* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 15.45 | +0.15 | +0.98% | -2.67 | 9.524 | 11.11 | 12.7 | 14.29 | 15.87 | 17.46 | 19.05 | 20.63 | 22.22 |
24W17 | 15.3 | -0.05 | -0.33% | -4.03 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 | 17.54 | 19.13 | 20.72 | 22.32 |
24W16 | 15.35 | -0.45 | -2.85% | -4.29 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 |
24W15 | 15.8 | -0.05 | -0.32% | -1.82 | 9.655 | 11.26 | 12.87 | 14.48 | 16.09 | 17.7 | 19.31 | 20.92 | 22.53 |
24W14 | 15.85 | 0 | 0% | -1.69 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 |
24W13 | 15.85 | -0.1 | -0.63% | -2.02 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 |
24W12 | 15.95 | -0.15 | -0.93% | -1.71 | 9.736 | 11.36 | 12.98 | 14.6 | 16.23 | 17.85 | 19.47 | 21.09 | 22.72 |
24W11 | 16.1 | +0.2 | +1.26% | -0.97 | 9.755 | 11.38 | 13.01 | 14.63 | 16.26 | 17.88 | 19.51 | 21.13 | 22.76 |
24W10 | 15.9 | -0.4 | -2.45% | -2.55 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
24W09 | 16.3 | -0.1 | -0.61% | -0.19 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
24W08 | 16.4 | +0.4 | +2.5% | +0.42 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
24W07 | 16 | -0.1 | -0.62% | -2 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.22 | 22.86 |
24W06 | 16.1 | -0.25 | -1.53% | -1.41 | 9.798 | 11.43 | 13.06 | 14.7 | 16.33 | 17.96 | 19.6 | 21.23 | 22.86 |
24W05 | 16.35 | -0.2 | -1.21% | +0.21 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
24W04 | 16.55 | +0.5 | +3.12% | +1.41 | 9.792 | 11.42 | 13.06 | 14.69 | 16.32 | 17.95 | 19.58 | 21.21 | 22.85 |
24W03 | 16.05 | -0.15 | -0.93% | -1.18 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.11 | 22.74 |
24W02 | 16.2 | -0.35 | -2.11% | -0.07 | 9.727 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.7 |
24W01 | 16.55 | +0.05 | +0.3% | +2.23 | 9.713 | 11.33 | 12.95 | 14.57 | 16.19 | 17.81 | 19.43 | 21.04 | 22.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 16.5 | +0.15 | +0.92% | +2.26 | 9.681 | 11.29 | 12.91 | 14.52 | 16.13 | 17.75 | 19.36 | 20.97 | 22.59 |
23W51 | 16.35 | -0.5 | -2.97% | +1.41 | 9.674 | 11.29 | 12.9 | 14.51 | 16.12 | 17.74 | 19.35 | 20.96 | 22.57 |
23W50 | 16.85 | +0.75 | +4.66% | +4.58 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.56 |
23W49 | 16.1 | -0.2 | -1.23% | +0.22 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.88 | 22.49 |
23W48 | 16.3 | -0.05 | -0.31% | +1.46 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.88 | 22.49 |
23W47 | 16.35 | +0.3 | +1.87% | +1.77 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.88 | 22.49 |
23W46 | 16.05 | +0.15 | +0.94% | +0 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.47 |
23W45 | 15.9 | -0.5 | -3.05% | -0.98 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 | 17.66 | 19.27 | 20.87 | 22.48 |
23W44 | 16.4 | +0.85 | +5.47% | +1.84 | 9.662 | 11.27 | 12.88 | 14.49 | 16.1 | 17.71 | 19.32 | 20.93 | 22.55 |
23W43 | 15.55 | -0.1 | -0.64% | -3.6 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 17.74 | 19.36 | 20.97 | 22.58 |
23W42 | 15.65 | -0.25 | -1.57% | -3.65 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.11 | 22.74 |
23W41 | 15.9 | +0.05 | +0.32% | -2.66 | 9.801 | 11.43 | 13.07 | 14.7 | 16.33 | 17.97 | 19.6 | 21.23 | 22.87 |
23W40 | 15.85 | -0.5 | -3.06% | -3.4 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 |
23W39 | 16.35 | +0.15 | +0.93% | -0.96 | 9.905 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.11 |
23W38 | 16.2 | -0.05 | -0.31% | -2.32 | 9.951 | 11.61 | 13.27 | 14.93 | 16.58 | 18.24 | 19.9 | 21.56 | 23.22 |
