | '23/10/13 | 96.2 | +0.6 | +0.63 | 137 | 9 | 55 | -46 | 1,893 | 2.4 | 0 | 0 | 0 | 2 | 4.57 | -2.57 | 11 | 59.6 | -48.6 | '23/10/12 | 95.6 | +2 | +2.14 | 235 | 79 | 16 | +63 | 1,928 | 2.45 | 0 | 0 | 0 | 7 | 0.43 | +6.57 | 86 | 16.4 | +69.6 | '23/10/11 | 93.6 | -1.3 | -1.37 | 380 | 65 | 108 | -43 | 1,861 | 2.36 | 0 | 0 | 0 | 29 | 8.19 | +20.8 | 94 | 116 | -22.2 | '23/10/06 | 94.9 | -1.4 | -1.45 | 363 | 30 | 44 | -14 | 1,878 | 2.38 | 0 | 0 | 0 | 7 | 5.07 | +1.93 | 37 | 49.1 | -12.1 | '23/10/05 | 96.3 | -0.4 | -0.41 | 319 | 41 | 49 | -8 | 1,890 | 2.4 | 0 | 68 | -68 | 3 | 3.05 | -0.05 | 44 | 120 | -76 | '23/10/04 | 96.7 | -3.8 | -3.78 | 1,068 | 44 | 417 | -373 | 1,834 | 2.33 | 0 | 60 | -60 | 7 | 11.8 | -4.75 | 51 | 489 | -438 | '23/10/03 | 100.5 | -1 | -0.99 | 296 | 51 | 100 | -49 | 2,106 | 2.67 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 51 | 100 | -49.4 | '23/10/02 | 101.5 | +1 | +1 | 269 | 135 | 56 | +79 | 2,150 | 2.73 | 2 | 0 | +2 | 1 | 0.18 | +0.82 | 138 | 56.2 | +81.8 | '23/09/28 | 100.5 | -1 | -0.99 | 288 | 44 | 106 | -62 | 2,059 | 2.61 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 44 | 106 | -62.2 | '23/09/27 | 101.5 | +1.5 | +1.5 | 202 | 92 | 27 | +65 | 2,080 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 27 | +65 | '23/09/26 | 100 | -1 | -0.99 | 145 | 35 | 26 | +9 | 1,924 | 2.44 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 35 | 26 | +8.98 | '23/09/25 | 101 | +0.5 | +0.5 | 190 | 66 | 22 | +44 | 1,915 | 2.43 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 66 | 22 | +44 | '23/09/22 | 100.5 | +0.9 | +0.9 | 274 | 91 | 40 | +51 | 1,858 | 2.36 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 91 | 40.1 | +50.9 | '23/09/21 | 99.6 | -1.4 | -1.39 | 668 | 260 | 181 | +79 | 1,791 | 2.27 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 260 | 182 | +77.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 101 | +0.5 | +0.5 | 196 | 39 | 23 | +16 | 1,708 | 2.17 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 40 | 23.9 | +16.1 | '23/09/19 | 100.5 | -1.5 | -1.47 | 546 | 72 | 92 | -20 | 1,724 | 2.19 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 74 | 94 | -20 | '23/09/18 | 102 | -1 | -0.97 | 226 | 5 | 66 | -61 | 1,708 | 2.17 | 0 | 0 | 0 | 0 | 19 | -19 | 5 | 85 | -80 | '23/09/15 | 103 | 0 | 0 | 468 | 127 | 136 | -9 | 1,710 | 2.17 | 0 | 0 | 0 | 3 | 0 | +3 | 130 | 136 | -6 | '23/09/14 | 103 | +3 | +3 | 2,246 | 305 | 687 | -382 | 1,649 | 2.09 | 0 | 0 | 0 | 5 | 5.58 | -0.58 | 310 | 693 | -383 | '23/09/13 | 100 | -0.5 | -0.5 | 270 | 67 | 101 | -34 | 1,800 | 2.28 | 1 | 0 | +1 | 1 | 1.76 | -0.76 | 69 | 103 | -33.8 | '23/09/12 | 100.5 | 0 | 0 | 587 | 106 | 119 | -13 | 1,824 | 2.31 | 0 | 148 | -148 | 1 | 25.6 | -24.6 | 107 | 293 | -186 | '23/09/11 | 100.5 | -1.5 | -1.47 | 714 | 88 | 139 | -51 | 1,840 | 2.33 | 6 | 0 | +6 | 4 | 