| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.75 | 14.7 | +0.05 | +0.34% | 2.04% | 14.65 | 14.9 | 14.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,467 | 6,583 萬 | 1,707 | 2.6 張/筆 | 14.74 元 | 0.84 | 8.89 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,649 | 2.17 億 | 5,126 | 2.9 張/筆 | 14.83 元 | +0.4 (+2.8%) | 連漲連跌: 連2漲 ( +0.45元 / +3.15%) 財報評分: 最新39分 / 平均39分 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
成交價: 14.75元 (+0.05元 / +0.34%) | 成交張數: 4,467張 | 成交金額: 6,583萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2120高 | 近6日新高 | 連2漲 (+0.45元 / +3.15%) | 第1212高 | 近2日新低 | 第1424高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.75元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 十五年 08'02/12 ~02/08 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 14.4 | 14.6 | 13.35 | 13.1 | 11.8 | 12.4 | 12.4 | 11.8 | 12.15 | 17.3 | 8.31 | 25 | - | 12.2 | 漲跌價 | +0.35 | +0.15 | +1.4 | +1.65 | +2.95 | +2.35 | +2.35 | +2.95 | +2.6 | -2.55 | +6.44 | -10.25 | - | +2.55 | 漲跌幅 | +2.43% | +1.03% | +10.5% | +12.6% | +25% | +19% | +19% | +25% | +21.4% | -14.7% | +77.5% | -41% | - | +20.9% | 振幅 | 6.25% | 6.16% | 13.9% | 16.4% | 28% | 36.3% | 44.8% | 79.2% | 97.5% | 71.1% | 251% | 157% | - | 24.6% | 成交張數 | 2.17萬 | 3.52萬 | 7.6萬 | 13.3萬 | 20.5萬 | 35.5萬 | 53萬 | 142萬 | 206萬 | 325萬 | 935萬 | 1,509萬 | - | 14.3萬 | 成交金額 | 3.2億 | 5.16億 | 11.1億 | 18.7億 | 28.1億 | 47.1億 | 66.9億 | 193億 | 264億 | 432億 | 1,460億 | 2,627億 | - | 20.1億 | 週轉率 | 4.91% | 7.97% | 17.2% | 30.1% | 46.5% | 80.4% | 120% | 322% | 466% | 736% | 2117% | 3417% | - | 32.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 14.65 | 14.9 | 14.6 | 14.75 | +0.05 | +0.34 | 2.04 | 4,467 | 1,707 | 2.62 | 0.66 | +803 | 0 | -2 | +801 | 60.1 | -109 | 8,202 | +7 | 236 | 2.88 | 02/07 | 14.35 | 15.1 | 14.35 | 14.7 | +0.4 | +2.8 | 5.24 | 14,649 | 5,126 | 2.86 | 2.17 | -880 | 0 | -49.7 | -930 | 59.9 | +226 | 8,311 | +15 | 229 | 2.76 | 02/06 | 14.35 | 14.6 | 14.2 | 14.3 | -0.1 | -0.69 | 2.78 | 2,549 | 947 | 2.69 | 0.37 | -213 | 0 | -4 | -217 | 60 | -102 | 8,085 | -16 | 214 | 2.65 | 02/03 | 14.45 | 14.8 | 14.3 | 14.4 | 0 | 0 | 3.47 | 7,405 | 2,605 | 2.84 | 1.08 | -246 | 0 | -2.7 | -249 | 60 | +56 | 8,187 | +20 | 230 | 2.81 | 02/02 | 14.9 | 14.9 | 14.2 | 14.4 | -0.2 | -1.37 | 4.79 | 6,143 | 2,095 | 2.93 | 0.89 | -474 | 0 | -8 | -482 | 60.1 | +296 | 8,131 | -66 | 210 | 2.58 | 02/01 | 14.85 | 15 | 14.35 | 14.6 | -0.3 | -2.01 | 4.36 | 11,456 | 3,714 | 3.08 | 1.68 | -1,340 | 0 | -37.8 | -1,378 | 60.2 | +474 | 7,835 | -186 | 276 | 3.52 | 01/31 | 13.7 | 14.95 | 13.7 | 14.9 | +1.3 | +9.56 | 9.19 | 23,648 | 7,186 | 3.29 | 3.48 | +2,808 | 0 | +39.7 | +2,848 | 60.4 | +1,211 | 7,361 | +269 | 462 | 6.28 | 01/30 | 13.4 | 13.85 | 13.4 | 13.6 | +0.3 | +2.26 | 3.38 | 3,018 | 1,013 | 2.98 | 0.41 | +488 | 0 | +13 | +501 | 59.8 | -246 | 6,150 | +1 | 193 | 3.14 | 01/17 | 13.35 | 13.4 | 13.25 | 13.3 | 0 | 0 | 1.13 | 949 | 351 | 2.7 | 0.13 | +216 | 0 | 0 | +216 | 59.7 | +116 | 6,396 | -20 | 192 | 3 | 01/16 | 13.4 | 13.45 | 13.25 | 13.3 | -0.05 | -0.37 | 1.5 | 1,674 | 541 | 3.09 | 0.22 | +377 | 0 | 0 | +377 | 59.7 | +170 | 6,280 | -55 | 212 | 3.38 | 01/13 | 13.6 | 13.75 | 13.35 | 13.35 | -0.15 | -1.11 | 2.96 | 3,989 | 1,304 | 3.06 | 0.54 | +927 | 0 | +0 | +927 | 59.6 | +379 | 6,110 | -61 | 267 | 4.37 | 01/12 | 13.3 | 13.65 | 13.3 | 13.5 | +0.05 | +0.37 | 2.6 | 3,235 | 1,160 | 2.79 | 0.44 | +716 | 0 | +0 | +716 | 59.4 | +248 | 5,731 | -9 | 328 | 5.72 | 01/11 | 13.25 | 13.45 | 13.1 | 13.45 | +0.2 | +1.51 | 2.64 | 4,186 | 1,475 | 2.84 | 0.56 | +663 | 0 | +74 | +737 | 59.2 | -118 | 5,483 | -361 | 337 | 6.15 | 01/10 | 13.05 | 13.75 | 12.95 | 13.25 | +0.15 | +1.15 | 6.11 | 45,532 | 6,477 | 7.03 | 6.13 | -168 | 0 | -103 | -271 | 59 | -411 | 5,601 | +561 | 698 | 12.5 | 01/09 | 13.3 | 13.35 | 13.05 | 13.1 | 0 | 0 | 2.29 | 3,286 | 1,255 | 2.62 | 0.43 | -902 | 0 | +121 | -781 | 59.1 | +113 | 6,012 | +82 | 137 | 2.28 | 01/06 | 12.45 | 13.4 | 12.4 | 13.1 | +0.65 | +5.22 | 8.03 | 5,011 | 1,791 | 2.8 | 0.66 | +646 | 0 | +0 | +646 | 59.3 | +620 | 5,899 | +16 | 55 | 0.93 | 01/05 | 12.5 | 12.6 | 12.45 | 12.45 | -0.05 | -0.4 | 1.2 | 672 | 290 | 2.32 | 0.08 | -88 | 0 | +128 | +40 | 59.2 | +3 | 5,279 | +16 | 39 | 0.74 | 01/04 | 12.25 | 12.55 | 12.25 | 12.5 | +0.15 | +1.21 | 2.43 | 987 | 317 | 3.11 | 0.12 | +136 | 0 | +41 | +177 | 59.2 | -106 | 5,276 | -1 | 23 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 12.25 | 12.35 | 12.1 | 12.35 | +0.15 | +1.23 | 2.05 | 388 | 210 | 1.85 | 0.05 | +110 | 0 | +33 | +143 | 59.1 | -32 | 5,382 | 0 | 24 | 0.45 | 12/30 | 12.25 | 12.35 | 12.2 | 12.2 | 0 | 0 | 1.23 | 347 | 139 | 2.5 | 0.04 | -33 | 0 | 0 | -33 | 59.1 | -59 | 5,414 | -1 | 24 | 0.44 | 12/29 | 12.15 | 12.2 | 11.8 | 12.2 | +0.05 | +0.41 | 3.29 | 582 | 214 | 2.72 | 0.07 | -129 | 0 | -2 | -131 | 59.1 | -50 | 5,473 | 0 | 25 | 0.46 | 12/28 | 12.35 | 12.35 | 12.1 | 12.15 | -0.25 | -2.02 | 2.02 | 900 | 321 | 2.8 | 0.11 | -315 | 0 | -27 | -342 | 59.2 | -45 | 5,523 | 0 | 25 | 0.45 | 12/27 | 12.5 | 12.6 | 12.35 | 12.4 | -0.05 | -0.4 | 2.01 | 376 | 158 | 2.38 | 0.05 | +32 | 0 | -0.04 | +32 | 59.2 | +15 | 5,568 | 0 | 25 | 0.45 | 12/26 | 12.5 | 12.6 | 12.4 | 12.45 | 0 | 0 | 1.61 | 370 | 172 | 2.15 | 0.05 | +11 | 0 | -5 | +6 | 59.2 | -39 | 5,553 | -12 | 25 | 0.45 | 12/23 | 12.4 | 12.45 | 12.15 | 12.45 | +0.05 | +0.4 | 2.42 | 353 | 178 | 1.98 | 0.04 | -1 | 0 | -22 | -23 | 59.3 | +58 | 5,592 | +1 | 37 | 0.66 | 12/22 | 12.4 | 12.5 | 12.35 | 12.4 | +0.15 | +1.22 | 1.22 | 703 | 276 | 2.55 | 0.09 | -122 | 0 | -11 | -133 | 59.3 | +17 | 5,534 | -2 | 36 | 0.65 | 12/21 | 12.3 | 12.4 | 12.15 | 12.25 | 0 | 0 | 2.04 | 546 | 264 | 2.07 | 0.07 | -63 | 0 | -23 | -86 | 59.3 | +55 | 5,517 | 0 | 38 | 0.69 | 12/20 | 12.6 | 12.65 | 12.2 | 12.25 | -0.35 | -2.78 | 3.57 | 1,266 | 462 | 2.74 | 0.16 | -301 | 0 | -3.65 | -305 | 59.3 | +107 | 5,462 | -4 | 38 | 0.7 | 12/19 | 12.8 | 12.85 | 12.6 | 12.6 | -0.25 | -1.95 | 1.95 | 898 | 338 | 2.66 | 0.11 | -447 | 0 | -7 | -454 | 59.4 | +31 | 5,355 | -1 | 42 | 0.78 | 12/16 | 12.8 | 13.1 | 12.75 | 12.85 | -0.05 | -0.39 | 2.71 | 2,078 | 790 | 2.63 | 0.27 | -375 | 0 | -33 | -408 | 59.4 | -16 | 5,324 | -1 | 43 | 0.81 | 12/15 | 12.95 | 13 | 12.85 | 12.9 | -0.05 | -0.39 | 1.16 | 594 | 234 | 2.54 | 0.08 | -171 | 0 | -15 | -186 | 59.6 | -16 | 5,340 | 0 | 44 | 0.82 | 12/14 | 12.9 | 13.1 | 12.85 | 12.95 | +0.05 | +0.39 | 1.94 | 1,098 | 424 | 2.59 | 0.14 | +85 | 0 | +29 | +114 | 59.6 | +107 | 5,356 | -10 | 44 | 0.82 | 12/13 | 12.85 | 12.95 | 12.7 | 12.9 | +0.2 | +1.57 | 1.97 | 1,057 | 413 | 2.56 | 0.14 | +199 | 0 | 0 | +199 | 59.6 | -26 | 5,249 | +2 | 54 | 1.03 | 12/12 | 12.8 | 12.8 | 12.65 | 12.7 | -0.1 | -0.78 | 1.17 | 472 | 223 | 2.12 | 0.06 | -45 | 0 | 0 | -45 | 59.6 | -7 | 5,275 | -1 | 52 | 0.99 | 12/09 | 12.8 | 12.95 | 12.75 | 12.8 | +0.15 | +1.19 | 1.58 | 1,092 | 388 | 2.81 | 0.14 | -110 | 0 | +1 | -109 | 59.6 | -8 | 5,282 | -20 | 53 | 1 | 12/08 | 12.65 | 12.7 | 12.55 | 12.65 | +0.1 | +0.8 | 1.2 | 553 | 267 | 2.07 | 0.07 | -75 | 0 | -0.43 | -75.4 | 59.6 | -31 | 5,290 | +10 | 73 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 12.85 | 12.95 | 12.5 | 12.55 | -0.3 | -2.33 | 3.5 | 1,541 | 590 | 2.61 | 0.19 | -214 | 0 | +4.4 | -210 | 59.6 | +2 | 5,321 | -3 | 63 | 1.18 | 12/06 | 13.35 | 13.35 | 12.8 | 12.85 | -0.5 | -3.75 | 4.12 | 2,192 | 744 | 2.95 | 0.29 | -657 | 0 | -3 | -660 | 59.7 | +139 | 5,319 | -23 | 66 | 1.24 | 12/05 | 13.4 | 13.5 | 13.35 | 13.35 | -0.05 | -0.37 | 1.12 | 1,020 | 329 | 3.1 | 0.14 | -156 | 0 | -1 | -157 | 59.8 | +130 | 5,180 | -1 | 89 | 1.72 | 12/02 | 13.4 | 13.6 | 13.35 | 13.4 | 0 | 0 | 1.87 | 1,752 | 526 | 3.33 | 0.24 | +53 | 0 | -23 | +30 | 59.8 | -65 | 5,050 | -6 | 90 | 1.78 | 12/01 | 13.45 | 13.5 | 13.3 | 13.4 | +0.15 | +1.13 | 1.51 | 1,448 | 452 | 3.2 | 0.19 | +282 | 0 | -18 | +264 | 59.8 | +15 | 5,115 | -21 | 96 | 1.88 | 11/30 | 13.35 | 13.45 | 13.25 | 13.25 | +0.05 | +0.38 | 1.52 | 1,241 | 529 | 2.35 | 0.17 | +334 | 0 | +1 | +335 | 59.8 | +32 | 5,100 | -11 | 117 | 2.29 | 11/29 | 13.25 | 13.4 | 13.15 | 13.2 | -0.05 | -0.38 | 1.89 | 1,444 | 476 | 3.03 | 0.19 | +537 | 0 | +1 | +538 | 59.8 | -83 | 5,068 | 0 | 128 | 2.53 | 11/28 | 13.1 | 13.35 | 12.95 | 13.25 | +0.15 | +1.15 | 3.05 | 1,460 | 503 | 2.9 | 0.19 | +885 | 0 | -28.2 | +857 | 59.7 | -92 | 5,151 | +11 | 128 | 2.48 | 11/25 | 13.4 | 13.55 | 13.1 | 13.1 | -0.2 | -1.5 | 3.38 | 1,914 | 722 | 2.65 | 0.25 | -31 | 0 | -5 | -36 | 59.5 | +46 | 5,243 | -1 | 117 | 2.23 | 11/24 | 13.35 | 13.4 | 13.15 | 13.3 | +0.15 | +1.14 | 1.9 | 1,420 | 516 | 2.75 | 0.19 | +302 | 0 | +6 | +308 | 59.5 | +114 | 5,197 | -1 | 118 | 2.27 | 11/23 | 13.25 | 13.35 | 13.15 | 13.15 | +0.05 | +0.38 | 1.53 | 1,548 | 513 | 3.02 | 0.2 | +773 | 0 | -1 | +772 | 59.5 | -59 | 5,083 | +5 | 119 | 2.34 | 11/22 | 13.1 | 13.3 | 13.1 | 13.1 | +0.05 | +0.38 | 1.53 | 1,700 | 622 | 2.73 | 0.22 | +904 | 0 | +2 | +906 | 59.3 | -243 | 5,142 | +4 | 114 | 2.22 | 11/21 | 13.35 | 13.4 | 13.05 | 13.05 | -0.15 | -1.14 | 2.65 | 1,519 | 572 | 2.66 | 0.2 | +189 | 0 | +16 | +205 | 59.1 | -19 | 5,385 | +32 | 110 | 2.04 | 11/18 | 13.2 | 13.6 | 13.05 | 13.2 | 0 | 0 | 4.17 | 3,571 | 1,317 | 2.71 | 0.47 | +1,449 | 0 | 0 | +1,449 | 59 | -270 | 5,404 | +30 | 78 | 1.44 | 11/17 | 12.9 | 13.5 | 12.9 | 13.2 | +0.35 | +2.72 | 4.67 | 4,718 | 1,647 | 2.86 | 0.63 | -629 | 0 | 0 | -629 | 58.7 | +249 | 5,674 | +7 | 48 | 0.85 | 11/16 | 13.1 | 13.1 | 12.75 | 12.85 | -0.1 | -0.77 | 2.7 | 1,998 | 814 | 2.45 | 0.26 | -98 | 0 | +88 | -10 | 58.8 | +99 | 5,425 | +1 | 41 | 0.76 | 11/15 | 12.65 | 13.2 | 12.6 | 12.95 | +0.35 | +2.78 | 4.76 | 4,912 | 2,173 | 2.26 | 0.64 | +1,489 | 0 | +719 | +2,208 | 58.9 | -224 | 5,326 | +6 | 40 | 0.75 | 11/14 | 12.8 | 12.9 | 12.55 | 12.6 | +0.05 | +0.4 | 2.79 | 2,264 | 915 | 2.47 | 0.29 | +114 | 0 | +2 | +116 | 58.5 | +212 | 5,550 | 0 | 34 | 0.61 |
|