23W37 | 16.25 | +0.15 | +0.93% | -2.51 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
23W36 | 16.1 | -0.2 | -1.23% | -3.97 | 10.06 | 11.74 | 13.41 | 15.09 | 16.77 | 18.44 | 20.12 | 21.79 | 23.47 |
23W35 | 16.3 | +0.15 | +0.93% | -3.13 | 10.1 | 11.78 | 13.46 | 15.14 | 16.83 | 18.51 | 20.19 | 21.87 | 23.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 16.15 | 0 | 0% | -4.29 | 10.12 | 11.81 | 13.5 | 15.19 | 16.87 | 18.56 | 20.25 | 21.93 | 23.62 |
23W33 | 16.15 | -0.35 | -2.12% | -4.52 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 18.61 | 20.3 | 21.99 | 23.68 |
23W32 | 16.5 | -0.25 | -1.49% | -2.74 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.05 | 23.75 |
23W31 | 16.75 | -0.25 | -1.47% | -1.47 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
23W30 | 17 | +0.15 | +0.89% | -0.2 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
23W29 | 16.85 | 0 | 0% | -1.17 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 | 18.75 | 20.46 | 22.16 | 23.87 |
23W28 | 16.85 | -0.3 | -1.75% | -1.2 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 18.76 | 20.46 | 22.17 | 23.88 |
23W27 | 17.15 | -0.2 | -1.15% | +0.34 | 10.26 | 11.96 | 13.67 | 15.38 | 17.09 | 18.8 | 20.51 | 22.22 | 23.93 |
23W26 | 17.35 | +0.05 | +0.29% | +1.44 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 18.81 | 20.52 | 22.23 | 23.95 |
23W25 | 17.3 | -0.2 | -1.14% | +1.31 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 18.78 | 20.49 | 22.2 | 23.91 |
23W24 | 17.5 | +0.6 | +3.55% | +2.18 | 10.28 | 11.99 | 13.7 | 15.41 | 17.13 | 18.84 | 20.55 | 22.26 | 23.98 |
23W23 | 16.9 | 0 | 0% | -1.3 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 |
23W22 | 16.9 | +0.2 | +1.2% | -1.72 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.35 | 24.07 |
23W21 | 16.7 | -0.1 | -0.6% | -3.53 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.24 |
23W20 | 16.8 | -0.15 | -0.88% | -3.64 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 19.18 | 20.92 | 22.66 | 24.41 |
23W19 | 16.95 | -0.25 | -1.45% | -3.21 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.52 |
23W18 | 17.2 | 0 | 0% | -2.17 | 10.55 | 12.31 | 14.06 | 15.82 | 17.58 | 19.34 | 21.1 | 22.85 | 24.61 |
23W17 | 17.2 | +0.3 | +1.78% | -2.32 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 | 19.37 | 21.13 | 22.89 | 24.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 16.9 | -0.45 | -2.59% | -3.7 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.57 |
23W15 | 17.35 | +0.05 | +0.29% | -1.01 | 10.52 | 12.27 | 14.02 | 15.77 | 17.53 | 19.28 | 21.03 | 22.78 | 24.54 |
23W14 | 17.3 | +0.3 | +1.76% | -0.95 | 10.48 | 12.23 | 13.97 | 15.72 | 17.47 | 19.21 | 20.96 | 22.7 | 24.45 |
23W13 | 17 | -0.95 | -5.29% | -2.34 | 10.44 | 12.19 | 13.93 | 15.67 | 17.41 | 19.15 | 20.89 | 22.63 | 24.37 |
23W12 | 17.95 | +0.5 | +2.87% | +3.16 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 19.14 | 20.88 | 22.62 | 24.36 |
23W11 | 17.45 | -0.4 | -2.24% | +0.49 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.57 | 24.31 |
23W10 | 17.85 | -0.55 | -2.99% | +2.72 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 |
23W09 | 18.4 | +0.1 | +0.55% | +5.86 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.33 |
23W08 | 18.3 | +0.5 | +2.81% | +5.87 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 19.01 | 20.74 | 22.47 | 24.2 |
23W07 | 17.8 | -0.05 | -0.28% | +3.53 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 | 22.35 | 24.07 |
23W06 | 17.85 | +0.3 | +1.71% | +4.25 | 10.27 | 11.99 | 13.7 | 15.41 | 17.12 | 18.84 | 20.55 | 22.26 | 23.97 |