16.9 | -12.9 | 98 | 156 | -57.9 | '23/09/08 | 102 | -1.5 | -1.45 | 503 | 61 | 194 | -133 | 1,849 | 2.35 | 0 | 60 | -60 | 6 | 9.04 | -3.04 | 67 | 263 | -196 | '23/09/07 | 103.5 | -1 | -0.96 | 379 | 24 | 64.7 | -40.7 | 1,931 | 2.45 | 0 | 0 | 0 | 2 | 1.47 | +0.53 | 26 | 66.2 | -40.2 | '23/09/06 | 104.5 | -6 | -5.43 | 1,802 | 81 | 536 | -455 | 1,971 | 2.5 | 0 | 0 | 0 | 18 | 34 | -16 | 99 | 570 | -471 | '23/09/05 | 110.5 | +0.5 | +0.45 | 228 | 27 | 18 | +9 | 2,410 | 3.06 | 0 | 0 | 0 | 1 | 2.83 | -1.83 | 28 | 20.8 | +7.17 | '23/09/04 | 110 | 0 | 0 | 215 | 40 | 27 | +13 | 2,401 | 3.05 | 0 | 0 | 0 | 4 | 0.89 | +3.11 | 44 | 27.9 | +16.1 | '23/09/01 | 110 | -0.5 | -0.45 | 246 | 56 | 30 | +26 | 2,385 | 3.03 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 57 | 30.6 | +26.4 | '23/08/31 | 110.5 | -1.5 | -1.34 | 258 | 30 | 122 | -92 | 2,359 | 2.99 | 0 | 0 | 0 | 1 | 1.42 | -0.42 | 31 | 123 | -92.4 | '23/08/30 | 112 | +1.5 | +1.36 | 480 | 196 | 29 | +167 | 2,451 | 3.11 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 196 | 29.2 | +167 | '23/08/29 | 110.5 | +0.5 | +0.45 | 413 | 193 | 42 | +151 | 2,284 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 42 | +151 | '23/08/28 | 110 | -2 | -1.79 | 1,098 | 420 | 105 | +315 | 2,133 | 2.71 | 0 | 3 | -3 | 2 | 58.8 | -56.8 | 422 | 167 | +255 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 112 | 0 | 0 | 407 | 106 | 82 | +24 | 1,818 | 2.31 | 60 | 0 | +60 | 59 | 1.79 | +57.2 | 225 | 83.8 | +141 | '23/08/24 | 112 | -1 | -0.88 | 806 | 106 | 155 | -49 | 1,790 | 2.27 | 0 | 2 | -2 | 3 | 3.03 | -0.03 | 109 | 160 | -51 | '23/08/23 | 113 | -1.5 | -1.31 | 797 | 135 | 130 | +5 | 1,839 | 2.33 | 1 | 0 | +1 | 4 | 4.12 | -0.12 | 140 | 134 | +5.88 | '23/08/22 | 114.5 | +2.5 | +2.23 | 1,009 | 274 | 146 | +128 | 1,830 | 2.32 | 79 | 0 | +79 | 48 | 2.29 | +45.7 | 401 | 148 | +253 | '23/08/21 | 112 | +2.5 | +2.28 | 1,813 | 272 | 415 | -143 | 1,697 | 2.15 | 128 | 0 | +128 | 7 | 7.4 | -0.4 | 407 | 422 | -15.4 | '23/08/18 | 109.5 | -1 | -0.9 | 2,097 | 347 | 577 | -230 | 1,836 | 2.33 | 0 | 0 | 0 | 8 | 18.4 | -10.4 | 355 | 595 | -240 | '23/08/17 | 110.5 | +2 | +1.84 | 1,131 | 259 | 63 | +196 | 2,062 | 2.62 | 28 | 0 | +28 | 22 | 1.99 | +20 | 309 | 65 | +244 | '23/08/16 | 108.5 | +1 | +0.93 | 1,106 | 143 | 321 | -178 | 1,866 | 2.37 | 9 | 0 | +9 | 1 | 1.85 | -0.85 | 153 | 323 | -170 | '23/08/15 | 107.5 | +5.5 | +5.39 | 1,256 | 504 | 56 | +448 | 2,071 | 2.63 | 110 | 0 | +110 | 11 | 4.88 | +6.12 | 625 | 60.9 | +564 | '23/08/14 | 102 | -1 | -0.97 | 738 | 95 | 199 | -104 | 1,629 | 2.07 | 0 | 0 | 0 | 2 | 5.75 | -3.75 | 97 | 205 | -108 | '23/08/11 | 103 | +0.5 | +0.49 | 1,029 | 368 | 111 | +257 | 1,742 | 2.21 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 368 | 111 | +257 | '23/08/10 | 102.5 | -2.5 | -2.38 | 736 | 157 | 123 | +34 | 1,551 | 1.97 | 0 | 0 | 0 | 0 | 2.18 | -2.18 | 157 | 125 | +31.8 | '23/08/09 | 105 | -2 | -1.87 | 1,491 | 159 | 411 | -252 | 1,514 | 1.92 | 0 | 0 | 0 | 9 | 3.56 | +5.44 | 168 | 415 | -247 | '23/08/08 | 107 | -0.5 | -0.47 | 1,064 | 346 | 180 | +166 | 1,761 | 2.23 | 0 | 0 | 0 | 1 | 10 | -9.03 | 347 | 190 | +157 | '23/08/07 | 107.5 | +2 | +1.9 | 887 | 284 | 127 | +157 | 1,620 | 2.05 | 0 | 0 | 0 | 12 | 0 | +12 | 296 | 127 | +169 | '23/08/04 | 105.5 | +4.5 | +4.46 | 831 | 229 | 99 | +130 | 1,463 | 1.85 | 0 | 0 | 0 | 2.12 | 2 | +0.12 | 231 | 101 | +130 | '23/08/02 | 101 | -4 | -3.81 | 590 | 112 | 44 | +68 | 1,351 | 1.71 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 113 | 45.4 | +67.6 | '23/08/01 | 105 | -2.5 | -2.33 | 1,158 | 151 | 291 | -140 | 1,286 | 1.63 | 0 | 0 | 0 | 5 | 3.78 | +1.22 | 156 | 295 | -139 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 107.5 | +1 | +0.94 | 1,083 | 126 | 321 | -195 | 1,315 | 1.67 | 0 | 0 | 0 | 3.01 | 5.71 | -2.7 | 129 | 327 | -198 | '23/07/28 | 106.5 | -2.5 | -2.29 | 1,460 | 160 | 286 | -126 | 1,488 | 1.89 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 161 | 287 | -126 | '23/07/27 | 109 | +5 | +4.81 | 2,427 | 337 | 443 | -106 | 1,609 | 2.04 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 337 | 443 | -106 | '23/07/26 | 104 | +5.5 | +5.58 | 3,217 | 436 | 358 | +78 | 1,703 | 2.16 | 0 | 0 | 0 | 4 | 6.18 | -2.18 | 440 | 364 | +75.8 | '23/07/25 | 98.5 | +2.4 | +2.5 | 676 | 287 | 32 | +255 | 1,621 | 2.06 | 0 | 0 | 0 | 1 | 2.24 | -1.24 | 288 | 34.2 | +254 | '23/07/24 | 96.1 | -1.1 | -1.13 | 457 | 58 | 151 | -93 | 1,366 | 1.73 | 0 | 0 | 0 | 5 | 6.94 | -1.94 | 63 | 158 | -94.9 | '23/07/21 | 97.2 | 0 | 0 | 202 | 31 | 12 | +19 | 1,465 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | '23/07/20 | 97.2 | -0.3 | -0.31 | 345 | 6 | 83 | -77 | 1,446 | 1.83 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 7 | 83.4 | -76.4 | '23/07/19 | 97.5 | +2 | +2.09 | 717 | 139 | 77 | +62 | 1,523 | 1.93 | 0 | 0 | 0 | 2.13 | 4.9 | -2.77 | 141 | 81.9 | +59.2 | '23/07/18 | 95.5 | -7.5 | -7.28 | 1,722 | 116 | 489 | -373 | 1,458 | 1.85 | 0 | 0 | 0 | 5.28 | 3.64 | +1.64 | 121 | 493 | -371 | '23/07/17 | 103 | +8.7 | +9.23 | 2,291 | 196 | 90 | +106 | 1,791 | 2.27 | 0 | 0 | 0 | 8.09 | 8.88 | -0.79 | 204 | 98.9 | +105 | '23/07/14 | 94.3 | 0 | 0 | 234 | 13 | 31 | -18 | 1,656 | 2.1 | 0 | 47 | -47 | 0 | 0 | 0 | 13 | 78 | -65 | '23/07/13 | 94.3 | +2.2 | +2.39 | 313 | 61 | 23 | +38 | 1,674 | 2.12 | 0 | 0 | 0 | 3.27 | 4.05 | -0.78 | 64.3 | 27 | +37.2 | '23/07/12 | 92.1 | +0.2 | +0.22 | 49.7 | 0 | 15 | -15 | 1,636 | 2.07 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 1 | 15.1 | -14.1 | '23/07/11 | 91.9 | +0.5 | +0.55 | 70.6 | 3 | 14 | -11 | 1,626 | 2.06 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 3 | 14 | -11 | '23/07/10 | 91.4 | +0.2 | +0.22 | 128 | 12 | 22 | -10 | 1,636 | 2.07 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 12 | 22.2 | -10.2 | '23/07/07 | 91.2 | -1.1 | -1.19 | 125 | 15 | 17 | -2 | 1,647 | 2.09 | 0 | 0 | 0 | 0 | 6.43 | -6.43 | 15 | 23.4 | -8.43 | '23/07/06 | 94.3 | -0.5 | -0.53 | 138 | 16 | 7 | +9 | 1,666 | 2.11 | 0 | 0 | 0 | 7 | 0.32 | +6.68 | 23 | 7.32 | +15.