|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.35 | 15.45 | -0.1 | -0.65% | 1.29% | 15.3 | 15.35 | 15.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 99 | 150.6萬 | 76 | 1.3張/筆 | 15.26元 | 0.81 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 155.6萬 | 145 | 0.7張/筆 | 15.38元 | -0.1 (-0.64%) | 連漲連跌: 連2跌 ( -0.2元 / -1.29%) 財報評分: 最新32分 / 平均41分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 15.35元 (-0.1元/ -0.65%) | 成交張數: 98.7張 | 成交金額: 151萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第999低 | 近878日新低 | 連2跌 (-0.2元/ -1.29%) | 第1025低 | 近2日新低 | 第3581高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.35元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 15.55 | 15.8 | 15.85 | 15.95 | 16.05 | 15.65 | 17.1 | 18.95 | 25.25 | 22.65 | 13.3 | 15.8 | - | 16.5 | 漲跌價 | -0.2 | -0.45 | -0.5 | -0.6 | -0.7 | -0.3 | -1.75 | -3.6 | -9.9 | -7.3 | +2.05 | -0.45 | - | -1.15 | 漲跌幅 | -1.29% | -2.85% | -3.15% | -3.76% | -4.36% | -1.92% | -10.2% | -19% | -39.2% | -32.2% | +15.4% | -2.85% | - | -6.97% | 振幅 | 2.89% | 4.43% | 5.05% | 5.96% | 12.1% | 13.1% | 15.8% | 45.4% | 42.6% | 63.8% | 314% | 306% | - | 11.8% | 成交張數 | 239 | 384 | 723 | 1,554 | 5,046 | 9,171 | 1.86萬 | 6.68萬 | 13.3萬 | 24.9萬 | 81.4萬 | 243萬 | - | 5,802 | 成交金額 | 367萬 | 592萬 | 1,127萬 | 2,441萬 | 8,154萬 | 1.49億 | 3.07億 | 12.5億 | 26.2億 | 51.4億 | 207億 | 477億 | - | 9,378萬 | 週轉率 | 0.32% | 0.51% | 0.96% | 2.07% | 6.73% | 12.2% | 24.7% | 89.1% | 177% | 331% | 1085% | 3236% | - | 7.74% |
結算價 15.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 15.3 | 15.35 | 15.15 | 15.35 | -0.1 | -0.65 | 1.29 | 98.7 | 76 | 1.3 | 0.02 | -2 | 0 | 0 | -2 | 0.57 | -20 | 1,906 | 0 | 0 | 0 | '24/04/18 | 15.55 | 15.6 | 15.3 | 15.45 | -0.1 | -0.64 | 1.93 | 101 | 145 | 0.7 | 0.02 | +7 | 0 | 0 | +7 | 0.57 | -17 | 1,926 | 0 | 0 | 0 | '24/04/17 | 15.5 | 15.6 | 15.45 | 15.55 | 0 | 0 | 0.96 | 39 | 368 | 0.11 | 0.01 | +3 | 0 | 0 | +3 | 0.56 | +1 | 1,943 | 0 | 0 | 0 | '24/04/16 | 15.55 | 15.55 | 15.45 | 15.55 | -0.15 | -0.96 | 0.64 | 76.8 | 324 | 0.24 | 0.01 | -1 | 0 | 0 | -1 | 0.56 | +9 | 1,942 | 0 | 0 | 0 | '24/04/15 | 15.8 | 15.85 | 15.55 | 15.7 | -0.1 | -0.63 | 1.9 | 68.2 | 483 | 0.14 | 0.01 | -3 | 0 | 0 | -3 | 0.56 | -18 | 1,933 | 0 | 0 | 0 | '24/04/12 | 15.65 | 15.8 | 15.6 | 15.8 | +0.1 | +0.64 | 1.27 | 42.8 | 285 | 0.15 | 0.01 | -2 | 0 | 0 | -2 | 0.56 | -1 | 1,951 | 0 | 0 | 0 | '24/04/11 | 15.8 | 15.85 | 15.5 | 15.7 | -0.05 | -0.32 | 2.22 | 61.4 | 182 | 0.34 | 0.01 | -2 | 0 | 0 | -2 | 0.57 | +2 | 1,952 | 0 | 0 | 0 | '24/04/10 | 15.8 | 15.95 | 15.7 | 15.75 | -0.05 | -0.32 | 1.58 | 118 | 157 | 0.75 | 0.02 | -2 | 0 | 0 | -2 | 0.57 | +16 | 1,950 | 0 | 0 | 0 | '24/04/09 | 15.8 | 15.85 | 15.75 | 15.8 | +0.05 | +0.32 | 0.63 | 34.4 | 108 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 0.57 | -5 | 1,934 | 0 | 0 | 0 | '24/04/08 | 15.85 | 15.95 | 15.75 | 15.75 | -0.1 | -0.63 | 1.26 | 82.5 | 259 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0.57 | -3 | 1,939 | 0 | 0 | 0 | '24/04/03 | 15.85 | 15.95 | 15.8 | 15.85 | 0 | 0 | 0.95 | 59.4 | 123 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 0.57 | 0 | 1,942 | 0 | 0 | 0 | '24/04/02 | 15.8 | 15.85 | 15.75 | 15.85 | -0.05 | -0.31 | 0.63 | 56.4 | 188 | 0.3 | 0.01 | +3 | 0 | 0 | +3 | 0.58 | +5 | 1,942 | 0 | 0 | 0 | '24/04/01 | 15.85 | 15.95 | 15.7 | 15.9 | +0.05 | +0.32 | 1.58 | 77.6 | 468 | 0.17 | 0.01 | -2 | 0 | 0 | -2 | 0.57 | 0 | 1,937 | 0 | 0 | 0 | '24/03/29 | 15.85 | 15.85 | 15.6 | 15.85 | 0 | 0 | 1.58 | 111 | 71 | 1.57 | 0.02 | +1 | 0 | 0 | +1 | 0.57 | +3 | 1,937 | 0 | 0 | 0 | '24/03/28 | 15.85 | 15.9 | 15.6 | 15.85 | -0.1 | -0.63 | 1.88 | 213 | 129 | 1.65 | 0.03 | 0 | 0 | 0 | 0 | 0.57 | -91 | 1,934 | 0 | 0 | 0 | '24/03/27 | 15.95 | 16.05 | 15.8 | 15.95 | 0 | 0 | 1.57 | 67.2 | 43 | 1.56 | 0.01 | -1 | 0 | 0 | -1 | 0.57 | +6 | 2,025 | 0 | 0 | 0 | '24/03/26 | 16 | 16 | 15.8 | 15.95 | -0.15 | -0.93 | 1.24 | 35.3 | 42 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 0.57 | -17 | 2,019 | 0 | 0 | 0 | '24/03/25 | 15.95 | 16.1 | 15.95 | 16.1 | +0.15 | +0.94 | 0.94 | 22.6 | 29 | 0.78 | | 0 | 0 | 0 | 0 | 0.57 | 0 | 2,036 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 15.95 | 16 | 15.8 | 15.95 | -0.15 | -0.93 | 1.24 | 151 | 95 | 1.59 | 0.02 | +31 | 0 | 0 | +31 | 0.57 | -10 | 2,036 | 0 | 0 | 0 | '24/03/21 | 15.95 | 16.1 | 15.95 | 16.1 | +0.15 | +0.94 | 0.94 | 37.1 | 25 | 1.48 | 0.01 | -5 | 0 | 0 | -5 | 0.53 | +5 | 2,046 | 0 | 0 | 0 | '24/03/20 | 16.05 | 16.3 | 15.95 | 15.95 | -0.1 | -0.62 | 2.18 | 57.5 | 