23W05 | 17.55 | +1.1 | +6.69% | +2.75 | 10.25 | 11.96 | 13.66 | 15.37 | 17.08 | 18.79 | 20.5 | 22.2 | 23.91 |
23W03 | 16.45 | -0.15 | -0.9% | -3.19 | 10.2 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.09 | 23.79 |
23W02 | 16.6 | +0.05 | +0.3% | -2.46 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 | 18.72 | 20.42 | 22.12 | 23.83 |
23W01 | 16.55 | 0 | 0% | -3.02 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.18 | 23.89 |
22W53 | 16.55 | -0.35 | -2.07% | -3.63 | 10.3 | 12.02 | 13.74 | 15.46 | 17.17 | 18.89 | 20.61 | 22.32 | 24.04 |
22W52 | 16.9 | -0.6 | -3.43% | -2.42 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.51 | 24.25 |
22W51 | 17.5 | -0.1 | -0.57% | -0.37 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.83 | 24.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 17.6 | -0.3 | -1.68% | -1.53 | 10.72 | 12.51 | 14.3 | 16.09 | 17.87 | 19.66 | 21.45 | 23.23 | 25.02 |
22W49 | 17.9 | +0.75 | +4.37% | -1.42 | 10.89 | 12.71 | 14.53 | 16.34 | 18.16 | 19.97 | 21.79 | 23.6 | 25.42 |
22W48 | 17.15 | +0.05 | +0.29% | -7.05 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.83 |
22W47 | 17.1 | +0.2 | +1.18% | -9.56 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 |
22W46 | 16.9 | -0.4 | -2.31% | -12 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.88 |
22W45 | 17.3 | +0.9 | +5.49% | -10.8 | 11.64 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.21 | 27.15 |
22W44 | 16.4 | -0.4 | -2.38% | -16.2 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 | 21.53 | 23.49 | 25.44 | 27.4 |
22W43 | 16.8 | -0.4 | -2.33% | -15.1 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.73 | 27.71 |
22W42 | 17.2 | -0.75 | -4.18% | -14 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 25.99 | 27.99 |
22W41 | 17.95 | -0.5 | -2.71% | -10.3 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28.01 |
22W40 | 18.45 | -1.65 | -8.21% | -7.59 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.95 | 27.95 |
22W39 | 20.1 | -1.4 | -6.51% | +0.89 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 21.92 | 23.91 | 25.9 | 27.89 |
22W38 | 21.5 | +0.2 | +0.94% | +8.97 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
22W37 | 21.3 | -0.4 | -1.84% | +9.79 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
22W36 | 21.7 | -1.4 | -6.06% | +13.4 | 11.49 | 13.4 | 15.31 | 17.23 | 19.14 | 21.06 | 22.97 | 24.88 | 26.8 |
22W35 | 23.1 | +2.2 | +10.5% | +22.5 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.51 | 26.4 |
22W34 | 20.9 | +1.5 | +7.73% | +13.2 | 11.07 | 12.92 | 14.77 | 16.61 | 18.46 | 20.3 | 22.15 | 23.99 | 25.84 |
22W33 | 19.4 | -0.25 | -1.27% | +6.32 | 10.95 | 12.77 | 14.6 | 16.42 | 18.25 | 20.07 | 21.9 | 23.72 | 25.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W32 | 19.65 | +0.35 | +1.81% | +9.14 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 19.8 | 21.6 | 23.4 | 25.21 |
22W31 | 19.3 | -0.1 | -0.52% | +8.19 | 10.7 | 12.49 | 14.27 | 16.05 | 17.84 | 19.62 | 21.41 | 23.19 | 24.97 |
22W30 | 19.4 | +2.1 | +12.1% | +9.6 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 19.47 | 21.24 | 23.01 | 24.78 |
22W29 | 17.3 | -0.15 | -0.86% | -1.94 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 19.41 | 21.17 | 22.93 | 24.7 |
22W28 | 17.45 | -0.45 | -2.51% | -1.73 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 | 19.53 | 21.31 | 23.08 | 24.86 |
22W27 | 17.9 | +0.3 | +1.7% | +0 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 19.69 | 21.48 | 23.27 | 25.06 |
22W26 | 17.6 | +0.4 | +2.33% | -2.58 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.48 | 25.29 |