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 94.8 | +0.2 | +0.21 | 288 | 16 | 33 | -17 | 1,657 | 2.1 | 0 | 0 | 0 | 0 | 1.54 | -1.53 | 16 | 34.5 | -18.5 | '23/07/04 | 94.6 | +1.6 | +1.72 | 252 | 66 | 3 | +63 | 1,674 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 3 | +63 | '23/07/03 | 93 | +0.3 | +0.32 | 98.2 | 11 | 3 | +8 | 1,611 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 3 | +8 | '23/06/30 | 92.7 | +0.5 | +0.54 | 80.9 | 0 | 4 | -4 | 1,603 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/29 | 92.2 | -0.3 | -0.32 | 55.6 | 0 | 14 | -14 | 1,606 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/06/28 | 92.5 | -0.1 | -0.11 | 84.2 | 5 | 4 | +1 | 1,620 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/06/27 | 92.6 | +0.8 | +0.87 | 111 | 12 | 32 | -20 | 1,619 | 2.05 | 30 | 0 | +30 | 0 | 1 | -1 | 42 | 33 | +9 | '23/06/26 | 91.8 | 0 | 0 | 65.9 | 4 | 5 | -1 | 1,639 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/06/21 | 91.8 | +0.2 | +0.22 | 32 | 1 | 2 | -1 | 1,640 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/20 | 91.6 | 0 | 0 | 116 | 6 | 3 | +3 | 1,641 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/06/19 | 91.6 | -1.2 | -1.29 | 124 | 0 | 23 | -23 | 1,638 | 2.08 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 26 | -26 | '23/06/16 | 92.8 | 0 | 0 | 67 | 2 | 10 | -8 | 1,661 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/06/15 | 92.8 | +0.9 | +0.98 | 101 | 3 | 12 | -9 | 1,669 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/06/14 | 91.9 | -0.5 | -0.54 | 157 | 4 | 20 | -16 | 1,681 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 20 | -16 | '23/06/13 | 92.4 | +0.8 | +0.87 | 207 | 43 | 1.01 | +42 | 1,703 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 1.01 | +42 | '23/06/12 | 91.6 | -1.5 | -1.61 | 262 | 3 | 54 | -51 | 1,710 | 2.17 | 0 | 0 | 0 | 22 | 86 | -64 | 25 | 140 | -115 | '23/06/09 | 93.1 | +2.6 | +2.87 | 486 | 143 | 3 | +140 | 1,761 | 2.23 | 0 | 0 | 0 | 86 | 0 | +86 | 229 | 3 | +226 | '23/06/08 | 90.5 | -0.4 | -0.44 | 153 | 2 | 6 | -4 | 1,621 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 90.9 | -0.1 | -0.11 | 85.5 | 4 | 9 | -5 | 1,626 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '23/06/06 | 91 | -0.6 | -0.66 | 246 | 15 | 51 | -36 | 1,631 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 51 | -36 | '23/06/05 | 91.6 | +3.4 | +3.85 | 443 | 79 | 6 | +73 | 1,667 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 6 | +73 | '23/06/02 | 88.2 | +0.4 | +0.46 | 50.4 | 0 | 7.01 | -7.01 | 1,594 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.01 | -7.01 | '23/06/01 | 87.8 | +0.1 | +0.11 | 70.5 | 14 | 2 | +12 | 1,601 | 2.03 | 0 | 22 | -22 | 0 | 0 | 0 | 14 | 24 | -10 | '23/05/31 | 87.7 | -0.5 | -0.57 | 96.9 | 7 | 1 | +6 | 1,589 | 2.02 | 0 | 30 | -30 | 0 | 0 | 0 | 7 | 31 | -24 | '23/05/30 | 88.2 | -0.4 | -0.45 | 90.7 | 7 | 2 | +5 | 1,583 | 2.01 | 0 | 30 | -30 | 0 | 0 | 0 | 7 | 32 | -25 | '23/05/29 | 88.6 | +0.3 | +0.34 | 72.7 | 13 | 6 | +7 | 1,578 | 2 | 0 | 32 | -32 | 0 | 0 | 0 | 13 | 38 | -25 | '23/05/26 | 88.3 | -0.5 | -0.56 | 75.6 | 10 | 13 | -3 | 1,571 | 1.99 | 0 | 33 | -33 | 0 | 0 | 0 | 10 | 46 | -36 | '23/05/25 | 88.8 | +0.1 | +0.11 | 53.6 | 12 | 2 | +10 | 1,615 | 2.08 | 0 | 31 | -31 | 0 | 0 | 0 | 12 | 33 | -21 | '23/05/24 | 88.7 | -0.2 | -0.22 | 76.5 | 11 | 2 | +9 | 1,605 | 2.06 | 0 | 30 | -30 | 0 | 0 | 0 | 11 | 32 | -21 | '23/05/23 | 88.9 | -0.3 | -0.34 | 90.7 | 15 | 4 | +11 | 1,596 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/05/22 | 89.2 | -0.6 | -0.67 | 67 | 21 | 18 | +3 | 1,585 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 18 | +3 | '23/05/19 | 89.8 | +0.6 | +0.67 | 135 | 9 | 4 | +5 | 1,582 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/05/18 | 89.2 | +0.7 | +0.79 | 118 | 1 | 13 | -12 | 1,577 | 2.03 | 27 | 0 | +27 | 0 | 0 | 0 | 28 | 13 | +15 | '23/05/17 | 88.5 | +0.6 | +0.68 | 46.1 | 0 | 15 | -15 | 1,589 | 2.04 | 32 | 0 | +32 | 0 | 0 | 0 | 32 | 15 | +17 | '23/05/16 | 87.9 | +1.2 | +1.38 | 51.4 | 3 | 12 | -9 | 1,598 | 2.05 | 26 | 0 | +26 | 0 | 0 | 0 | 29 | 12 | +17 | '23/05/15 | 86.7 | +0.2 | +0.23 | 127 | 11 | 29 | -18 | 1,607 | 2.07 | 26 | 0 | +26 | 2 | 28 | -26 | 39 | 57 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 86.5 | +0.6 | +0.7 | 26.6 | 6 | 11 | -5 | 1,625 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/05/11 | 85.9 | -2 | -2.28 | 192 | 3 | 62 | -59 | 1,630 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 62 | -59 | '23/05/10 | 87.9 | +0.4 | +0.46 | 27.6 | 2 | 10 | -8 | 1,686 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/05/09 | 87.5 | -0.4 | -0.46 | 64.6 | 1 | 36 | -35 | 1,693 | 2.18 | 0 | 9.21 | -9.21 | 0 | 0 | 0 | 1 | 45.2 | -44.2 | '23/05/08 | 87.9 | +0.2 | +0.23 | 57.5 | 4 | 8 | -4 | 1,726 | 2.22 | 0 | 12 | -12 | 0 | 0 | 0 | 4 | 20 | -16 | '23/05/05 | 87.7 | -0.3 | -0.34 | 65.7 | 0 | 18 | -18 | 1,730 | 2.22 | 0 | 6 | -6 | 0 | 0 | 0 | 0 | 24 | -24 | '23/05/04 | 88 | -0.6 | -0.68 | 80.3 | 1 | 14 | -13 | 1,747 | 2.25 | 0 | 16 | -16 | 0 | 0 | 0 | 1 | 30 | -29 | '23/05/03 | 88.6 | -0.7 | -0.78 | 81.2 | 5 | 6 | -1 | 1,759 | 2.26 | 0 | 12 | -12 | 0 | 0 | 0 | 5 | 18 | -13 | '23/05/02 | 89.3 | +0.8 | +0.9 | 62.1 | 7 | 4.01 | +2.99 | 1,759 | 2.26 | 0 | 15 | -15 | 0 | 0 | 0 | 7 | 19 | -12 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|