51 | 1.13 | 0.01 | -2 | 0 | 0 | -2 | 0.54 | -10 | 2,041 | 0 | 0 | 0 | '24/03/19 | 16.15 | 16.2 | 16.05 | 16.05 | -0.1 | -0.62 | 0.93 | 46.3 | 30 | 1.54 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | -1 | 2,051 | 0 | 0 | 0 | '24/03/18 | 16 | 16.2 | 15.95 | 16.15 | +0.05 | +0.31 | 1.55 | 44.2 | 42 | 1.05 | 0.01 | -3 | 0 | 0 | -3 | 0.55 | -1 | 2,052 | 0 | 0 | 0 | '24/03/15 | 16.2 | 16.2 | 15.9 | 16.1 | -0.1 | -0.62 | 1.85 | 42.2 | 85 | 0.5 | 0.01 | -2 | 0 | 0 | -2 | 0.55 | +1 | 2,053 | 0 | 0 | 0 | '24/03/14 | 16.25 | 16.3 | 16.05 | 16.2 | -0.1 | -0.61 | 1.53 | 111 | 77 | 1.44 | 0.02 | +1 | 0 | 0 | +1 | 0.55 | -26 | 2,052 | 0 | 0 | 0 | '24/03/13 | 16.55 | 16.75 | 16.2 | 16.3 | -0.2 | -1.21 | 3.33 | 104 | 92 | 1.13 | 0.02 | -8 | 0 | 0 | -8 | 0.55 | -30 | 2,078 | 0 | 0 | 0 | '24/03/12 | 16.55 | 17.1 | 16.4 | 16.5 | +0.15 | +0.92 | 4.28 | 623 | 388 | 1.61 | 0.1 | +33 | 0 | 0 | +33 | 0.56 | +109 | 2,108 | 0 | 0 | 0 | '24/03/11 | 16.5 | 16.5 | 16.25 | 16.35 | +0.45 | +2.83 | 1.57 | 210 | 133 | 1.58 | 0.03 | -14 | 0 | 0 | -14 | 0.51 | -2 | 1,999 | 0 | 0 | 0 | '24/03/08 | 16.3 | 16.3 | 15.85 | 15.9 | -0.3 | -1.85 | 2.78 | 106 | 65 | 1.63 | 0.02 | -6 | 0 | 0 | -6 | 0.53 | -1 | 2,001 | 0 | 0 | 0 | '24/03/07 | 16.15 | 16.2 | 16.1 | 16.2 | -0.05 | -0.31 | 0.62 | 33.5 | 31 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | 0 | 2,002 | 0 | 0 | 0 | '24/03/06 | 16.2 | 16.3 | 16.15 | 16.25 | 0 | 0 | 0.92 | 30.3 | 31 | 0.98 | | +1 | 0 | 0 | +1 | 0.54 | -4 | 2,002 | 0 | 0 | 0 | '24/03/05 | 16.25 | 16.35 | 16.1 | 16.25 | 0 | 0 | 1.54 | 101 | 73 | 1.39 | 0.02 | +1 | 0 | 0 | +1 | 0.54 | -5 | 2,006 | 0 | 0 | 0 | '24/03/04 | 16.3 | 16.3 | 16.2 | 16.25 | -0.05 | -0.31 | 0.61 | 61.4 | 58 | 1.06 | 0.01 | -3 | 0 | 0 | -3 | 0.54 | -3 | 2,011 | 0 | 0 | 0 | '24/03/01 | 16.3 | 16.3 | 16.2 | 16.3 | 0 | 0 | 0.61 | 54.6 | 44 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.54 | -3 | 2,014 | 0 | 0 | 0 | '24/02/29 | 16.45 | 16.45 | 16.25 | 16.3 | -0.05 | -0.31 | 1.22 | 95.6 | 72 | 1.33 | 0.02 | -1 | 0 | 0 | -1 | 0.54 | -17 | 2,017 | 0 | 0 | 0 | '24/02/27 | 16.65 | 16.75 | 16.35 | 16.35 | -0.05 | -0.3 | 2.44 | 285 | 172 | 1.65 | 0.05 | +6 | 0 | 0 | +6 | 0.54 | +17 | 2,034 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 16.65 | 16.65 | 16.4 | 16.4 | 0 | 0 | 1.52 | 78 | 41 | 1.9 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | +1 | 2,017 | 0 | 0 | 0 | '24/02/23 | 16.3 | 16.4 | 16.3 | 16.4 | +0.15 | +0.92 | 0.62 | 96.7 | 71 | 1.36 | 0.02 | +1 | 0 | 0 | +1 | 0.54 | -7 | 2,016 | 0 | 0 | 0 | '24/02/22 | 16.25 | 16.3 | 16.15 | 16.25 | +0.05 | +0.31 | 0.93 | 30.4 | 31 | 0.98 | | -1 | 0 | 0 | -1 | 0.53 | 0 | 2,023 | 0 | 0 | 0 | '24/02/21 | 16.35 | 16.45 | 16.15 | 16.2 | +0.05 | +0.31 | 1.86 | 126 | 94 | 1.34 | 0.02 | -2 | 0 | 0 | -2 | 0.54 | -3 | 2,023 | 0 | 0 | 0 | '24/02/20 | 16.2 | 16.4 | 16.15 | 16.15 | -0.1 | -0.62 | 1.54 | 112 | 63 | 1.77 | 0.02 | -7 | 0 | 0 | -7 | 0.54 | -4 | 2,026 | 0 | 0 | 0 | '24/02/19 | 16.2 | 16.25 | 16.05 | 16.25 | +0.25 | +1.56 | 1.25 | 152 | 76 | 2 | 0.02 | +19 | 0 | 0 | +19 | 0.55 | -1 | 2,030 | 0 | 0 | 0 | '24/02/16 | 16.05 | 16.25 | 16 | 16 | -0.1 | -0.62 | 1.55 | 133 | 87 | 1.52 | 0.02 | +2 | 0 | 0 | +2 | 0.52 | -44 | 2,031 | 0 | 0 | 0 | '24/02/15 | 16.1 | 16.15 | 16 | 16.1 | 0 | 0 | 0.93 | 76.9 | 73 | 1.05 | 0.01 | +2 | 0 | 0 | +2 | 0.52 | -8 | 2,075 | 0 | 0 | 0 | '24/02/05 | 16.2 | 16.25 | 16 | 16.1 | -0.25 | -1.53 | 1.53 | 37.2 | 47 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 0.52 | 0 | 2,083 | 0 | 0 | 0 | '24/02/02 | 16.3 | 16.5 | 16.25 | 16.35 | +0.05 | +0.31 | 1.53 | 44 | 35 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 0.52 | +3 | 2,083 | 0 | 0 | 0 | '24/02/01 | 16.3 | 16.35 | 16.1 | 16.3 | +0.1 | +0.62 | 1.54 | 58.8 | 48 | 1.23 | 0.01 | +2 | 0 | 0 | +2 | 0.52 | -4 | 2,080 | 0 | 0 | 0 | '24/01/31 | 16.25 | 16.25 | 16.1 | 16.2 | -0.05 | -0.31 | 0.92 | 32 | 25 | 1.28 | 0.01 | -3 | 0 | 0 | -3 | 0.52 | -4 | 2,084 | 0 | 0 | 0 | '24/01/30 | 16.3 | 16.3 | 16.15 | 16.25 | -0.05 | -0.31 | 0.92 | 34.3 | 45 | 0.76 | 0.01 | +2 | 0 | 0 | +2 | 0.52 | -1 | 2,088 | 0 | 0 | 0 | '24/01/29 | 16.65 | 16.9 | 16.15 | 16.3 | -0.25 | -1.51 | 4.53 | 197 | 155 | 1.27 | 0.03 | +9 | 0 | 0 | +9 | 0.52 | -62 | 2,089 | 0 | 0 | 0 | '24/01/26 | 16.15 | 16.7 | 16.15 | 16.55 | +0.5 | +3.12 | 3.43 | 134 | 97 | 1.38 | 0.02 | -11 | 0 | -5 | -16 | 0.51 | +89 | 2,151 | 0 | 0 | 0 | '24/01/25 | 16.05 | 16.05 | 16 | 16.05 | -0.15 | -0.93 | 0.31 | 18.8 | 28 | 0.67 | | -1 | 0 | 0 | -1 | 0.52 | -1 | 2,062 | 0 | 0 | 0 | '24/01/24 | 16.25 | 16.25 | 16.1 | 16.2 | -0.05 | -0.31 | 0.92 | 17.6 | 23 | 0.76 | | -2 | 0 | 0 | -2 | 0.52 | +2 | 2,063 | 0 | 0 | 0 | '24/01/23 | 16.15 | 16.25 | 16.05 | 16.25 | -0.05 | -0.31 | 1.23 | 27.3 | 28 | 0.97 | | +3 | 0 | 0 | +3 | 0.52 | -4 | 2,061 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 16.05 | 16.3 | 16 | 16.3 | +0.25 | +1.56 | 1.87 | 80.2 | 23 | 3.49 | 0.01 | +4 | 0 | 0 | +4 | 0.52 | +51 | 2,065 | 0 | 0 | 0 | '24/01/19 | 15.8 | 16.6 | 15.8 | 16.05 | +0.3 | +1.9 | 5.08 | 65.1 | 58 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 0.51 | -1 | 2,014 | 0 | 0 | 0 | '24/01/18 | 15.65 | 15.75 | 15.65 | 15.75 | +0.1 | +0.64 | 0.64 | 17.5 | 22 | 0.8 | | -1 | 0 | 0 | -1 | 0.51 | -1 | 2,015 | 0 | 0 | 0 | '24/01/17 | 16 | 16 | 15.6 | 15.65 | -0.35 | -2.19 | 2.5 | 185 | 82 | 2.25 | 0.03 | -1 | 0 | 0 | -1 | 0.51 | -22 | 2,016 | 0 | 0 | 0 | '24/01/16 | 16.25 | 16.25 | 15.95 | 16 | -0.2 | -1.23 | 1.85 | 47.5 | 38 | 1.25 | 0.01 | +6 | 0 | 0 | +6 | 0.51 | +2 | 2,038 | 0 | 0 | 0 | '24/01/15 | 16.3 | 16.3 | 16.1 | 16.2 | 0 | 0 | 1.23 | 54.4 | 43 | 1.26 | 0.01 | +9 | 0 | 0 | +9 | 0.51 | -19 | 2,036 | 0 | 0 | 0 | '24/01/12 | 16.4 | 16.4 | 16.1 | 16.2 | -0.1 | -0.61 | 1.84 | 51.7 | 58 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 0.49 | -18 | 2,055 | 0 | 0 | 0 | '24/01/11 | 16.2 | 16.5 | 16.2 | 16.3 | 0 | 0 | 1.84 | 29.1 | 18 | 1.62 | | -5 | 0 | 0 | -5 | 0.5 | +2 | 2,073 | 0 | 0 | 0 | '24/01/10 | 16.5 | 16.5 | 16.2 | 16.3 | -0.2 | -1.21 | 1.82 | 36.5 | 31 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 0.5 | -3 | 2,071 | 0 | 0 | 0 | '24/01/09 | 16.65 | 16.65 | 16.4 | 16.5 | -0.1 | -0.6 | 1.51 | 20.1 | 20 | 1 | | -2 | 0 | 0 | -2 | 0.5 | 0 | 2,074 | 0 | 0 | 0 | '24/01/08 | 16.65 | 16.9 | 16.5 | 16.6 | +0.05 | +0.3 | 2.42 | 18 | 19 | 0.95 | | -2 | 0 | 0 | -2 | 0.51 | 0 | 2,074 | 0 | 0 | 0 | '24/01/05 | 16.6 | 16.6 | 16.5 | 16.55 | -0.1 | -0.6 | 0.6 | 26.3 | 69 | 0.38 | | -1 | 0 | 0 | -1 | 0.51 | -4 | 2,074 | 0 | 0 | 0 | '24/01/04 | 16.7 | 16.7 | 16.5 | 16.65 | +0.05 | +0.3 | 1.2 | 51.4 | 19 | 2.7 | 0.01 | -11 | 0 | 0 | -11 | 0.51 | +4 | 2,078 | 0 | 0 | 0 | '24/01/03 | 16.4 | 16.95 | 16.35 | 16.6 | +0.1 | +0.61 | 3.64 | 121 | 113 | 1.07 | 0.02 | +2 | 0 | 0 | +2 | 0.52 | -20 | 2,074 | 0 | 0 | 0 | '24/01/02 | 16.55 | 16.55 | 16.4 | 16.5 | 0 | 0 | 0.91 | 33.1 | 31 | 1.07 | 0.01 | +4 | 0 | 0 | +4 | 0.52 | -17 | 2,094 | 0 | 0 | 0 | '23/12/29 | 16.6 | 16.6 | 16.5 | 16.5 | -0.1 | -0.6 | 0.6 | 20 | 33 | 0.61 | | -1 | 0 | 0 | -1 | 0.52 | -11 | 2,111 | 0 | 0 | 0 | '23/12/28 | 16.5 | 16.6 | 16.5 | 16.6 | +0.05 | +0.3 | 0.6 | 8.16 | 22 | 0.37 | | -1 | 0 | 0 | -1 | 0.52 | -1 | 2,122 | 0 | 0 | 0 | '23/12/27 | 16.8 | 16.8 | 16.45 | 16.55 | -0.1 | -0.6 | 2.1 | 75.5 | 78 | 0.97 | 0.01 | +4 | 0 | 0 | +4 | 0.52 | -3 | 2,123 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 16.5 | 16.85 | 16.5 | 16.65 | +0.25 | +1.52 | 2.13 | 78.1 | 62 | 1.26 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | +9 | 2,126 | 0 | 0 | 0 | '23/12/25 | 16.4 | 16.4 | 16.3 | 16.4 | +0.05 | +0.31 | 0.61 | 36 | 31 | 1.16 | 0.01 | +3 | 0 | 0 | +3 | 0.51 | -60 | 2,117 | 0 | 0 | 0 | '23/12/22 | 16.35 | 16.5 | 16.35 | 16.35 | -0.05 | -0.3 | 0.91 | 52.6 | 29 | 1.82 | 0.01 | +5 | 0 | 0 | +5 | 0.51 | +4 | 2,177 | 0 | 0 | 0 | '23/12/21 | 16.55 | 16.55 | 16.3 | 16.4 | -0.2 | -1.2 | 1.51 | 56.1 | 34 | 1.65 | 0.01 | +14 | 0 | 0 | +14 | 0.5 | -2 | 2,173 | 0 | 0 | 0 | '23/12/20 | 16.55 | 16.65 | 16.55 | 16.6 | -0.05 | -0.3 | 0.6 | 35.8 | 28 | 1.28 | 0.01 | -2 | 0 | 0 | -2 | 0.48 | -4 | 2,175 | 0 | 0 | 0 | '23/12/19 | 16.5 | 16.65 | 16.2 | 16.65 | +0.15 | +0.91 | 2.73 | 53 | 34 | 1.56 | 0.01 | +2 | 0 | 0 | +2 | 0.49 | +9 | 2,179 | 0 | 0 | 0 | '23/12/18 | 16.95 | 16.95 | 16.5 | 16.5 | -0.35 | -2.08 | 2.67 | 165 | 123 | 1.34 | 0.03 | -5 | 0 | 0 | -5 | 0.48 | +44 | 2,170 | 0 | 0 | 0 | '23/12/15 | 16.9 | 17 | 16.7 | 16.85 | +0.2 | +1.2 | 1.8 | 187 | 89 | 2.1 | 0.03 | -18 | 0 | 0 | -18 | 0.49 | +83 | 2,126 | 0 | 0 | 0 | '23/12/14 | 16.75 | 17.15 | 16.65 | 16.65 | +0.25 | +1.52 | 3.05 | 614 | 269 | 2.28 | 0.1 | -1 | 0 | 0 | -1 | 0.51 | +151 | 2,043 | 0 | 0 | 0 | '23/12/13 | 16.15 | 17.2 | 16.15 | 16.4 | +0.4 | +2.5 | 6.56 | 428 | 325 | 1.32 | 0.07 | +21 | 0 | 0 | +21 | 0.52 | +10 | 1,892 | 0 | 0 | 0 | '23/12/12 | 16 | 16.1 | 16 | 16 | -0.05 | -0.31 | 0.62 | 39.5 | 32 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 0.49 | +6 | 1,882 | 0 | 0 | 0 | '23/12/11 | 16.1 | 16.1 | 16 | 16.05 | -0.05 | -0.31 | 0.62 | 23.2 | 37 | 0.63 | | -4 | 0 | 0 | -4 | 0.49 | 0 | 1,876 | 0 | 0 | 0 | '23/12/08 | 16.25 | 16.25 | 16 | 16.1 | -0.15 | -0.92 | 1.54 | 111 | 77 | 1.45 | 0.02 | +16 | 0 | 0 | +16 | 0.49 | -23 | 1,876 | 0 | 0 | 0 | '23/12/07 | 16.3 | 16.35 | 16.2 | 16.25 | +0.05 | +0.31 | 0.93 | 18.1 | 17 | 1.07 | | -1 | 0 | 0 | -1 | 0.47 | 0 | 1,899 | 0 | 0 | 0 | '23/12/06 | 16.2 | 16.25 | 16.15 | 16.2 | -0.05 | -0.31 | 0.62 | 49.4 | 40 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.47 | +2 | 1,899 | 0 | 0 | 0 | '23/12/05 | 16.3 | 16.3 | 16.15 | 16.25 | -0.1 | -0.61 | 0.92 | 45.4 | 32 | 1.42 | 0.01 | +2 | 0 | 0 | +2 | 0.47 | 0 | 1,897 | 0 | 0 | 0 | '23/12/04 | 16.3 | 16.35 | 16.15 | 16.35 | +0.05 | +0.31 | 1.23 | 43.1 | 41 | 1.05 | 0.01 | 0 | 0 | 0 | 0 | 0.47 | -7 | 1,897 | 0 | 0 | 0 | '23/12/01 | 16.25 | 16.5 | 16.2 | 16.3 | +0.15 | +0.93 | 1.86 | 41.8 | 48 | 0.87 | 0.01 | -2 | 0 | 0 | -2 | 0.47 | +1 | 1,904 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 16.25 | 16.25 | 16 | 16.15 | -0.15 | -0.92 | 1.53 | 61 | 56 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 0.47 | 0 | 1,903 | 0 | 0 | 0 | '23/11/29 | 16.35 | 16.45 | 16.2 | 16.3 | -0.05 | -0.31 | 1.53 | 26.1 | 19 | 1.38 | | -1 | 0 | 0 | -1 | 0.47 | 0 | 1,903 | 0 | 0 | 0 | '23/11/28 | 16.35 | 16.35 | 16.3 | 16.35 | 0 | 0 | 0.31 | 19.3 | 26 | 0.74 | | -2 | 0 | 0 | -2 | 0.47 | 0 | 1,903 | 0 | 0 | 0 | '23/11/27 | 16.35 | 16.35 | 16.2 | 16.35 | 0 | 0 | 0.92 | 14.1 | 16 | 0.88 | | -2 | 0 | 0 | -2 | 0.47 | -1 | 1,903 | 0 | 0 | 0 | '23/11/24 | 16.4 | 16.6 | 16.35 | 16.35 | +0.1 | +0.62 | 1.54 | 27.4 | 44 | 0.62 | | -3 | 0 | 0 | -3 | 0.48 | 0 | 1,904 | 0 | 0 | 0 | '23/11/23 | 16.4 | 16.45 | 16.25 | 16.25 | -0.05 | -0.31 | 1.23 | 36.2 | 33 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 0.48 | 0 | 1,904 | 0 | 0 | 0 | '23/11/22 | 16.25 | 16.5 | 16.2 | 16.3 | +0.1 | +0.62 | 1.85 | 44.6 | 36 | 1.24 | 0.01 | +2 | 0 | 0 | +2 | 0.48 | -3 | 1,904 | 0 | 0 | 0 | '23/11/21 | 16.2 | 16.3 | 16.2 | 16.2 | 0 | 0 | 0.62 | 44.6 | 60 | 0.74 | 0.01 | -11 | 0 | 0 | -11 | 0.48 | -17 | 1,907 | 0 | 0 | 0 | '23/11/20 | 16.05 | 16.35 | 16.05 | 16.2 | +0.15 | +0.93 | 1.87 | 50.4 | 43 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | +12 | 1,924 | 0 | 0 | 0 | '23/11/17 | 16.1 | 16.1 | 16.05 | 16.05 | +0.1 | +0.63 | 0.31 | 61.3 | 33 | 1.86 | 0.01 | -1 | 0 | 0 | -1 | 0.5 | +44 | 1,912 | 0 | 0 | 0 | '23/11/16 | 16 | 16 | 15.9 | 15.95 | 0 | 0 | 0.63 | 37 | 20 | 1.85 | 0.01 | +5 | 0 | 0 | +5 | 0.5 | -4 | 1,868 | 0 | 0 | 0 | '23/11/15 | 15.9 | 15.95 | 15.75 | 15.95 | +0.05 | +0.31 | 1.26 | 12.2 | 19 | 0.64 | | -2 | 0 | 0 | -2 | 0.49 | -5 | 1,872 | 0 | 0 | 0 | '23/11/14 | 15.9 | 15.9 | 15.8 | 15.9 | +0.1 | +0.63 | 0.63 | 8.26 | 13 | 0.64 | | -1 | 0 | 0 | -1 | 0.49 | 0 | 1,877 | 0 | 0 | 0 | '23/11/13 | 15.65 | 15.85 | 15.65 | 15.8 | -0.1 | -0.63 | 1.26 | 25.1 | 25 | 1 | | -1 | 0 | 0 | -1 | 0.5 | +1 | 1,877 | 0 | 0 | 0 | '23/11/10 | 16 | 16 | 15.7 | 15.9 | -0.1 | -0.62 | 1.88 | 36.8 | 35 | 1.05 | 0.01 | -3 | 0 | 0 | -3 | 0.5 | -2 | 1,876 | 0 | 0 | 0 | '23/11/09 | 16.1 | 16.1 | 15.9 | 16 | -0.1 | -0.62 | 1.24 | 22 | 49 | 0.45 | | -3 | 0 | 0 | -3 | 0.5 | -1 | 1,878 | 0 | 0 | 0 | '23/11/08 | 16.25 | 16.25 | 15.8 | 16.1 | +0.05 | +0.31 | 2.8 | 36.7 | 38 | 0.97 | 0.01 | -3 | 0 | 0 | -3 | 0.51 | +1 | 1,879 | 0 | 0 | 0 | '23/11/07 | 16.15 | 16.15 | 16 | 16.05 | -0.35 | -2.13 | 0.91 | 48.1 | 36 | 1.34 | 0.01 | +2 | 0 | 0 | +2 | 0.51 | -10 | 1,878 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 16.4 | 16.6 | 16.4 | 16.4 | 0 | 0 | 1.22 | 34.6 | 31 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 0.51 | -7 | 1,888 | 0 | 0 | 0 | '23/11/03 | 16.3 | 16.5 | 16.2 | 16.4 | +0.25 | +1.55 | 1.86 | 106 | 50 | 2.12 | 0.02 | +1 | 0 | 0 | +1 | 0.51 | -11 | 1,895 | 0 | 0 | 0 | '23/11/02 | 16.25 | 16.5 | 16.15 | 16.15 | +0.15 | +0.94 | 2.19 | 72.8 | 47 | 1.55 | 0.01 | 0 | 0 | 0 | 0 | 0.51 | -4 | 1,906 | 0 | 0 | 0 | '23/11/01 | 16 | 16.2 | 15.85 | 16 | +0.15 | +0.95 | 2.21 | 50.3 | 45 | 1.12 | 0.01 | -4 | 0 | 0 | -4 | 0.51 | +7 | 1,910 | 0 | 0 | 0 | '23/10/31 | 15.55 | 16.1 | 15.55 | 15.85 | +0.3 | +1.93 | 3.54 | 85.4 | 57 | 1.5 | 0.01 | -6 | 0 | 0 | -6 | 0.51 | -1 | 1,903 | 0 | 0 | 0 | '23/10/30 | 15.6 | 15.6 | 15.5 | 15.55 | 0 | 0 | 0.64 | 28 | 18 | 1.56 | | -1 | 0 | 0 | -1 | 0.52 | -2 | 1,904 | 0 | 0 | 0 | '23/10/27 | 15.6 | 15.65 | 15.55 | 15.55 | -0.05 | -0.32 | 0.64 | 55.1 | 24 | 2.3 | 0.01 | | | | | 0.52 | -3 | 1,906 | 0 | 0 | 0 | '23/10/26 | 15.6 | 15.65 | 15.5 | 15.6 | 0 | 0 | 0.96 | 58.3 | 36 | 1.62 | 0.01 | -1 | 0 | 0 | -1 | 0.52 | -8 | 1,909 | 0 | 0 | 0 | '23/10/25 | 15.5 | 15.6 | 15.5 | 15.6 | +0.1 | +0.65 | 0.65 | 6.41 | 23 | 0.28 | | -2 | 0 | 0 | -2 | 0.52 | -1 | 1,917 | 0 | 0 | 0 | '23/10/24 | 15.5 | 15.6 | 15.5 | 15.5 | 0 | 0 | 0.65 | 23.4 | 17 | 1.38 | | +1 | 0 | 0 | +1 | 0.53 | -3 | 1,918 | 0 | 0 | 0 | '23/10/23 | 15.65 | 15.7 | 15.5 | 15.5 | -0.15 | -0.96 | 1.28 | 58.3 | 40 | 1.46 | 0.01 | -2 | 0 | 0 | -2 | 0.53 | -14 | 1,921 | 0 | 0 | 0 | '23/10/20 | 15.6 | 15.7 | 15.55 | 15.65 | +0.05 | +0.32 | 0.96 | 71.4 | 42 | 1.7 | 0.01 | +1 | 0 | 0 | +1 | 0.53 | +12 | 1,935 | 0 | 0 | 0 | '23/10/19 | 15.65 | 15.65 | 15.5 | 15.6 | -0.05 | -0.32 | 0.96 | 53.4 | 40 | 1.33 | 0.01 | +2 | 0 | 0 | +2 | 0.53 | 0 | 1,923 | 0 | 0 | 0 | '23/10/18 | 15.7 | 15.7 | 15.5 | 15.65 | -0.15 | -0.95 | 1.27 | 94.3 | 48 | 1.96 | 0.01 | -1 | 0 | 0 | -1 | 0.52 | -12 | 1,923 | 0 | 0 | 0 | '23/10/17 | 15.9 | 15.9 | 15.65 | 15.8 | -0.1 | -0.63 | 1.57 | 66.3 | 38 | 1.74 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | +1 | 1,935 | 0 | 0 | 0 | '23/10/16 | 15.9 | 15.9 | 15.7 | 15.9 | 0 | 0 | 1.26 | 73.5 | 41 | 1.79 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | 0 | 1,934 | 0 | 0 | 0 | '23/10/13 | 15.8 | 15.95 | 15.8 | 15.9 | +0.1 | +0.63 | 0.95 | 34.4 | 35 | 0.98 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | -7 | 1,934 | 0 | 0 | 0 | '23/10/12 | 16 | 16 | 15.8 | 15.8 | 0 | 0 | 1.27 | 34.4 | 50 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | -6 | 1,941 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 15.75 | 16.25 | 15.75 | 15.8 | -0.05 | -0.32 | 3.15 | 147 | 70 | 2.1 | 0.02 | +4 | 0 | 0 | +4 | 0.53 | +3 | 1,947 | 0 | 0 | 0 | '23/10/06 | 15.95 | 15.95 | 15.85 | 15.85 | 0 | 0 | 0.63 | 68 | 41 | 1.66 | 0.01 | | | | | 0.52 | -12 | 1,944 | 0 | 0 | 0 | '23/10/05 | 16 | 16 | 15.8 | 15.85 | -0.1 | -0.63 | 1.25 | 113 | 82 | 1.38 | 0.02 | +1 | 0 | 0 | +1 | 0.52 | -43 | 1,956 | 0 | 0 | 0 | '23/10/04 | 15.95 | 16 | 15.85 | 15.95 | -0.2 | -1.24 | 0.93 | 89.2 | 52 | 1.72 | 0.01 | +4 | 0 | 0 | +4 | 0.52 | +8 | 1,999 | 0 | 0 | 0 | '23/10/03 | 16.25 | 16.25 | 16.05 | 16.15 | -0.2 | -1.22 | 1.22 | 74.7 | 68 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.52 | -33 | 1,991 | 0 | 0 | 0 | '23/10/02 | 16.6 | 16.6 | 16.25 | 16.35 | 0 | 0 | 2.14 | 46 | 39 | 1.18 | 0.01 | +4 | 0 | 0 | +4 | 0.52 | -15 | 2,024 | 0 | 0 | 0 | '23/09/28 | 16.35 | 16.35 | 16.15 | 16.35 | 0 | 0 | 1.22 | 24 | 14 | 1.71 | | 0 | 0 | 0 | 0 | 0.51 | +1 | 2,039 | 0 | 0 | 0 | '23/09/27 | 16.35 | 16.35 | 16.25 | 16.35 | 0 | 0 | 0.61 | 64.9 | 43 | 1.51 | 0.01 | -5 | 0 | 0 | -5 | 0.51 | -18 | 2,038 | 0 | 0 | 0 | '23/09/26 | 16.4 | 16.65 | 16.25 | 16.35 | +0.05 | +0.31 | 2.45 | 58 | 35 | 1.66 | 0.01 | -5 | 0 | 0 | -5 | 0.52 | 0 | 2,056 | 0 | 0 | 0 | '23/09/25 | 16.4 | 16.4 | 16.3 | 16.3 | +0.1 | +0.62 | 0.62 | 24 | 13 | 1.85 | | -1 | 0 | 0 | -1 | 0.52 | +1 | 2,056 | 0 | 0 | 0 | '23/09/22 | 16.25 | 16.25 | 16.15 | 16.2 | -0.1 | -0.61 | 0.61 | 35 | 14 | 2.5 | 0.01 | | | | | 0.53 | 0 | 2,055 | 0 | 0 | 0 | '23/09/21 | 16.5 | 16.5 | 16.2 | 16.3 | -0.2 | -1.21 | 1.82 | 26 | 24 | 1.09 | | -1 | 0 | 0 | -1 | 0.53 | +2 | 2,055 | 0 | 0 | 0 | '23/09/20 | 16.5 | 16.6 | 16.35 | 16.5 | -0.1 | -0.6 | 1.51 | 53.4 | 49 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | -46 | 2,053 | 0 | 0 | 0 | '23/09/19 | 16.4 | 16.8 | 16.3 | 16.6 | +0.35 | +2.15 | 3.08 | 82.2 | 55 | 1.49 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | +1 | 2,099 | 0 | 0 | 0 | '23/09/18 | 16.3 | 16.3 | 16.1 | 16.25 | 0 | 0 | 1.23 | 62.2 | 42 | 1.48 | 0.01 | -1 | 0 | 0 | -1 | 0.53 | -5 | 2,098 | 0 | 0 | 0 | '23/09/15 | 16.35 | 16.35 | 16.25 | 16.25 | -0.1 | -0.61 | 0.61 | 10.2 | 31 | 0.33 | | -1 | 0 | 0 | -1 | 0.53 | -46 | 2,103 | 0 | 0 | 0 | '23/09/14 | 16.5 | 16.5 | 16.3 | 16.35 | -0.15 | -0.91 | 1.21 | 77.4 | 45 | 1.72 | 0.01 | +9 | 0 | 0 | +9 | 0.53 | -31 | 2,149 | 0 | 0 | 0 | '23/09/13 | 16.15 | 16.8 | 16.1 | 16.5 | +0.45 | +2.8 | 4.36 | 270 | 175 | 1.54 | 0.04 | +16 | 0 | 0 | +16 | 0.52 | +33 | 2,180 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 16.2 | 16.2 | 15.8 | 16.05 | -0.1 | -0.62 | 2.48 | 125 | 71 | 1.76 | 0.02 | +14 | 0 | 0 | +14 | 0.5 | +19 | 2,147 | 0 | 0 | 0 | '23/09/11 | 16.25 | 16.25 | 16 | 16.15 | +0.05 | +0.31 | 1.55 | 37.1 | 27 | 1.38 | 0.01 | -10 | 0 | 0 | -10 | 0.48 | +11 | 2,128 | 0 | 0 | 0 | '23/09/08 | 16.25 | 16.25 | 16.05 | 16.1 | 0 | 0 | 1.24 | 18.1 | 19 | 0.95 | | -2 | 0 | 0 | -2 | 0.49 | -14 | 2,117 | 0 | 0 | 0 | '23/09/07 | 16.1 | 16.15 | 16.1 | 16.1 | -0.05 | -0.31 | 0.31 | 40.1 | 23 | 1.74 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | +5 | 2,131 | 0 | 0 | 0 | '23/09/06 | 16.65 | 16.65 | 16.25 | 16.4 | +0.15 | +0.92 | 2.46 | 55.2 | 47 | 1.17 | 0.01 | -3 | 0 | 0 | -3 | 0.6 | -9 | 2,126 | 0 | 0 | 0 | '23/09/05 | 16.3 | 16.3 | 16.2 | 16.25 | -0.05 | -0.31 | 0.61 | 28.3 | 26 | 1.09 | | +5 | 0 | 0 | +5 | 0.61 | 0 | 2,135 | 0 | 0 | 0 | '23/09/04 | 16.35 | 16.35 | 16.15 | 16.3 | 0 | 0 | 1.23 | 32.2 | 36 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | +7 | 2,135 | 0 | 0 | 0 | '23/09/01 | 16.3 | 16.4 | 16.1 | 16.3 | 0 | 0 | 1.84 | 31.6 | 28 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | 0 | 2,128 | 0 | 0 | 0 | '23/08/31 | 16.4 | 16.4 | 16.2 | 16.3 | -0.05 | -0.31 | 1.22 | 73.4 | 45 | 1.63 | 0.01 | +6 | 0 | +0 | +6 | 0.65 | -3 | 2,128 | 0 | 0 | 0 | '23/08/30 | 16.3 | 16.4 | 16.2 | 16.35 | +0.05 | +0.31 | 1.23 | 50.1 | 15 | 3.34 | 0.01 | -1 | 0 | 0 | -1 | 0.64 | -10 | 2,131 | 0 | 0 | 0 | '23/08/29 | 16.3 | 16.35 | 16.2 | 16.3 | +0.05 | +0.31 | 0.92 | 30 | 24 | 1.25 | | -11 | 0 | 0 | -11 | 0.64 | +1 | 2,141 | 0 | 0 | 0 | '23/08/28 | 16.3 | 16.4 | 16.25 | 16.25 | +0.1 | +0.62 | 0.93 | 29.1 | 20 | 1.45 | | -4 | 0 | 0 | -4 | 0.65 | +10 | 2,140 | 0 | 0 | 0 | '23/08/25 | 16.15 | 16.4 | 16.1 | 16.15 | -0.15 | -0.92 | 1.84 | 11.4 | 17 | 0.67 | | -2 | 0 | 0 | -2 | 0.66 | 0 | 2,130 | 0 | 0 | 0 | '23/08/24 | 16.3 | 16.45 | 16.15 | 16.3 | +0.05 | +0.31 | 1.85 | 54.1 | 34 | 1.59 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | +16 | 2,130 | 0 | 0 | 0 | '23/08/23 | 16.2 | 16.3 | 16.05 | 16.25 | -0.1 | -0.61 | 1.53 | 57.2 | 41 | 1.39 | 0.01 | -2 | 0 | 0 | -2 | 0.66 | -8 | 2,114 | 0 | 0 | 0 | '23/08/22 | 16.05 | 16.4 | 15.9 | 16.35 | +0.15 | +0.93 | 3.09 | 63.5 | 51 | 1.24 | 0.01 | +5 | 0 | 0 | +5 | 0.67 | +2 | 2,122 | 0 | 0 | 0 | '23/08/21 | 16.1 | 16.2 | 16 | 16.2 | +0.05 | +0.31 | 1.24 | 50.4 | 27 | 1.87 | 0.01 | +13 | 0 | 0 | +13 | 0.66 | -9 | 2,120 | 0 | 0 | 0 | '23/08/18 | 16.1 | 16.15 | 16 | 16.15 | -0.05 | -0.31 | 0.93 | 26 | 64 | 0.41 | | -1 | 0 | 0 | -1 | 0.64 | -1 | 2,129 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 16.35 | 16.35 | 16.1 | 16.2 | -0.1 | -0.61 | 1.53 | 16 | 21 | 0.76 | | -2 | 0 | 0 | -2 | 0.64 | 0 | 2,130 | 0 | 0 | 0 | '23/08/16 | 16 | 16.3 | 16 | 16.3 | +0.15 | +0.93 | 1.86 | 61 | 33 | 1.85 | 0.01 | -4 | 0 | 0 | -4 | 0.65 | -12 | 2,130 | 0 | 0 | 0 | '23/08/15 | 16.45 | 16.45 | 16.05 | 16.15 | -0.1 | -0.62 | 2.46 | 152 | 48 | 3.17 | 0.02 | -1 | 0 | 0 | -1 | 0.65 | -15 | 2,142 | 0 | 0 | 0 | '23/08/14 | 16.6 | 16.6 | 16.25 | 16.25 | -0.25 | -1.52 | 2.12 | 222 | 69 | 3.22 | 0.04 | -10 | 0 | 0 | -10 | 0.65 | -11 | 2,157 | 0 | 0 | 0 | '23/08/11 | 16.75 | 16.75 | 16.5 | 16.5 | -0.05 | -0.3 | 1.51 | 47 | 23 | 2.05 | 0.01 | -2 | 0 | 0 | -2 | 0.67 | -4 | 2,168 | 0 | 0 | 0 | '23/08/10 | 16.9 | 16.9 | 16.55 | 16.55 | -0.2 | -1.19 | 2.09 | 123 | 77 | 1.6 | 0.02 | +10 | 0 | 0 | +10 | 0.67 | -1 | 2,172 | 0 | 0 | 0 | '23/08/09 | 16.85 | 16.85 | 16.7 | 16.75 | -0.1 | -0.59 | 0.89 | 64.6 | 50 | 1.29 | 0.01 | 0 | 0 | 0 | 0 | 0.65 | -2 | 2,173 | 0 | 0 | 0 | '23/08/08 | 16.9 | 16.9 | 16.8 | 16.85 | -0.05 | -0.3 | 0.59 | 20.4 | 21 | 0.97 | | -2 | 0 | 0 | -2 | 0.65 | 0 | 2,175 | 0 | 0 | 0 | '23/08/07 | 16.8 | 16.95 | 16.8 | 16.9 | +0.15 | +0.9 | 0.9 | 163 | 34 | 4.78 | 0.03 | -4 | 0 | 0 | -4 | 0.66 | +1 | 2,175 | 0 | 0 | 0 | '23/08/04 | 16.7 | 16.95 | 16.7 | 16.75 | +0.1 | +0.6 | 1.5 | 39.1 | 26 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 0.66 | +2 | 2,174 | 0 | 0 | 0 | '23/08/02 | 16.85 | 17 | 16.65 | 16.65 | -0.2 | -1.19 | 2.08 | 74.7 | 57 | 1.31 | 0.01 | -8 | 0 | 0 | -8 | 0.67 | 0 | 2,172 | 0 | 0 | 0 | '23/08/01 | 16.95 | 16.95 | 16.75 | 16.85 | -0.05 | -0.3 | 1.18 | 67.4 | 75 | 0.9 | 0.01 | -6 | 0 | 0 | -6 | 0.68 | -5 | 2,172 | 0 | 0 | 0 | '23/07/31 | 16.9 | 17 | 16.85 | 16.9 | -0.1 | -0.59 | 0.88 | 26.9 | 32 | 0.84 | | -1 | 0 | 0 | -1 | 0.68 | 0 | 2,177 | 0 | 0 | 0 | '23/07/28 | 17.05 | 17.05 | 16.95 | 17 | -0.05 | -0.29 | 0.59 | 51.6 | 48 | 1.08 | 0.01 | +5 | 0 | 0 | +5 | 0.69 | +4 | 2,177 | 0 | 0 | 0 | '23/07/27 | 17 | 17.1 | 17 | 17.05 | +0.1 | +0.59 | 0.59 | 43.6 | 45 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | -1 | 2,173 | 0 | 0 | 0 | '23/07/26 | 16.85 | 16.95 | 16.85 | 16.95 | +0.05 | +0.3 | 0.59 | 20.1 | 14 | 1.43 | | -2 | 0 | 0 | -2 | 0.68 | 0 | 2,174 | 0 | 0 | 0 | '23/07/25 | 16.8 | 17 | 16.75 | 16.9 | +0.1 | +0.6 | 1.49 | 69.1 | 37 | 1.87 | 0.01 | +5 | 0 | 0 | +5 | 0.68 | 0 | 2,174 | 0 | 0 | 0 | '23/07/24 | 16.95 | 16.95 | 16.8 | 16.8 | -0.05 | -0.3 | 0.89 | 51.9 | 44 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 0.67 | -2 | 2,174 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 16.9 | 16.9 | 16.8 | 16.85 | -0.1 | -0.59 | 0.59 | 31.2 | 25 | 1.25 | 0.01 | +6 | 0 | 0 | +6 | 0.68 | 0 | 2,176 | 0 | 0 | 0 | '23/07/20 | 16.95 | 16.95 | 16.9 | 16.95 | +0.1 | +0.59 | 0.3 | 17.7 | 19 | 0.93 | | -1 | 0 | 0 | -1 | 0.67 | 0 | 2,176 | 0 | 0 | 0 | '23/07/19 | 16.85 | 17 | 16.8 | 16.85 | +0.05 | +0.3 | 1.19 | 23.9 | 19 | 1.26 | | -10 | 0 | 0 | -10 | 0.67 | -1 | 2,176 | 0 | 0 | 0 | '23/07/18 | 16.8 | 17 | 16.75 | 16.8 | 0 | 0 | 1.49 | 48.1 | 34 | 1.41 | 0.01 | -2 | 0 | 0 | -2 | 0.68 | -9 | 2,177 | 0 | 0 | 0 | '23/07/17 | 16.85 | 16.9 | 16.8 | 16.8 | -0.05 | -0.3 | 0.59 | 62.1 | 44 | 1.41 | 0.01 | 0 | 0 | 0 | 0 | 0.69 | -6 | 2,186 | 0 | 0 | 0 | '23/07/14 | 17 | 17.1 | 16.8 | 16.85 | 0 | 0 | 1.78 | 55.2 | 38 | 1.45 | 0.01 | | | | | 0.69 | 0 | 2,192 | 0 | 0 | 0 | '23/07/13 | 16.85 | 16.95 | 16.75 | 16.85 | -0.05 | -0.3 | 1.18 | 125 | 74 | 1.69 | 0.02 | +4 | 0 | 0 | +4 | 0.69 | +9 | 2,192 | 0 | 0 | 0 | '23/07/12 | 17 | 17 | 16.8 | 16.9 | -0.05 | -0.29 | 1.18 | 54.1 | 33 | 1.64 | 0.01 | -2 | 0 | 0 | -2 | 0.68 | -11 | 2,183 | 0 | 0 | 0 | '23/07/11 | 17.1 | 17.1 | 16.85 | 16.95 | -0.15 | -0.88 | 1.46 | 185 | 93 | 1.99 | 0.03 | +2 | 0 | 0 | +2 | 0.68 | +27 | 2,194 | 0 | 0 | 0 | '23/07/10 | 17.3 | 17.35 | 17.1 | 17.1 | -0.05 | -0.29 | 1.46 | 45 | 37 | 1.22 | 0.01 | | | | | 0.68 | +2 | 2,167 | 0 | 0 | 0 | '23/07/07 | 17.3 | 17.3 | 17.1 | 17.15 | -0.05 | -0.29 | 1.16 | 116 | 51 | 2.28 | 0.02 | | | | | 0.68 | -49 | 2,165 | 0 | 0 | 0 | '23/07/06 | 17.2 | 17.2 | 17.1 | 17.2 | -0.1 | -0.58 | 0.58 | 78.6 | 99 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | -21 | 2,214 | 0 | 0 | 0 | '23/07/05 | 17.45 | 17.45 | 17.1 | 17.3 | -0.1 | -0.57 | 2.01 | 128 | 101 | 1.26 | 0.02 | +8 | 0 | 0 | +8 | 0.68 | 0 | 2,235 | 0 | 0 | 0 | '23/07/04 | 17.35 | 17.45 | 17.3 | 17.4 | -0.05 | -0.29 | 0.86 | 105 | 58 | 1.81 | 0.02 | +15 | 0 | 0 | +15 | 0.67 | -57 | 2,235 | 0 | 0 | 0 | '23/07/03 | 17.6 | 17.6 | 17.3 | 17.45 | +0.1 | +0.58 | 1.73 | 44.6 | 49 | 0.91 | 0.01 | +5 | 0 | 0 | +5 | 0.65 | 0 | 2,292 | 0 | 0 | 0 | '23/06/30 | 17.4 | 17.4 | 17.25 | 17.35 | +0.05 | +0.29 | 0.87 | 68.6 | 25 | 2.74 | 0.01 | +5 | 0 | 0 | +5 | 0.65 | +1 | 2,292 | 0 | 0 | 0 | '23/06/29 | 17.2 | 17.4 | 17.2 | 17.3 | +0.05 | +0.29 | 1.16 | 28.1 | 38 | 0.74 | | 0 | 0 | 0 | 0 | 0.64 | -2 | 2,291 | 0 | 0 | 0 | '23/06/28 | 17.45 | 17.45 | 17.15 | 17.25 | 0 | 0 | 1.74 | 41.2 | 34 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 0.64 | +3 | 2,293 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 17.15 | 17.5 | 17.1 | 17.25 | +0.05 | +0.29 | 2.33 | 63.4 | 52 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 0.64 | -9 | 2,290 | 0 | 0 | 0 | '23/06/26 | 17.25 | 17.3 | 17.15 | 17.2 | -0.1 | -0.58 | 0.87 | 80.2 | 54 | 1.49 | 0.01 | +4 | 0 | 0 | +4 | 0.64 | -2 | 2,299 | 0 | 0 | 0 | '23/06/21 | 17.4 | 17.4 | 17.2 | 17.3 | -0.1 | -0.57 | 1.15 | 59.2 | 35 | 1.69 | 0.01 | -1 | 0 | 0 | -1 | 0.63 | 0 | 2,301 | 0 | 0 | 0 | '23/06/20 | 17.6 | 17.65 | 17.35 | 17.4 | -0.15 | -0.85 | 1.71 | 123 | 124 | 0.99 | 0.02 | -12 | 0 | 0 | -12 | 0.63 | -37 | 2,301 | 0 | 0 | 0 | '23/06/19 | 17.6 | 17.75 | 17.55 | 17.55 | +0.05 | +0.29 | 1.14 | 100 | 132 | 0.76 | 0.02 | -5 | 0 | 0 | -5 | 0.65 | -24 | 2,338 | 0 | 0 | 0 | '23/06/16 | 17.65 | 17.75 | 17.4 | 17.5 | 0 | 0 | 2 | 140 | 101 | 1.39 | 0.02 | -8 | 0 | 0 | -8 | 0.65 | -2 | 2,362 | 0 | 0 | 0 | '23/06/15 | 17.6 | 17.75 | 17.4 | 17.5 | -0.05 | -0.28 | 1.99 | 296 | 198 | 1.49 | 0.05 | -19 | 0 | 0 | -19 | 0.67 | +31 | 2,364 | 0 | 0 | 0 | '23/06/14 | 17.1 | 17.85 | 17.1 | 17.55 | +0.5 | +2.93 | 4.4 | 799 | 420 | 1.9 | 0.14 | +30 | 0 | 0 | +30 | 0.69 | +112 | 2,333 | 0 | 0 | 0 | '23/06/13 | 17.05 | 17.15 | 17 | 17.05 | +0.1 | +0.59 | 0.88 | 168 | 119 | 1.41 | 0.03 | -21 | 0 | 0 | -21 | 0.65 | +8 | 2,221 | 0 | 0 | 0 | '23/06/12 | 17 | 17 | 16.8 | 16.95 | +0.05 | +0.3 | 1.18 | 56.1 | 49 | 1.15 | 0.01 | -14 | 0 | 0 | -14 | 0.68 | -1 | 2,213 | 0 | 0 | 0 | '23/06/09 | 17.05 | 17.05 | 16.85 | 16.9 | +0.1 | +0.6 | 1.19 | 37.4 | 32 | 1.17 | 0.01 | -6 | 0 | 0 | -6 | 0.7 | +11 | 2,214 | 0 | 0 | 0 | '23/06/08 | 16.9 | 16.9 | 16.8 | 16.8 | -0.15 | -0.88 | 0.59 | 98.4 | 91 | 1.08 | 0.02 | -31 | 0 | 0 | -31 | 0.71 | +1 | 2,203 | 0 | 0 | 0 | '23/06/07 | 17 | 17 | 16.85 | 16.95 | -0.05 | -0.29 | 0.88 | 64.2 | 109 | 0.59 | 0.01 | +1 | 0 | 0 | +1 | 0.75 | 0 | 2,202 | 0 | 0 | 0 | '23/06/06 | 17.05 | 17.15 | 16.95 | 17 | +0.05 | +0.29 | 1.18 | 45.2 | 33 | 1.37 | 0.01 | -4 | 0 | 0 | -4 | 0.75 | +2 | 2,202 | 0 | 0 | 0 | '23/06/05 | 17 | 17.1 | 16.9 | 16.95 | +0.05 | +0.3 | 1.18 | 147 | 143 | 1.03 | 0.02 | -44 | 0 | 0 | -44 | 0.76 | -4 | 2,200 | 0 | 0 | 0 | '23/06/02 | 16.9 | 17 | 16.9 | 16.9 | 0 | 0 | 0.59 | 45.3 | 48 | 0.94 | 0.01 | -9 | 0 | 0 | -9 | 0.81 | -10 | 2,204 | 0 | 0 | 0 | '23/06/01 | 16.75 | 16.9 | 16.75 | 16.9 | +0.15 | +0.9 | 0.9 | 71.3 | 37 | 1.93 | 0.01 | -2 | 0 | 0 | -2 | 0.83 | -3 | 2,214 | 0 | 0 | 0 | '23/05/31 | 16.7 | 16.8 | 16.65 | 16.75 | +0.05 | +0.3 | 0.9 | 34.2 | 40 | 0.85 | 0.01 | -8 | 0 | 0 | -8 | 0.83 | +1 | 2,217 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 16.8 | 16.8 | 16.6 | 16.7 | 0 | 0 | 1.2 | 47.8 | 43 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 0.84 | 0 | 2,216 | 0 | 0 | 0 | '23/05/29 | 16.8 | 16.8 | 16.6 | 16.7 | 0 | 0 | 1.2 | 70.4 | 54 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 0.84 | -8 | 2,216 | 0 | 0 | 0 | '23/05/26 | 16.7 | 16.75 | 16.7 | 16.7 | +0.05 | +0.3 | 0.3 | 23 | 26 | 0.89 | | -1 | 0 | 0 | -1 | 0.84 | 0 | 2,224 | 0 | 0 | 0 | '23/05/25 | 16.9 | 16.9 | 16.65 | 16.65 | -0.15 | -0.89 | 1.49 | 91.1 | 56 | 1.63 | 0.02 | -1 | 0 | 0 | -1 | 0.84 | -23 | 2,224 | 0 | 0 | 0 | '23/05/24 | 16.8 | 16.9 | 16.65 | 16.8 | 0 | 0 | 1.49 | 124 | 80 | 1.55 | 0.02 | -7 | 0 | 0 | -7 | 0.84 | +8 | 2,247 | 0 | 0 | 0 | '23/05/23 | 16.85 | 17 | 16.7 | 16.8 | -0.1 | -0.59 | 1.78 | 127 | 87 | 1.46 | 0.02 | -12 | 0 | 0 | -12 | 0.85 | +15 | 2,239 | 0 | 0 | 0 | '23/05/22 | 16.8 | 17.1 | 16.8 | 16.9 | +0.1 | +0.6 | 1.79 | 34.1 | 28 | 1.22 | 0.01 | -7 | 0 | 0 | -7 | 0.87 | +1 | 2,224 | 0 | 0 | 0 | '23/05/19 | 16.8 | 16.9 | 16.75 | 16.8 | -0.2 | -1.18 | 0.88 | 134 | 137 | 0.98 | 0.02 | -30 | 0 | 0 | -30 | 0.88 | +4 | 2,223 | 0 | 0 | 0 | '23/05/18 | 16.9 | 17 | 16.9 | 17 | +0.1 | +0.59 | 0.59 | 35 | 23 | 1.52 | 0.01 | +2 | 0 | 0 | +2 | 2.08 | -2 | 2,219 | 0 | 0 | 0 | '23/05/17 | 16.9 | 17 | 16.85 | 16.9 | 0 | 0 | 0.89 | 118 | 73 | 1.62 | 0.02 | +8 | 0 | 0 | +8 | 2.07 | -22 | 2,221 | 0 | 0 | 0 | '23/05/16 | 16.9 | 16.95 | 16.8 | 16.9 | 0 | 0 | 0.89 | 57 | 33 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 2.06 | 0 | 2,243 | 0 | 0 | 0 | '23/05/15 | 16.95 | 17 | 16.9 | 16.9 | -0.05 | -0.29 | 0.59 | 36.1 | 29 | 1.24 | 0.01 | -6 | 0 | 0 | -6 | 2.06 | +1 | 2,243 | 0 | 0 | 0 | '23/05/12 | 16.85 | 16.95 | 16.45 | 16.95 | +0.05 | +0.3 | 2.96 | 57.8 | 54 | 1.07 | 0.01 | +7 | 0 | 0 | +7 | 2.07 | +4 | 2,242 | 0 | 0 | 0 | '23/05/11 | 17 | 17 | 16.75 | 16.9 | -0.1 | -0.59 | 1.47 | 56.6 | 84 | 0.67 | 0.01 | -5 | 0 | 0 | -5 | 2.06 | -16 | 2,238 | 0 | 0 | 0 | '23/05/10 | 17 | 17.1 | 17 | 17 | -0.05 | -0.29 | 0.59 | 49 | 14 | 3.5 | 0.01 | | | | | 2.07 | +2 | 2,254 | 0 | 0 | 0 | '23/05/09 | 17.15 | 17.15 | 16.9 | 17.05 | +0.05 | +0.29 | 1.47 | 55.9 | 69 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 2.07 | +3 | 2,252 | 0 | 0 | 0 | '23/05/08 | 17.1 | 17.25 | 16.8 | 17 | -0.2 | -1.16 | 2.62 | 162 | 89 | 1.82 | 0.03 | +8 | 0 | 0 | +8 | 2.07 | -19 | 2,249 | 0 | 0 | 0 | '23/05/05 | 17.2 | 17.2 | 17 | 17.2 | -0.1 | -0.58 | 1.16 | 90 | 63 | 1.43 | 0.02 | +11 | 0 | 0 | +11 | 2.06 | -5 | 2,268 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 17.2 | 17.3 | 17.1 | 17.3 | +0.1 | +0.58 | 1.16 | 36.2 | 34 | 1.06 | 0.01 | +2 | 0 | 0 | +2 | 2.05 | 0 | 2,273 | 0 | 0 | 0 | '23/05/03 | 17.05 | 17.2 | 17 | 17.2 | -0.1 | -0.58 | 1.16 | 28.9 | 47 | 0.62 | | +6 | 0 | 0 | +6 | 2.04 | 0 | 2,273 | 0 | 0 | 0 | '23/05/02 | 17.2 | 17.3 | 16.95 | 17.3 | +0.1 | +0.58 | 2.03 | 47 | 43 | 1.09 | 0.01 | -1 | 0 | 0 | -1 | 2.04 | 0 | 2,273 | 0 | 0 | 0 | '23/04/28 | 17.2 | 17.25 | 17.1 | 17.2 | +0.05 | +0.29 | 0.87 | 34.1 | 28 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 2.04 | -10 | 2,273 | 0 | 0 | 0 | '23/04/27 | 17.15 | 17.15 | 17.1 | 17.15 | +0.05 | +0.29 | 0.29 | 52 | 21 | 2.48 | 0.01 | | | | | 2.04 | 0 | 2,283 | 0 | 0 | 0 | '23/04/26 | 16.9 | 17.2 | 16.9 | 17.1 | +0.15 | +0.88 | 1.77 | 51.3 | 33 | 1.56 | 0.01 | -4 | 0 | 0 | -4 | 2.04 | -1 | 2,283 | 0 | 0 | 0 | '23/04/25 | 16.9 | 17 | 16.9 | 16.95 | +0.05 | +0.3 | 0.59 | 41 | 26 | 1.58 | 0.01 | -5 | 0 | 0 | -5 | 2.04 | 0 | 2,284 | 0 | 0 | 0 | '23/04/24 | 16.9 | 17 | 16.9 | 16.9 | 0 | 0 | 0.59 | 50.1 | 29 | 1.73 | 0.01 | +5 | 0 | 0 | +5 | 2.05 | 0 | 2,284 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|