22W25 | 17.2 | -0.75 | -4.18% | -5.71 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 | 20.07 | 21.89 | 23.71 | 25.54 |
22W24 | 17.95 | -0.05 | -0.28% | -2.59 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 |
22W23 | 18 | +0.1 | +0.56% | -2.99 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.98 |
22W22 | 17.9 | -0.25 | -1.38% | -4.61 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.39 | 26.27 |
22W21 | 18.15 | +1.9 | +11.7% | -4.32 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 |
22W20 | 16.25 | -1.25 | -7.14% | -15.5 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 |
22W19 | 17.5 | 0 | 0% | -11.3 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
22W18 | 17.5 | -1.15 | -6.17% | -12 | 11.93 | 13.92 | 15.91 | 17.9 | 19.88 | 21.87 | 23.86 | 25.85 | 27.84 |
22W17 | 18.65 | -0.15 | -0.8% | -7.04 | 12.04 | 14.04 | 16.05 | 18.06 | 20.06 | 22.07 | 24.07 | 26.08 | 28.09 |
22W16 | 18.8 | -0.5 | -2.59% | -6.4 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
22W15 | 19.3 | -0.75 | -3.74% | -5.41 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W14 | 20.05 | +0.15 | +0.75% | -1.86 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 | 22.47 | 24.52 | 26.56 | 28.6 |
22W13 | 19.9 | +0.3 | +1.53% | -2.08 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 | 22.36 | 24.39 | 26.42 | 28.45 |
22W12 | 19.6 | 0 | 0% | -3.19 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.3 | 26.32 | 28.34 |
22W11 | 19.6 | -1.15 | -5.54% | -3.25 | 12.15 | 14.18 | 16.21 | 18.23 | 20.26 | 22.28 | 24.31 | 26.33 | 28.36 |
22W10 | 20.75 | +0.2 | +0.97% | +2.9 | 12.1 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 | 26.22 | 28.23 |
22W09 | 20.55 | -1.1 | -5.08% | +2.89 | 11.98 | 13.98 | 15.98 | 17.98 | 19.97 | 21.97 | 23.97 | 25.96 | 27.96 |
22W08 | 21.65 | -1.05 | -4.63% | +9.26 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 | 21.8 | 23.78 | 25.76 | 27.74 |
22W07 | 22.7 | +3.25 | +16.7% | +15.9 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.46 | 27.42 |
22W05 | 19.45 | -0.35 | -1.77% | +0.68 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 | 21.25 | 23.18 | 25.12 | 27.05 |
22W04 | 19.8 | +0.85 | +4.49% | +3.29 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 21.09 | 23 | 24.92 | 26.84 |
22W03 | 18.95 | -4 | -17.4% | -0.28 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.61 |
22W02 | 22.95 | +3.3 | +16.8% | +21.4 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.48 |
22W01 | 19.65 | +1 | +5.36% | +5.91 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 20.41 | 22.26 | 24.12 | 25.98 |
21W52 | 18.65 | -0.25 | -1.32% | +1.46 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 | 20.22 | 22.06 | 23.9 | 25.73 |
21W51 | 18.9 | -0.85 | -4.3% | +2.98 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 20.19 | 22.02 | 23.86 | 25.7 |
21W50 | 19.75 | +1.35 | +7.34% | +7.86 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.64 |
21W49 | 18.4 | +0.15 | +0.82% | +0.99 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.68 | 25.51 |
21W48 | 18.25 | -0.25 | -1.35% | +0.11 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20.05 | 21.88 | 23.7 | 25.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W47 | 18.5 | -0.2 | -1.07% | +1.37 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 |
21W46 | 18.7 | -0.5 | -2.6% | +2.77 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.47 |
21W45 | 19.2 | +1.7 | +9.71% | +5.38 | 10.93 | 12.75 | 14.58 | 16.4 | 18.22 | 20.04 | 21.86 | 23.69 | 25.51 |
21W44 | 17.5 | -0.15 | -0.85% | -4.33 | 10.98 | 12.8 | 14.63 | 16.46 | 18.29 | 20.12 | 21.95 | 23.78 | 25.61 |
21W43 | 17.65 | -0.1 | -0.56% | -4.52 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 | 20.33 | 22.18 | 24.03 | 25.88 |
21W42 | 17.75 | -0.55 | -3.01% | -5.06 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.31 | 26.17 |
21W41 | 18.3 | +0.9 | +5.17% | -3.1 | 11.33 | 13.22 | 15.11 | 17 | 18.88 | 20.77 | 22.66 | 24.55 | 26.44 |
21W40 | 17.4 | -0.9 | -4.92% | -8.68 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 |
21W39 | 18.3 | -0.05 | -0.27% | -5.14 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 | 21.22 | 23.15 | 25.08 | 27.01 |
21W38 | 18.35 | -0.2 | -1.08% | -6.14 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 |
21W37 | 18.55 | 0 | 0% | -5.58 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.5 |
21W36 | 18.55 | +0.05 | +0.27% | -5.71 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.58 | 27.54 |
21W35 | 18.5 | +0.7 | +3.93% | -6.26 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.66 | 27.63 |
21W34 | 17.8 | -1.2 | -6.32% | -9.91 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.68 | 27.66 |
21W33 | 19 | -1.15 | -5.71% | -4.02 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.71 |
21W32 | 20.15 | +0.15 | +0.75% | +2.26 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.62 | 27.59 |
21W31 | 20 | -0.4 | -1.96% | +0.06 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.98 |
21W30 | 20.4 | +0.2 | +0.99% | +0.15 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 | 22.41 | 24.44 | 26.48 | 28.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W29 | 20.2 | -0.3 | -1.46% | -2.32 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.95 |
21W28 | 20.5 | 0 | 0% | -3 | 12.68 | 14.79 | 16.91 | 19.02 | 21.13 | 23.25 | 25.36 | 27.48 | 29.59 |
21W27 | 20.5 | -1.15 | -5.31% | -4.7 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.12 |
21W26 | 21.65 | +2.05 | +10.5% | +0.64 | 12.91 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 | 27.96 | 30.12 |
21W25 | 19.6 | +0.7 | +3.7% | -8.9 | 12.91 | 15.06 | 17.21 | 19.36 | 21.52 | 23.67 | 25.82 | 27.97 | 30.12 |
21W24 | 18.9 | -0.45 | -2.33% | -12.8 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
21W23 | 19.35 | +0.55 | +2.93% | -11.7 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.49 | 30.68 |
21W22 | 18.8 | +0.5 | +2.73% | -14.4 | 13.17 | 15.36 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
21W21 | 18.3 | +0.5 | +2.81% | -17 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.86 |
21W20 | 17.8 | -6.05 | -25.4% | -19.8 | 13.32 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.09 |
21W19 | 23.85 | -1.1 | -4.41% | +6.77 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 | 24.57 | 26.81 | 29.04 | 31.27 |
21W18 | 24.95 | +0.5 | +2.04% | +13.3 | 13.22 | 15.42 | 17.62 | 19.82 | 22.03 | 24.23 | 26.43 | 28.64 | 30.84 |
21W17 | 24.45 | -1.65 | -6.32% | +12.5 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.25 | 30.43 |
21W16 | 26.1 | +0.7 | +2.76% | +21.1 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.16 |
21W15 | 25.4 | +4.9 | +23.9% | +20.2 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.24 | 25.35 | 27.46 | 29.57 |
21W14 | 20.5 | -1.2 | -5.53% | -0.56 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 |
21W13 | 21.7 | +0.1 | +0.46% | +6.11 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 | 22.5 | 24.54 | 26.59 | 28.63 |
21W12 | 21.6 | -0.45 | -2.04% | +7.03 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W11 | 22.05 | +2.2 | +11.1% | +10.8 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 |
21W10 | 19.85 | -0.2 | -1% | +1.63 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 |
21W09 | 20.05 | -0.35 | -1.72% | +3.56 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 |
21W08 | 20.4 | +0.9 | +4.62% | +6.68 | 11.47 | 13.39 | 15.3 | 17.21 | 19.12 | 21.04 | 22.95 | 24.86 | 26.77 |
21W06 | 19.5 | -0.3 | -1.52% | +3.32 | 11.32 | 13.21 | 15.1 | 16.99 | 18.87 | 20.76 | 22.65 | 24.54 | 26.42 |
21W05 | 19.8 | -1.35 | -6.38% | +5.51 | 11.26 | 13.14 | 15.01 | 16.89 | 18.77 | 20.64 | 22.52 | 24.4 | 26.27 |
21W04 | 21.15 | -0.85 | -3.86% | +13.7 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.17 | 26.03 |
21W03 | 22 | +1.4 | +6.8% | +20 | 11 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 | 23.84 | 25.67 |
21W02 | 20.6 | +1.8 | +9.57% | +14.4 | 10.8 | 12.61 | 14.41 | 16.21 | 18.01 | 19.81 | 21.61 | 23.41 | 25.21 |
21W01 | 18.8 | +0.45 | +2.45% | +6.15 | 10.63 | 12.4 | 14.17 | 15.94 | 17.71 | 19.48 | 21.25 | 23.02 | 24.8 |
20W52 | 18.35 | +0.15 | +0.82% | +4.79 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.52 |
20W51 | 18.2 | +0.35 | +1.96% | +5.11 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
20W50 | 17.85 | +0.5 | +2.88% | +3.18 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 19.03 | 20.76 | 22.49 | 24.22 |
20W49 | 17.35 | -0.3 | -1.7% | +0.71 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.4 | 24.12 |
20W48 | 17.65 | +0.7 | +4.13% | +3.43 | 10.24 | 11.95 | 13.65 | 15.36 | 17.07 | 18.77 | 20.48 | 22.18 | 23.89 |
20W47 | 16.95 | -0.2 | -1.17% | +0.32 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 18.59 | 20.28 | 21.96 | 23.65 |
20W46 | 17.15 | -0.95 | -5.25% | +2.32 | 10.06 | 11.73 | 13.41 | 15.09 | 16.76 | 18.44 | 20.11 | 21.79 | 23.47 |
20W45 | 18.1 | +0.5 | +2.84% | +9.06 | 9.958 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.57 | 23.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W44 | 17.6 | -0.2 | -1.12% | +7.67 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.88 |
20W43 | 17.8 | +0.1 | +0.56% | +9.72 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 17.85 | 19.47 | 21.09 | 22.71 |
20W42 | 17.7 | +0.95 | +5.67% | +10.2 | 9.639 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.88 | 22.49 |
20W41 | 16.75 | +0.55 | +3.4% | +5.27 | 9.547 | 11.14 | 12.73 | 14.32 | 15.91 | 17.5 | 19.09 | 20.68 | 22.28 |
20W40 | 16.2 | +0.4 | +2.53% | +2.28 | 9.503 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 |
20W39 | 15.8 | -2.2 | -12.2% | -0.15 | 9.494 | 11.08 | 12.66 | 14.24 | 15.82 | 17.41 | 18.99 | 20.57 | 22.15 |
20W38 | 18 | +1.1 | +6.51% | +13.8 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.15 |
20W37 | 16.9 | +1.65 | +10.8% | +7.83 | 9.404 | 10.97 | 12.54 | 14.11 | 15.67 | 17.24 | 18.81 | 20.38 | 21.94 |
20W36 | 15.25 | -0.2 | -1.29% | -2.27 | 9.362 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.85 |
20W35 | 15.45 | +0.25 | +1.64% | -1.57 | 9.418 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.4 | 21.97 |
20W34 | 15.2 | +0.2 | +1.33% | -3.52 | 9.452 | 11.03 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.06 |
20W33 | 15 | +0.15 | +1.01% | -5.16 | 9.489 | 11.07 | 12.65 | 14.23 | 15.82 | 17.4 | 18.98 | 20.56 | 22.14 |
20W32 | 14.85 | -1.15 | -7.19% | -6.56 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 |
20W31 | 16 | +0.25 | +1.59% | -0.26 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 17.65 | 19.25 | 20.86 | 22.46 |
20W30 | 15.75 | +0.05 | +0.32% | -2.34 | 9.676 | 11.29 | 12.9 | 14.51 | 16.13 | 17.74 | 19.35 | 20.96 | 22.58 |
20W29 | 15.7 | -0.1 | -0.63% | -3.18 | 9.729 | 11.35 | 12.97 | 14.59 | 16.22 | 17.84 | 19.46 | 21.08 | 22.7 |
20W28 | 15.8 | -0.2 | -1.25% | -3.14 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.84 |
20W27 | 16 | +0.25 | +1.59% | -1.91 | 9.787 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W26 | 15.75 | -0.35 | -2.17% | -2.99 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 | 17.86 | 19.48 | 21.1 | 22.73 |
20W25 | 16.1 | +0.1 | +0.63% | -0.48 | 9.706 | 11.32 | 12.94 | 14.56 | 16.18 | 17.79 | 19.41 | 21.03 | 22.65 |
20W24 | 16 | -0.45 | -2.74% | -0.07 | 9.607 | 11.21 | 12.81 | 14.41 | 16.01 | 17.61 | 19.21 | 20.82 | 22.42 |
20W23 | 16.45 | +0.25 | +1.54% | +2.52 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 | 20.86 | 22.46 |
20W22 | 16.2 | +0.2 | +1.25% | -0.92 | 9.81 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.26 | 22.89 |
20W21 | 16 | 0 | 0% | -4.04 | 10 | 11.67 | 13.34 | 15.01 | 16.67 | 18.34 | 20.01 | 21.68 | 23.34 |
20W20 | 16 | -0.8 | -4.76% | -6.05 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 | 18.73 | 20.44 | 22.14 | 23.84 |
20W19 | 16.8 | -0.3 | -1.75% | -3.34 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.33 |
20W18 | 17.1 | +0.2 | +1.18% | -3.2 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 | 19.43 | 21.2 | 22.97 | 24.73 |
20W17 | 16.9 | -0.05 | -0.29% | -6.05 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.38 | 25.18 |
20W16 | 16.95 | +1.15 | +7.28% | -8.13 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 |
20W15 | 15.8 | +0.8 | +5.33% | -16.4 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.58 | 26.47 |
20W14 | 15 | 0 | 0% | -22.9 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 | 21.41 | 23.35 | 25.3 | 27.25 |
20W13 | 15 | +1.05 | +7.53% | -25.1 | 12.02 | 14.02 | 16.02 | 18.02 | 20.03 | 22.03 | 24.03 | 26.04 | 28.04 |
20W12 | 13.95 | -2.5 | -15.2% | -32.3 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.8 | 28.86 |
20W11 | 16.45 | -3.95 | -19.4% | -22.7 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.8 |
20W10 | 20.4 | 0 | 0% | -6.24 | 13.05 | 15.23 | 17.41 | 19.58 | 21.76 | 23.93 | 26.11 | 28.29 | 30.46 |
20W09 | 20.4 | -0.25 | -1.21% | -6.95 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 | 24.12 | 26.31 | 28.5 | 30.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W08 | 20.65 | +0.1 | +0.49% | -6.5 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 |
20W07 | 20.55 | +0.05 | +0.24% | -7.59 | 13.34 | 15.57 | 17.79 | 20.01 | 22.24 | 24.46 | 26.69 | 28.91 | 31.13 |
20W06 | 20.5 | -0.8 | -3.76% | -8.5 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.13 | 31.37 |
20W05 | 21.3 | -1.6 | -6.99% | -5.83 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 | 24.88 | 27.14 | 29.41 | 31.67 |
20W04 | 22.9 | +0.05 | +0.22% | +0.61 | 13.66 | 15.93 | 18.21 | 20.49 | 22.76 | 25.04 | 27.31 | 29.59 | 31.87 |
20W03 | 22.85 | -0.2 | -0.87% | -0.03 | 13.71 | 16 | 18.29 | 20.57 | 22.86 | 25.14 | 27.43 | 29.72 | 32 |
20W02 | 23.05 | +0.7 | +3.13% | +0.66 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
20W01 | 22.35 | -0.25 | -1.11% | -2.57 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 | 25.23 | 27.53 | 29.82 | 32.11 |
19W52 | 22.6 | -0.15 | -0.66% | -2.08 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.31 |
19W51 | 22.75 | +0.2 | +0.89% | -2.07 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 | 30.2 | 32.52 |
19W50 | 22.55 | 0 | 0% | -3.81 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.48 | 32.82 |
19W49 | 22.55 | +0.05 | +0.22% | -5.08 | 14.25 | 16.63 | 19.01 | 21.38 | 23.76 | 26.13 | 28.51 | 30.88 | 33.26 |
19W48 | 22.5 | -0.15 | -0.66% | -6.13 | 14.38 | 16.78 | 19.18 | 21.57 | 23.97 | 26.37 | 28.76 | 31.16 | 33.56 |
19W47 | 22.65 | -0.05 | -0.22% | -6.11 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 | 26.54 | 28.95 | 31.36 | 33.77 |
19W46 | 22.7 | -0.6 | -2.58% | -6.51 | 14.57 | 17 | 19.42 | 21.85 | 24.28 | 26.71 | 29.14 | 31.56 | 33.99 |
19W45 | 23.3 | +0.15 | +0.65% | -4.1 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.58 | 34.01 |
19W44 | 23.15 | -1 | -4.14% | -4.32 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.45 | 33.87 |
19W43 | 24.15 | +0.75 | +3.21% | +0.35 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.28 | 33.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W42 | 23.4 | -0.15 | -0.64% | -2.41 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 | 31.17 | 33.57 |
19W41 | 23.55 | -0.65 | -2.69% | -1.62 | 14.36 | 16.76 | 19.15 | 21.54 | 23.94 | 26.33 | 28.73 | 31.12 | 33.51 |
19W40 | 24.2 | -0.35 | -1.43% | +1.26 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 |
19W39 | 24.55 | -0.95 | -3.73% | +2.98 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 26.22 | 28.61 | 30.99 | 33.37 |
19W38 | 25.5 | -1.15 | -4.32% | +7.79 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.75 | 33.12 |
19W37 | 26.65 | +1.35 | +5.34% | +14 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.39 | 32.73 |
19W36 | 25.3 | +0.8 | +3.27% | +10 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.9 | 32.2 |
19W35 | 24.5 | -0.2 | -0.81% | +7.78 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 |
19W34 | 24.7 | +1.8 | +7.86% | +9.74 | 13.5 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 |
19W33 | 22.9 | +0.9 | +4.09% | +2.85 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.94 | 31.17 |
19W32 | 22 | +0.55 | +2.56% | -0.68 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 | 24.36 | 26.58 | 28.8 | 31.01 |
19W31 | 21.45 | -1.55 | -6.74% | -3.23 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 24.38 | 26.6 | 28.82 | 31.03 |
19W30 | 23 | +0.1 | +0.44% | +3.14 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
19W29 | 22.9 | -0.15 | -0.65% | +2.76 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 |
19W28 | 23.05 | -0.35 | -1.5% | +3.52 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.94 | 31.17 |
19W27 | 23.4 | +1.2 | +5.41% | +5.3 | 13.33 | 15.56 | 17.78 | 20 | 22.22 | 24.45 | 26.67 | 28.89 | 31.11 |
19W26 | 22.2 | +0.3 | +1.37% | +0.05 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.06 |
19W25 | 21.9 | +0.2 | +0.92% | -1.45 | 13.33 | 15.56 | 17.78 | 20 | 22.22 | 24.45 | 26.67 | 28.89 | 31.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W24 | 21.7 | -0.1 | -0.46% | -3.22 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 | 24.67 | 26.91 | 29.15 | 31.39 |
19W23 | 21.8 | +0.2 | +0.93% | -3.8 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 24.93 | 27.19 | 29.46 | 31.73 |
19W22 | 21.6 | +0.05 | +0.23% | -5.01 | 13.64 | 15.92 | 18.19 | 20.46 | 22.74 | 25.01 | 27.29 | 29.56 | 31.83 |
19W21 | 21.55 | +0.15 | +0.7% | -5.43 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.9 |
19W20 | 21.4 | -0.8 | -3.6% | -6.19 | 13.69 | 15.97 | 18.25 | 20.53 | 22.81 | 25.09 | 27.37 | 29.66 | 31.94 |
19W19 | 22.2 | -1 | -4.31% | -2.71 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.67 | 31.95 |
19W18 | 23.2 | +0.4 | +1.75% | +2.17 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.52 | 31.79 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |