| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.05 | 12.85 | +0.2 | +1.56% | 3.11% | 12.85 | 13.25 | 12.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,461 | 1,911萬 | 549 | 2.7張/筆 | 13.08元 | 0.73 | 24.62 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 742 | 957.7萬 | 307 | 2.4張/筆 | 12.9元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.56%) 財報評分: 最新43分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 13.05 | +0.2 | +1.56 | 1,461 | 1,911 | | | | | | | | | | | '24/04/25 | 12.85 | 0 | 0 | 742.5 | 957.7 | 64 | 8.62 | 82.7 | 8.64 | 82.46 | 8.61 | -0.24 | -37.5 | 0 | 0 | '24/04/24 | 12.85 | +0.05 | +0.39 | 861.8 | 1,106 | 91 | 10.6 | 117 | 10.6 | 116.9 | 10.6 | -0.13 | -14.29 | 0 | 0 | '24/04/23 | 12.8 | +0.2 | +1.59 | 926.7 | 1,189 | 166 | 17.9 | 212.8 | 17.9 | 212.9 | 17.9 | +0.08 | +4.819 | 0 | 0 | '24/04/22 | 12.6 | 0 | 0 | 811 | 1,023 | 204 | 25.2 | 257.4 | 25.2 | 257.8 | 25.2 | +0.42 | +20.34 | 0 | 0 | '24/04/19 | 12.6 | -0.35 | -2.7 | 1,671 | 2,121 | 411 | 24.6 | 523.1 | 24.7 | 522.6 | 24.6 | -0.52 | -12.53 | 0 | 0 | '24/04/18 | 12.95 | +0.15 | +1.17 | 728.9 | 947.4 | 90 | 12.3 | 116.7 | 12.3 | 117.1 | 12.4 | +0.36 | +39.44 | 0 | 0 | '24/04/17 | 12.8 | 0 | 0 | 829.6 | 1,069 | 170 | 20.5 | 219 | 20.5 | 219.2 | 20.5 | +0.16 | +9.706 | 0 | 0 | '24/04/16 | 12.8 | -0.4 | -3.03 | 1,774 | 2,290 | 348 | 19.6 | 449.6 | 19.6 | 450.7 | 19.7 | +1.12 | +32.18 | 0 | 0 | '24/04/15 | 13.2 | -0.15 | -1.12 | 879.9 | 1,168 | 173 | 19.7 | 229.2 | 19.6 | 230.2 | 19.7 | +1.01 | +58.38 | 1 | 0.11 | '24/04/12 | 13.35 | 0 | 0 | 1,080 | 1,440 | 181 | 16.8 | 241 | 16.7 | 241.7 | 16.8 | +0.68 | +37.29 | 0 | 0 | '24/04/11 | 13.35 | -0.45 | -3.26 | 2,858 | 3,853 | 423 | 14.8 | 569.9 | 14.8 | 570.9 | 14.8 | +1 | +23.76 | 0 | 0 | '24/04/10 | 13.8 | -0.1 | -0.72 | 1,133 | 1,573 | 179 | 15.8 | 248.8 | 15.8 | 248.7 | 15.8 | -0.13 | -7.263 | 1 | 0.09 | '24/04/09 | 13.9 | +0.2 | +1.46 | 1,374 | 1,912 | 354 | 25.8 | 492.5 | 25.8 | 492.7 | 25.8 | +0.22 | +6.215 | 1 | 0.07 | '24/04/08 | 13.7 | -0.05 | -0.36 | 937.7 | 1,283 | 110 | 11.7 | 150.5 | 11.7 | 150.9 | 11.8 | +0.4 | +36.36 | 0 | 0 | '24/04/03 | 13.75 | -0.15 | -1.08 | 1,326 | 1,824 | 288 | 21.7 | 395.9 | 21.7 | 397.2 | 21.8 | +1.32 | +45.83 | 0 | 0 | '24/04/02 | 13.9 | -0.15 | -1.07 | 1,058 | 1,476 | 135 | 12.8 | 188.8 | 12.8 | 188.6 | 12.8 | -0.2 | -14.81 | 0 | 0 | '24/04/01 | 14.05 | +0.05 | +0.36 | 774.5 | 1,086 | 133 | 17.2 | 186.4 | 17.2 | 186.6 | 17.2 | +0.25 | +18.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 14 | 0 | 0 | 925 | 1,290 | 273 | 29.5 | 381 | 29.5 | 381.6 | 29.6 | +0.6 | +21.98 | 0 | 0 | '24/03/28 | 14 | 0 | 0 | 1,183 | 1,656 | 261 | 22.1 | 365.5 | 22.1 | 366.1 | 22.1 | +0.59 | +22.61 | 0 | 0 | '24/03/27 | 14 | -0.1 | -0.71 | 1,891 | 2,654 | 252 | 13.3 | 354.2 | 13.3 | 354.8 | 13.4 | +0.6 | +23.81 | 0 | 0 | '24/03/26 | 14.1 | -0.3 | -2.08 | 2,351 | 3,344 | 559 | 23.8 | 797.1 | 23.8 | 795.3 | 23.8 | -1.85 | -33.09 | 1 | 0.04 | '24/03/25 | 14.4 | -0.15 | -1.03 | 1,577 | 2,275 | 384 | 24.4 | 554.4 | 24.4 | 554.7 | 24.4 | +0.28 | +7.422 | 0 | 0 | '24/03/22 | 14.55 | +0.05 | +0.34 | 1,925 | 2,796 | 603 | 31.3 | 874.5 | 31.3 | 876.4 | 31.3 | +1.92 | +31.84 | 2 | 0.1 | '24/03/21 | 14.5 | +0.35 | +2.47 | 5,656 | 8,283 | 1,802 | 31.9 | 2,631 | 31.8 | 2,640 | 31.9 | +8.59 | +47.64 | 0 | 0 | '24/03/20 | 14.15 | +0.15 | +1.07 | 2,247 | 3,200 | 494 | 22 | 703.2 | 22 | 702.9 | 22 | -0.24 | -4.96 | 0 | 0 | '24/03/19 | 14 | +0.25 | +1.82 | 2,613 | 3,657 | 419 | 16 | 585.6 | 16 | 587.6 | 16.1 | +2 | +47.85 | 0 | 0 | '24/03/18 | 13.75 | -0.25 | -1.79 | 3,201 | 4,405 | 629 | 19.7 | 865.1 | 19.6 | 869.2 | 19.7 | +4.02 | +63.91 | 1 | 0.03 | '24/03/15 | 14 | -0.8 | -5.41 | 8,095 | 11,537 | 1,249 | 15.4 | 1,787 | 15.5 | 1,780 | 15.4 | -7.11 | -56.93 | 2 | 0.02 | '24/03/14 | 14.8 | +0.6 | +4.23 | 10,564 | 15,518 | 4,661 | 44.1 | 6,826 | 44 | 6,861 | 44.2 | +34.69 | +74.43 | 0 | 0 | '24/03/13 | 14.2 | -0.35 | -2.41 | 3,003 | 4,300 | 570 | 19 | 815.8 | 19 | 816.9 | 19 | +1.16 | +20.44 | 0 | 0 | '24/03/12 | 14.55 | -0.1 | -0.68 | 3,305 | 4,829 | 719 | 21.8 | 1,050 | 21.8 | 1,052 | 21.8 | +1.74 | +24.13 | 0 | 0 | '24/03/11 | 14.65 | +0.3 | +2.09 | 11,308 | 16,707 | 5,733 | 50.7 | 8,459 | 50.6 | 8,497 | 50.9 | +37.66 | +65.69 | 3 | 0.03 | '24/03/08 | 14.35 | -0.2 | -1.37 | 13,833 | 20,385 | 7,097 | 51.3 | 10,509 | 51.6 | 10,472 | 51.4 | -37.18 | -52.4 | 12 | 0.09 | '24/03/07 | 14.55 | +0.1 | +0.69 | 6,825 | 10,047 | 2,307 | 33.8 | 3,399 | 33.8 | 3,395 | 33.8 | -4.63 | -20.07 | 5 | 0.07 | '24/03/06 | 14.45 | +0.1 | +0.7 | 3,855 | 5,614 | 869 | 22.5 | 1,265 | 22.5 | 1,266 | 22.5 | +0.7 | +7.998 | 5 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 14.35 | -0.1 | -0.69 | 2,570 | 3,700 | 636 | 24.7 | 916 | 24.8 | 917.7 | 24.8 | +1.72 | +27.04 | 0 | 0 | '24/03/04 | 14.45 | -0.35 | -2.36 | 4,813 | 6,978 | 1,166 | 24.2 | 1,692 | 24.3 | 1,691 | 24.2 | -1.08 | -9.22 | 1 | 0.02 | '24/03/01 | 14.8 | +0.85 | +6.09 | 17,670 | 26,101 | 8,918 | 50.5 | 13,108 | 50.2 | 13,212 | 50.6 | +104 | +116.6 | 5 | 0.03 | '24/02/29 | 13.95 | -0.05 | -0.36 | 1,502 | 2,103 | 309 | 20.6 | 433.2 | 20.6 | 433.4 | 20.6 | +0.23 | +7.443 | 0 | 0 | '24/02/27 | 14 | -0.2 | -1.41 | 2,641 | 3,713 | 493 | 18.7 | 694 | 18.7 | 695.1 | 18.7 | +1.06 | +21.6 | 0 | 0 | '24/02/26 | 14.2 | -0.05 | -0.35 | 2,845 | 4,062 | 535 | 18.8 | 763.2 | 18.8 | 764.7 | 18.8 | +1.44 | +26.92 | 0 | 0 | '24/02/23 | 14.25 | -0.6 | -4.04 | 7,181 | 10,357 | 1,649 | 23 | 2,379 | 23 | 2,383 | 23 | +3.84 | +23.26 | 1 | 0.01 | '24/02/22 | 14.85 | +0.9 | +6.45 | 19,863 | 29,294 | 8,478 | 42.7 | 12,361 | 42.2 | 12,597 | 43 | +236.2 | +278.6 | 48 | 0.24 | '24/02/21 | 13.95 | +0.05 | +0.36 | 1,682 | 2,359 | 433 | 25.7 | 607.4 | 25.8 | 607.1 | 25.7 | -0.36 | -8.199 | 0 | 0 | '24/02/20 | 13.9 | -0.15 | -1.07 | 2,240 | 3,134 | 618 | 27.6 | 865.8 | 27.6 | 865.9 | 27.6 | +0.17 | +2.751 | 0 | 0 | '24/02/19 | 14.05 | +0.45 | +3.31 | 5,925 | 8,341 | 2,054 | 34.7 | 2,886 | 34.6 | 2,902 | 34.8 | +15.92 | +77.53 | 1 | 0.02 | '24/02/16 | 13.6 | +0.45 | +3.42 | 1,783 | 2,413 | 328 | 18.4 | 442.4 | 18.3 | 444.1 | 18.4 | +1.66 | +50.61 | 0 | 0 | '24/02/15 | 13.15 | -0.05 | -0.38 | 1,422 | 1,877 | 264 | 18.6 | 349 | 18.6 | 348.8 | 18.6 | -0.18 | -7.008 | 1 | 0.07 | '24/02/05 | 13.2 | -0.1 | -0.75 | 1,304 | 1,719 | 161 | 12.3 | 212.5 | 12.4 | 212.8 | 12.4 | +0.3 | +18.32 | 0 | 0 | '24/02/02 | 13.3 | -0.2 | -1.48 | 1,441 | 1,933 | 279 | 19.4 | 375.5 | 19.4 | 374.5 | 19.4 | -1 | -35.84 | 0 | 0 | '24/02/01 | 13.5 | +0.05 | +0.37 | 1,185 | 1,597 | 188 | 15.9 | 253.8 | 15.9 | 254.2 | 15.9 | +0.38 | +19.95 | 0 | 0 | '24/01/31 | 13.45 | -0.15 | -1.1 | 1,672 | 2,252 | 350 | 20.9 | 471.5 | 20.9 | 472.9 | 21 | +1.37 | +39.14 | 0 | 0 | '24/01/30 | 13.6 | -0.2 | -1.45 | 1,674 | 2,288 | 432 | 25.8 | 590.6 | 25.8 | 592 | 25.9 | +1.4 | +32.41 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 13.8 | -0.05 | -0.36 | 2,124 | 2,922 | 670 | 31.5 | 920.4 | 31.5 | 923 | 31.6 | +2.61 | +38.96 | 0 | 0 | '24/01/26 | 13.85 | -0.15 | -1.07 | 3,924 | 5,496 | 1,205 | 30.7 | 1,690 | 30.7 | 1,693 | 30.8 | +2.76 | +22.9 | 5 | 0.13 | '24/01/25 | 14 | -0.35 | -2.44 | 11,944 | 17,053 | 4,226 | 35.4 | 6,045 | 35.4 | 6,025 | 35.3 | -19.51 | -46.17 | 5 | 0.04 | '24/01/24 | 14.35 | +0.75 | +5.51 | 12,985 | 18,497 | 4,195 | 32.3 | 5,934 | 32.1 | 6,015 | 32.5 | +80.42 | +191.7 | 4 | 0.03 | '24/01/23 | 13.6 | +0.5 | +3.82 | 6,510 | 8,901 | 2,283 | 35.1 | 3,109 | 34.9 | 3,126 | 35.1 | +17.21 | +75.36 | 7 | 0.11 | '24/01/22 | 13.1 | +0.05 | +0.38 | 1,180 | 1,548 | 168 | 14.2 | 220.1 | 14.2 | 220.5 | 14.2 | +0.4 | +23.81 | 0 | 0 | '24/01/19 | 13.05 | +0.2 | +1.56 | 1,143 | 1,481 | 450 | 39.4 | 584.1 | 39.4 | 583.4 | 39.4 | -0.7 | -15.56 | 0 | 0 | '24/01/18 | 12.85 | +0.15 | +1.18 | 1,772 | 2,304 | 746 | 42.1 | 970 | 42.1 | 968.8 | 42 | -1.14 | -15.21 | 3 | 0.17 | '24/01/17 | 12.7 | -0.45 | -3.42 | 2,183 | 2,812 | 441 | 20.2 | 569.9 | 20.3 | 569.8 | 20.3 | -0.14 | -3.061 | 1 | 0.05 | '24/01/16 | 13.15 | +0.05 | +0.38 | 1,005 | 1,322 | 276 | 27.5 | 363.2 | 27.5 | 362.9 | 27.5 | -0.3 | -11.05 | 0 | 0 | '24/01/15 | 13.1 | +0.1 | +0.77 | 1,481 | 1,939 | 517 | 34.9 | 676.2 | 34.9 | 677.8 | 35 | +1.58 | +30.46 | 0 | 0 | '24/01/12 | 13 | -0.5 | -3.7 | 2,232 | 2,933 | 391 | 17.5 | 516.3 | 17.6 | 513.6 | 17.5 | -2.74 | -70.08 | 0 | 0 | '24/01/11 | 13.5 | +0.5 | +3.85 | 1,877 | 2,501 | 459 | 24.5 | 606.8 | 24.3 | 610.5 | 24.4 | +3.61 | +78.65 | 0 | 0 | '24/01/10 | 13 | -0.2 | -1.52 | 1,397 | 1,824 | 302 | 21.6 | 395.2 | 21.7 | 393.8 | 21.6 | -1.44 | -47.52 | 0 | 0 | '24/01/09 | 13.2 | -0.3 | -2.22 | 1,829 | 2,438 | 229 | 12.5 | 307.2 | 12.6 | 305.5 | 12.5 | -1.7 | -74.02 | 0 | 0 | '24/01/08 | 13.5 | -0.1 | -0.74 | 2,058 | 2,816 | 535 | 26 | 734.4 | 26.1 | 731.5 | 26 | -2.91 | -54.39 | 0 | 0 | '24/01/05 | 13.6 | +0.35 | +2.64 | 5,962 | 8,207 | 3,607 | 60.5 | 4,963 | 60.5 | 4,981 | 60.7 | +18.74 | +51.95 | 2 | 0.03 | '24/01/04 | 13.25 | 0 | 0 | 622.4 | 826.2 | 86 | 13.8 | 114.2 | 13.8 | 114.1 | 13.8 | -0.08 | -9.884 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 13.25 | -0.2 | -1.49 | 858.8 | 1,143 | 77 | 8.97 | 102.8 | 8.99 | 102.5 | 8.96 | -0.33 | -42.86 | 0 | 0 | '24/01/02 | 13.45 | 0 | 0 | 986.9 | 1,338 | 265 | 26.9 | 359.4 | 26.9 | 359 | 26.8 | -0.46 | -17.36 | 2 | 0.2 | '23/12/29 | 13.45 | 0 | 0 | 965.9 | 1,305 | 155 | 16 | 209.6 | 16.1 | 209.4 | 16 | -0.21 | -13.87 | 0 | 0 | '23/12/28 | 13.45 | -0.15 | -1.1 | 1,719 | 2,322 | 325 | 18.9 | 439.2 | 18.9 | 439.9 | 18.9 | +0.69 | +21.23 | 0 | 0 | '23/12/27 | 13.6 | +0.25 | +1.87 | 3,358 | 4,554 | 993 | 29.6 | 1,342 | 29.5 | 1,351 | 29.7 | +8.83 | +88.92 | 3 | 0.09 | '23/12/26 | 13.35 | +0.25 | +1.91 | 1,092 | 1,458 | 198 | 18.1 | 263.6 | 18.1 | 264.2 | 18.1 | +0.56 | +28.54 | 1 | 0.09 | '23/12/25 | 13.1 | -0.05 | -0.38 | 660.6 | 870.2 | 196 | 29.7 | 258.7 | 29.7 | 258 | 29.7 | -0.62 | -31.38 | 0 | 0 | '23/12/22 | 13.15 | +0.05 | +0.38 | 2,023 | 2,696 | 1,043 | 51.5 | 1,391 | 51.6 | 1,388 | 51.5 | -3.39 | -32.5 | 2 | 0.1 | '23/12/21 | 13.1 | -0.05 | -0.38 | 270.4 | 355.3 | 32 | 11.8 | 42.14 | 11.9 | 42.01 | 11.8 | -0.13 | -40.62 | 0 | 0 | '23/12/20 | 13.15 | +0.25 | +1.94 | 800.9 | 1,057 | 191 | 23.8 | 251.6 | 23.8 | 252.2 | 23.9 | +0.56 | +29.32 | 0 | 0 | '23/12/19 | 12.9 | -0.15 | -1.15 | 660.8 | 855.1 | 142 | 21.5 | 183.9 | 21.5 | 183.8 | 21.5 | -0.11 | -7.746 | 0 | 0 | '23/12/18 | 13.05 | -0.15 | -1.14 | 1,127 | 1,477 | 136 | 12.1 | 178.7 | 12.1 | 178.3 | 12.1 | -0.38 | -27.57 | 0 | 0 | '23/12/15 | 13.2 | +0.05 | +0.38 | 915.7 | 1,213 | 163 | 17.8 | 215.6 | 17.8 | 215.7 | 17.8 | +0.09 | +5.521 | 0 | 0 | '23/12/14 | 13.15 | 0 | 0 | 861.2 | 1,141 | 200 | 23.2 | 265.3 | 23.3 | 264.2 | 23.2 | -1.12 | -56 | 0 | 0 | '23/12/13 | 13.15 | +0.2 | +1.54 | 748.7 | 980 | 108 | 14.4 | 141.1 | 14.4 | 141.3 | 14.4 | +0.17 | +15.74 | 0 | 0 | '23/12/12 | 12.95 | 0 | 0 | 423.3 | 549.3 | 47 | 11.1 | 61.12 | 11.1 | 61.04 | 11.1 | -0.08 | -17.02 | 0 | 0 | '23/12/11 | 12.95 | -0.05 | -0.38 | 1,725 | 2,233 | 169 | 9.79 | 218.5 | 9.79 | 219.5 | 9.83 | +1.03 | +61.24 | 0 | 0 | '23/12/08 | 13 | 0 | 0 | 307.1 | 400.3 | 14 | 4.56 | 18.24 | 4.56 | 18.23 | 4.55 | -0.02 | -10.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 13 | -0.05 | -0.38 | 468.9 | 612.4 | 93 | 19.8 | 121.6 | 19.9 | 121.5 | 19.8 | -0.08 | -8.602 | 0 | 0 | '23/12/06 | 13.05 | -0.15 | -1.14 | 1,467 | 1,920 | 299 | 20.4 | 392.1 | 20.4 | 393.1 | 20.5 | +1.03 | +34.62 | 0 | 0 | '23/12/05 | 13.2 | -0.1 | -0.75 | 618.4 | 814.6 | 77 | 12.5 | 101.4 | 12.4 | 101.6 | 12.5 | +0.24 | +31.17 | 0 | 0 | '23/12/04 | 13.3 | +0.1 | +0.76 | 1,161 | 1,548 | 270 | 23.3 | 360.5 | 23.3 | 359.7 | 23.2 | -0.85 | -31.48 | 0 | 0 | '23/12/01 | 13.2 | +0.15 | +1.15 | 820.6 | 1,081 | 128 | 15.6 | 168 | 15.5 | 169 | 15.6 | +1.06 | +83.2 | 0 | 0 | '23/11/30 | 13.05 | -0.05 | -0.38 | 736.5 | 961.1 | 139 | 18.9 | 181.5 | 18.9 | 181.8 | 18.9 | +0.24 | +17.63 | 0 | 0 | '23/11/29 | 13.1 | +0.1 | +0.77 | 638.5 | 836 | 71 | 11.1 | 92.9 | 11.1 | 93 | 11.1 | +0.1 | +14.08 | 0 | 0 | '23/11/28 | 13 | +0.1 | +0.78 | 451.4 | 587.1 | 63 | 14 | 81.82 | 13.9 | 81.94 | 14 | +0.12 | +19.84 | 0 | 0 | '23/11/27 | 12.9 | -0.15 | -1.15 | 498.9 | 649.7 | 78 | 15.6 | 101.6 | 15.6 | 101.3 | 15.6 | -0.25 | -31.41 | 0 | 0 | '23/11/24 | 13.05 | +0.05 | +0.38 | 571.1 | 748.2 | 148 | 25.9 | 193.8 | 25.9 | 193.8 | 25.9 | 0 | 0 | 0 | 0 | '23/11/23 | 13 | +0.05 | +0.39 | 715.2 | 935.1 | 171 | 23.9 | 223.3 | 23.9 | 223.3 | 23.9 | -0.07 | -4.094 | 1 | 0.14 | '23/11/22 | 12.95 | +0.05 | +0.39 | 641.4 | 832.2 | 61 | 9.51 | 79.12 | 9.51 | 79.17 | 9.51 | +0.04 | +7.377 | 0 | 0 | '23/11/21 | 12.9 | 0 | 0 | 1,278 | 1,659 | 294 | 23 | 381.8 | 23 | 381.4 | 23 | -0.39 | -13.44 | 0 | 0 | '23/11/20 | 12.9 | +0.2 | +1.57 | 778.1 | 1,003 | 111 | 14.3 | 142.9 | 14.2 | 143.4 | 14.3 | +0.44 | +39.64 | 0 | 0 | '23/11/17 | 12.7 | 0 | 0 | 578.3 | 738 | 75 | 13 | 95.75 | 13 | 95.65 | 13 | -0.1 | -13.33 | 0 | 0 | '23/11/16 | 12.7 | 0 | 0 | 458.3 | 583.1 | 73 | 15.9 | 92.92 | 15.9 | 93.02 | 16 | +0.1 | +14.38 | 0 | 0 | '23/11/15 | 12.7 | +0.15 | +1.2 | 1,217 | 1,551 | 139 | 11.4 | 176.6 | 11.4 | 177.3 | 11.4 | +0.68 | +48.56 | 0 | 0 | '23/11/14 | 12.55 | 0 | 0 | 524.2 | 658.6 | 51 | 9.73 | 64.02 | 9.72 | 64.1 | 9.73 | +0.08 | +15.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 12.55 | -0.1 | -0.79 | 587.6 | 738.3 | 66 | 11.2 | 82.74 | 11.2 | 83.02 | 11.2 | +0.28 | +41.67 | 0 | 0 | '23/11/10 | 12.65 | +0.1 | +0.8 | 699.7 | 880.2 | 99 | 14.1 | 124.4 | 14.1 | 124.8 | 14.2 | +0.34 | +33.84 | 0 | 0 | '23/11/09 | 12.55 | +0.15 | +1.21 | 951.9 | 1,193 | 208 | 21.9 | 260.5 | 21.8 | 261.2 | 21.9 | +0.66 | +31.97 | 0 | 0 | '23/11/08 | 12.4 | -0.05 | -0.4 | 242.1 | 300.5 | 15 | 6.2 | 18.62 | 6.2 | 18.64 | 6.2 | +0.02 | +13.33 | 0 | 0 | '23/11/07 | 12.45 | -0.15 | -1.19 | 283.6 | 353.1 | 36 | 12.7 | 44.84 | 12.7 | 44.9 | 12.7 | +0.06 | +15.28 | 0 | 0 | '23/11/06 | 12.6 | +0.05 | +0.4 | 595.6 | 751.4 | 141 | 23.7 | 177.9 | 23.7 | 177.9 | 23.7 | -0.02 | -1.418 | 0 | 0 | '23/11/03 | 12.55 | +0.25 | +2.03 | 593.2 | 740.3 | 79 | 13.3 | 98.38 | 13.3 | 98.87 | 13.4 | +0.5 | +63.29 | 0 | 0 | '23/11/02 | 12.3 | +0.2 | +1.65 | 466.6 | 574.3 | 88 | 18.9 | 108.1 | 18.8 | 108.4 | 18.9 | +0.33 | +37.5 | 0 | 0 | '23/11/01 | 12.1 | 0 | 0 | 443.2 | 537.2 | 126 | 28.4 | 152.7 | 28.4 | 152.8 | 28.4 | +0.1 | +8.333 | 0 | 0 | '23/10/31 | 12.1 | -0.25 | -2.02 | 529.9 | 649.3 | 135 | 25.5 | 166.6 | 25.7 | 166.3 | 25.6 | -0.32 | -23.33 | 0 | 0 | '23/10/30 | 12.35 | +0.05 | +0.41 | 336.3 | 415.6 | 99 | 29.4 | 122.3 | 29.4 | 122.3 | 29.4 | +0.02 | +2.525 | 0 | 0 | '23/10/27 | 12.3 | 0 | 0 | 293.6 | 363.4 | 88 | 30 | 109 | 30 | 109 | 30 | -0.05 | -5.682 | 0 | 0 | '23/10/26 | 12.3 | -0.3 | -2.38 | 408.8 | 506 | 44 | 10.8 | 54.48 | 10.8 | 54.67 | 10.8 | +0.2 | +44.32 | 0 | 0 | '23/10/25 | 12.6 | +0.2 | +1.61 | 681.6 | 857.1 | 161 | 23.6 | 202.2 | 23.6 | 202.4 | 23.6 | +0.15 | +9.317 | 0 | 0 | '23/10/24 | 12.4 | +0.15 | +1.22 | 593 | 728.8 | 115 | 19.4 | 141.1 | 19.4 | 141.6 | 19.4 | +0.5 | +43.04 | 0 | 0 | '23/10/23 | 12.25 | +0.25 | +2.08 | 848.9 | 1,037 | 117 | 13.8 | 141.4 | 13.6 | 143 | 13.8 | +1.56 | +133.3 | 0 | 0 | '23/10/20 | 12 | -0.25 | -2.04 | 810.5 | 975.9 | 165 | 20.4 | 198.5 | 20.3 | 199.8 | 20.5 | +1.32 | +79.7 | 0 | 0 | '23/10/19 | 12.25 | 0 | 0 | 636.2 | 779 | 189 | 29.7 | 231.3 | 29.7 | 231.6 | 29.7 | +0.29 | +15.34 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 12.25 | -0.25 | -2 | 721.7 | 890.7 | 106 | 14.7 | 131 | 14.7 | 131 | 14.7 | -0.07 | -6.604 | 0 | 0 | '23/10/17 | 12.5 | 0 | 0 | 413.6 | 519.2 | 48 | 11.6 | 60.38 | 11.6 | 60.16 | 11.6 | -0.21 | -43.75 | 0 | 0 | '23/10/16 | 12.5 | -0.15 | -1.19 | 734.9 | 923.2 | 61 | 8.3 | 76.6 | 8.3 | 77.23 | 8.37 | +0.63 | +103.3 | 0 | 0 | '23/10/13 | 12.65 | -0.15 | -1.17 | 805.5 | 1,024 | 97 | 12 | 123.4 | 12 | 123.4 | 12 | 0 | -0.515 | 0 | 0 | '23/10/12 | 12.8 | +0.2 | +1.59 | 943.9 | 1,202 | 288 | 30.5 | 366.4 | 30.5 | 366.9 | 30.5 | +0.48 | +16.67 | 0 | 0 | '23/10/11 | 12.6 | -0.45 | -3.45 | 1,429 | 1,815 | 211 | 14.8 | 268.2 | 14.8 | 268 | 14.8 | -0.18 | -8.531 | 0 | 0 | '23/10/06 | 13.05 | -0.05 | -0.38 | 359 | 470.1 | 83 | 23.1 | 108.8 | 23.1 | 108.6 | 23.1 | -0.2 | -24.7 | 0 | 0 | '23/10/05 | 13.1 | +0.1 | +0.77 | 599.4 | 784.5 | 187 | 31.2 | 245 | 31.2 | 244.7 | 31.2 | -0.26 | -13.64 | 0 | 0 | '23/10/04 | 13 | 0 | 0 | 1,080 | 1,392 | 280 | 25.9 | 362 | 26 | 360.9 | 25.9 | -1.06 | -38.04 | 0 | 0 | '23/10/03 | 13 | -0.2 | -1.52 | 869.5 | 1,144 | 217 | 25 | 285.5 | 25 | 285.4 | 25 | -0.04 | -1.843 | 0 | 0 | '23/10/02 | 13.2 | +0.1 | +0.76 | 642.8 | 845.9 | 58 | 9.02 | 76.18 | 9.01 | 76.38 | 9.03 | +0.19 | +32.76 | 0 | 0 | '23/09/28 | 13.1 | +0.1 | +0.77 | 715.4 | 934.4 | 114 | 15.9 | 149 | 15.9 | 148.7 | 15.9 | -0.24 | -21.05 | 0 | 0 | '23/09/27 | 13 | +0.05 | +0.39 | 604.8 | 783.9 | 138 | 22.8 | 178.9 | 22.8 | 178.8 | 22.8 | -0.14 | -10.14 | 0 | 0 | '23/09/26 | 12.95 | -0.25 | -1.89 | 679.9 | 885.5 | 95 | 14 | 123.7 | 14 | 123.9 | 14 | +0.16 | +16.84 | 0 | 0 | '23/09/25 | 13.2 | +0.05 | +0.38 | 294.3 | 387.9 | 41 | 13.9 | 54.08 | 13.9 | 54.02 | 13.9 | -0.06 | -14.63 | 0 | 0 | '23/09/22 | 13.15 | +0.05 | +0.38 | 470 | 613.4 | 121 | 25.7 | 157.6 | 25.7 | 157.8 | 25.7 | +0.2 | +16.94 | 1 | 0.21 | '23/09/21 | 13.1 | -0.2 | -1.5 | 1,182 | 1,555 | 151 | 12.8 | 198.7 | 12.8 | 199.2 | 12.8 | +0.46 | +30.79 | 0 | 0 | '23/09/20 | 13.3 | +0.05 | +0.38 | 974.7 | 1,308 | 331 | 34 | 444 | 33.9 | 444.1 | 33.9 | +0.15 | +4.532 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 13.25 | -0.05 | -0.38 | 742.2 | 989.5 | 152 | 20.5 | 202.7 | 20.5 | 202.8 | 20.5 | +0.06 | +3.947 | 0 | 0 | '23/09/18 | 13.3 | -0.05 | -0.37 | 320.7 | 427.7 | 24 | 7.48 | 31.94 | 7.47 | 31.94 | 7.47 | -0.01 | -4.167 | 0 | 0 | '23/09/15 | 13.35 | 0 | 0 | 887.7 | 1,179 | 176 | 19.8 | 233.6 | 19.8 | 234.1 | 19.9 | +0.47 | +26.7 | 0 | 0 | '23/09/14 | 13.35 | +0.05 | +0.38 | 801.5 | 1,073 | 140 | 17.5 | 187.1 | 17.4 | 187.4 | 17.5 | +0.32 | +22.5 | 0 | 0 | '23/09/13 | 13.3 | +0.1 | +0.76 | 1,108 | 1,471 | 274 | 24.7 | 364 | 24.7 | 364.7 | 24.8 | +0.74 | +26.82 | 0 | 0 | '23/09/12 | 13.2 | +0.05 | +0.38 | 519.4 | 689.2 | 129 | 24.8 | 171 | 24.8 | 171.2 | 24.8 | +0.24 | +18.99 | 0 | 0 | '23/09/11 | 13.15 | -0.4 | -2.95 | 1,634 | 2,184 | 235 | 14.4 | 314.6 | 14.4 | 312.5 | 14.3 | -2.1 | -89.36 | 0 | 0 | '23/09/08 | 13.55 | 0 | 0 | 763.6 | 1,037 | 285 | 37.3 | 387.8 | 37.4 | 387.3 | 37.4 | -0.51 | -17.89 | 0 | 0 | '23/09/07 | 13.55 | -0.2 | -1.45 | 713.2 | 970.7 | 58 | 8.13 | 79.11 | 8.15 | 79.02 | 8.14 | -0.1 | -17.24 | 0 | 0 | '23/09/06 | 13.75 | -0.15 | -1.08 | 1,100 | 1,518 | 137 | 12.4 | 189.2 | 12.5 | 189.4 | 12.5 | +0.13 | +9.489 | 0 | 0 | '23/09/05 | 13.9 | 0 | 0 | 567.4 | 788.1 | 43 | 7.58 | 59.68 | 7.57 | 59.84 | 7.59 | +0.16 | +38.37 | 0 | 0 | '23/09/04 | 13.9 | -0.1 | -0.71 | 841 | 1,169 | 125 | 14.9 | 173.7 | 14.9 | 174.2 | 14.9 | +0.44 | +35.6 | 0 | 0 | '23/09/01 | 14 | +0.2 | +1.45 | 968.1 | 1,348 | 130 | 13.4 | 180.7 | 13.4 | 181.2 | 13.4 | +0.5 | +38.08 | 0 | 0 | '23/08/31 | 13.8 | 0 | 0 | 866.1 | 1,197 | 160 | 18.5 | 221.2 | 18.5 | 221.2 | 18.5 | +0.02 | +1.25 | 0 | 0 | '23/08/30 | 13.8 | +0.25 | +1.85 | 996.2 | 1,368 | 173 | 17.4 | 237 | 17.3 | 237.5 | 17.4 | +0.42 | +24.57 | 0 | 0 | '23/08/29 | 13.55 | +0.1 | +0.74 | 579.7 | 784.9 | 174 | 30 | 235.8 | 30 | 235.7 | 30 | -0.14 | -7.759 | 1 | 0.17 | '23/08/28 | 13.45 | -0.2 | -1.47 | 1,510 | 2,048 | 175 | 11.6 | 238.4 | 11.6 | 237.6 | 11.6 | -0.76 | -43.43 | 0 | 0 | '23/08/25 | 13.65 | +0.1 | +0.74 | 715.7 | 977.9 | 67 | 9.36 | 91.22 | 9.33 | 91.6 | 9.37 | +0.37 | +55.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 13.75 | -0.05 | -0.36 | 1,204 | 1,666 | 232 | 19.3 | 322.6 | 19.4 | 322 | 19.3 | -0.62 | -26.72 | 0 | 0 | '23/08/23 | 13.8 | +0.15 | +1.1 | 979.6 | 1,352 | 137 | 14 | 188.6 | 13.9 | 189.2 | 14 | +0.6 | +43.43 | 0 | 0 | '23/08/22 | 13.65 | -0.15 | -1.09 | 1,025 | 1,408 | 151 | 14.7 | 208.3 | 14.8 | 207.2 | 14.7 | -1.09 | -72.19 | 0 | 0 | '23/08/21 | 13.8 | +0.15 | +1.1 | 703 | 969.2 | 192 | 27.3 | 264.5 | 27.3 | 264.6 | 27.3 | +0.11 | +5.729 | 0 | 0 | '23/08/18 | 13.65 | -0.2 | -1.44 | 1,327 | 1,825 | 305 | 23 | 420 | 23 | 421.2 | 23.1 | +1.2 | +39.18 | 0 | 0 | '23/08/17 | 13.85 | +0.15 | +1.09 | 1,227 | 1,684 | 553 | 45.1 | 756.5 | 44.9 | 757.3 | 45 | +0.73 | +13.29 | 4 | 0.33 | '23/08/16 | 13.7 | -0.15 | -1.08 | 1,071 | 1,465 | 322 | 30.1 | 440.1 | 30 | 440.1 | 30 | -0.04 | -1.242 | 0 | 0 | '23/08/15 | 13.85 | +0.1 | +0.73 | 1,180 | 1,639 | 330 | 28 | 458.7 | 28 | 459.3 | 28 | +0.6 | +18.03 | 0 | 0 | '23/08/14 | 13.75 | -0.3 | -2.14 | 1,631 | 2,256 | 416 | 25.5 | 575.4 | 25.5 | 576.2 | 25.5 | +0.82 | +19.59 | 0 | 0 | '23/08/11 | 14.05 | -0.3 | -2.09 | 2,038 | 2,889 | 541 | 26.5 | 767.6 | 26.6 | 770.3 | 26.7 | +2.66 | +49.17 | 0 | 0 | '23/08/10 | 14.35 | -0.7 | -4.65 | 3,401 | 4,948 | 868 | 25.5 | 1,263 | 25.5 | 1,264 | 25.5 | +0.88 | +10.14 | 0 | 0 | '23/08/09 | 15.05 | -0.35 | -2.27 | 2,608 | 3,933 | 702 | 26.9 | 1,057 | 26.9 | 1,063 | 27 | +6.28 | +89.53 | 0 | 0 | '23/08/08 | 15.4 | -0.15 | -0.96 | 1,490 | 2,314 | 520 | 34.9 | 809.1 | 35 | 809.3 | 35 | +0.13 | +2.5 | 0 | 0 | '23/08/07 | 15.55 | -0.2 | -1.27 | 2,420 | 3,745 | 603 | 24.9 | 932.5 | 24.9 | 937.7 | 25 | +5.18 | +85.99 | 0 | 0 | '23/08/04 | 15.75 | -0.1 | -0.63 | 1,550 | 2,433 | 461 | 29.7 | 721.1 | 29.6 | 726.4 | 29.9 | +5.38 | +116.7 | 4 | 0.26 | '23/08/02 | 15.85 | -0.45 | -2.76 | 2,929 | 4,712 | 698 | 23.8 | 1,124 | 23.8 | 1,128 | 23.9 | +4.51 | +64.68 | 6 | 0.2 | '23/08/01 | 16.3 | +0.05 | +0.31 | 2,157 | 3,547 | 730 | 33.8 | 1,201 | 33.9 | 1,202 | 33.9 | +0.6 | +8.288 | 5 | 0.23 | '23/07/31 | 16.25 | +0.15 | +0.93 | 4,754 | 7,795 | 1,477 | 31.1 | 2,420 | 31 | 2,416 | 31 | -3.64 | -24.64 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 16.1 | 0 | 0 | 5,538 | 9,035 | 2,702 | 48.8 | 4,409 | 48.8 | 4,405 | 48.8 | -3.62 | -13.38 | 0 | 0 | '23/07/27 | 16.1 | +0.65 | +4.21 | 7,289 | 11,753 | 3,502 | 48 | 5,640 | 48 | 5,662 | 48.2 | +21.86 | +62.41 | 1 | 0.01 | '23/07/26 | 15.45 | -0.15 | -0.96 | 3,235 | 5,030 | 1,289 | 39.9 | 2,005 | 39.9 | 2,008 | 39.9 | +2.62 | +20.33 | 1 | 0.03 | '23/07/25 | 15.6 | +0.05 | +0.32 | 2,096 | 3,273 | 781 | 37.3 | 1,219 | 37.3 | 1,220 | 37.3 | +0.32 | +4.033 | 5 | 0.24 | '23/07/24 | 15.55 | -0.35 | -2.2 | 3,008 | 4,671 | 766 | 25.5 | 1,190 | 25.5 | 1,194 | 25.6 | +4.2 | +54.77 | 0 | 0 | '23/07/21 | 15.9 | -0.4 | -2.45 | 3,097 | 4,958 | 917 | 29.6 | 1,469 | 29.6 | 1,471 | 29.7 | +2.34 | +25.46 | 1 | 0.03 | '23/07/20 | 16.3 | -0.15 | -0.91 | 4,344 | 7,088 | 1,927 | 44.4 | 3,148 | 44.4 | 3,151 | 44.5 | +2.81 | +14.56 | 1 | 0.02 | '23/07/19 | 16.45 | +0.05 | +0.3 | 11,104 | 18,567 | 5,251 | 47.3 | 8,777 | 47.3 | 8,781 | 47.3 | +3.72 | +7.084 | 39 | 0.35 | '23/07/18 | 16.4 | +0.95 | +6.15 | 10,031 | 16,284 | 3,065 | 30.6 | 4,956 | 30.4 | 4,978 | 30.6 | +22.4 | +73.08 | 7 | 0.07 | '23/07/17 | 15.45 | -0.3 | -1.9 | 4,471 | 6,889 | 1,866 | 41.7 | 2,872 | 41.7 | 2,882 | 41.8 | +9.97 | +53.43 | 0 | 0 | '23/07/14 | 15.75 | -0.8 | -4.83 | 7,175 | 11,513 | 1,368 | 19.1 | 2,196 | 19.1 | 2,203 | 19.1 | +6.48 | +47.4 | 0 | 0 | '23/07/13 | 16.55 | +0.5 | +3.12 | 6,813 | 11,264 | 1,487 | 21.8 | 2,455 | 21.8 | 2,455 | 21.8 | -0.06 | -0.403 | 11 | 0.16 | '23/07/12 | 16.05 | +0.15 | +0.94 | 5,146 | 8,282 | 1,587 | 30.8 | 2,555 | 30.8 | 2,553 | 30.8 | -1.38 | -8.696 | 150 | 2.91 | '23/07/11 | 15.9 | +0.1 | +0.63 | 4,028 | 6,405 | 918 | 22.8 | 1,459 | 22.8 | 1,459 | 22.8 | +0.13 | +1.416 | 32 | 0.79 | '23/07/10 | 15.8 | +0.3 | +1.94 | 3,345 | 5,297 | 826 | 24.7 | 1,306 | 24.7 | 1,308 | 24.7 | +1.34 | +16.22 | 0 | 0 | '23/07/07 | 15.5 | -0.3 | -1.9 | 3,945 | 6,110 | 1,260 | 31.9 | 1,948 | 31.9 | 1,956 | 32 | +7.6 | +60.28 | 0 | 0 | '23/07/06 | 15.8 | +0.1 | +0.64 | 3,722 | 5,901 | 1,302 | 35 | 2,066 | 35 | 2,062 | 34.9 | -4.84 | -37.14 | 1 | 0.03 | '23/07/05 | 15.7 | +0.05 | +0.32 | 4,133 | 6,541 | 1,082 | 26.2 | 1,712 | 26.2 | 1,714 | 26.2 | +1.74 | +16.08 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 15.65 | +0.05 | +0.32 | 3,352 | 5,234 | 876 | 26.1 | 1,366 | 26.1 | 1,368 | 26.1 | +2.27 | +25.91 | 2 | 0.06 | '23/07/03 | 15.6 | +0.15 | +0.97 | 3,828 | 5,990 | 599 | 15.6 | 936.6 | 15.6 | 937.3 | 15.6 | +0.78 | +12.94 | 0 | 0 | '23/06/30 | 15.45 | -0.1 | -0.64 | 7,312 | 11,380 | 2,878 | 39.4 | 4,487 | 39.4 | 4,472 | 39.3 | -15 | -52.1 | 15 | 0.21 | '23/06/29 | 15.55 | +0.35 | +2.3 | 4,838 | 7,493 | 1,329 | 27.5 | 2,049 | 27.4 | 2,061 | 27.5 | +11.26 | +84.73 | 0 | 0 | '23/06/28 | 15.2 | +0.2 | +1.33 | 5,846 | 8,986 | 1,354 | 23.2 | 2,086 | 23.2 | 2,086 | 23.2 | -0.58 | -4.321 | 1 | 0.02 | '23/06/27 | 15 | -0.4 | -2.6 | 5,754 | 8,694 | 1,221 | 21.2 | 1,849 | 21.3 | 1,848 | 21.3 | -1.05 | -8.6 | 21 | 0.36 | '23/06/26 | 15.4 | +0.05 | +0.33 | 6,189 | 9,617 | 1,535 | 24.8 | 2,377 | 24.7 | 2,390 | 24.8 | +13.04 | +84.98 | 0 | 0 | '23/06/21 | 15.35 | +0.35 | +2.33 | 15,613 | 23,909 | 7,295 | 46.7 | 11,151 | 46.6 | 11,175 | 46.7 | +24 | +32.91 | 11 | 0.07 | '23/06/20 | 15 | +0.05 | +0.33 | 6,592 | 9,918 | 2,710 | 41.1 | 4,071 | 41.1 | 4,089 | 41.2 | +17.84 | +65.81 | 2 | 0.03 | '23/06/19 | 14.95 | +0.35 | +2.4 | 8,844 | 13,311 | 3,183 | 36 | 4,781 | 35.9 | 4,792 | 36 | +11.52 | +36.21 | 6 | 0.07 | '23/06/16 | 14.6 | +0.1 | +0.69 | 3,108 | 4,559 | 341 | 11 | 499.3 | 11 | 499.7 | 11 | +0.4 | +11.88 | 0 | 0 | '23/06/15 | 14.5 | -0.1 | -0.68 | 1,542 | 2,237 | 379 | 24.6 | 549.6 | 24.6 | 550.7 | 24.6 | +1.08 | +28.36 | 0 | 0 | '23/06/14 | 14.6 | +0.2 | +1.39 | 2,707 | 3,951 | 539 | 19.9 | 785.6 | 19.9 | 788 | 19.9 | +2.44 | +45.36 | 0 | 0 | '23/06/13 | 14.4 | 0 | 0 | 1,655 | 2,388 | 212 | 12.8 | 305.7 | 12.8 | 305.6 | 12.8 | -0.12 | -5.896 | 0 | 0 | '23/06/12 | 14.4 | 0 | 0 | 1,917 | 2,745 | 384 | 20 | 549.2 | 20 | 550.4 | 20.1 | +1.24 | +32.16 | 0 | 0 | '23/06/09 | 14.4 | -0.05 | -0.35 | 2,455 | 3,534 | 255 | 10.4 | 367.8 | 10.4 | 367.9 | 10.4 | +0.15 | +5.882 | 5 | 0.2 | '23/06/08 | 14.45 | -0.05 | -0.34 | 2,641 | 3,814 | 584 | 22.1 | 842.5 | 22.1 | 845.2 | 22.2 | +2.76 | +47.35 | 30 | 1.14 | '23/06/07 | 14.5 | -0.3 | -2.03 | 5,073 | 7,379 | 716 | 14.1 | 1,043 | 14.1 | 1,043 | 14.1 | -0.52 | -7.263 | 5 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 14.8 | +0.45 | +3.14 | 24,103 | 35,751 | 12,262 | 50.9 | 18,137 | 50.7 | 18,239 | 51 | +101.3 | +82.6 | 17 | 0.07 | '23/06/05 | 14.35 | +0.45 | +3.24 | 5,231 | 7,474 | 1,043 | 19.9 | 1,482 | 19.8 | 1,497 | 20 | +15.34 | +147.1 | 1 | 0.02 | '23/06/02 | 13.9 | 0 | 0 | 1,938 | 2,694 | 296 | 15.3 | 411.4 | 15.3 | 412 | 15.3 | +0.69 | +23.31 | 0 | 0 | '23/06/01 | 13.9 | -0.05 | -0.36 | 902.5 | 1,252 | 159 | 17.6 | 220.5 | 17.6 | 220.9 | 17.6 | +0.36 | +22.33 | 0 | 0 | '23/05/31 | 13.95 | +0.15 | +1.09 | 1,107 | 1,537 | 227 | 20.5 | 314.3 | 20.5 | 315.5 | 20.5 | +1.2 | +53.08 | 0 | 0 | '23/05/30 | 13.8 | -0.05 | -0.36 | 537.5 | 740.7 | 86 | 16 | 118.4 | 16 | 118.7 | 16 | +0.36 | +41.86 | 0 | 0 | '23/05/29 | 13.85 | +0.2 | +1.47 | 1,090 | 1,515 | 103 | 9.45 | 142.8 | 9.43 | 143.1 | 9.45 | +0.32 | +31.55 | 0 | 0 | '23/05/26 | 13.65 | -0.15 | -1.09 | 1,276 | 1,756 | 227 | 17.8 | 313 | 17.8 | 313.6 | 17.9 | +0.62 | +27.09 | 0 | 0 | '23/05/25 | 13.8 | -0.2 | -1.43 | 1,035 | 1,437 | 96 | 9.27 | 133.5 | 9.29 | 133.6 | 9.3 | +0.12 | +11.98 | 0 | 0 | '23/05/24 | 14 | 0 | 0 | 963.1 | 1,346 | 147 | 15.3 | 205.2 | 15.2 | 205.4 | 15.3 | +0.21 | +13.95 | 0 | 0 | '23/05/23 | 14 | 0 | 0 | 1,046 | 1,461 | 242 | 23.1 | 338.1 | 23.1 | 338.5 | 23.2 | +0.34 | +14.05 | 0 | 0 | '23/05/22 | 14 | +0.25 | +1.82 | 1,179 | 1,645 | 255 | 21.6 | 355.6 | 21.6 | 356.1 | 21.6 | +0.44 | +17.25 | 0 | 0 | '23/05/19 | 13.75 | -0.05 | -0.36 | 1,450 | 2,005 | 262 | 18.1 | 362.4 | 18.1 | 363.9 | 18.2 | +1.49 | +56.87 | 0 | 0 | '23/05/18 | 13.8 | 0 | 0 | 1,415 | 1,953 | 206 | 14.6 | 284.4 | 14.6 | 284.9 | 14.6 | +0.54 | +25.97 | 0 | 0 | '23/05/17 | 13.8 | -0.05 | -0.36 | 2,288 | 3,161 | 498 | 21.8 | 687.2 | 21.7 | 688.3 | 21.8 | +1.14 | +22.89 | 0 | 0 | '23/05/16 | 13.85 | +0.6 | +4.53 | 9,232 | 12,827 | 4,264 | 46.2 | 5,906 | 46 | 5,942 | 46.3 | +35.4 | +83.03 | 3 | 0.03 | '23/05/15 | 13.25 | +0.05 | +0.38 | 669.6 | 887.9 | 134 | 20 | 177.8 | 20 | 177.7 | 20 | -0.12 | -8.955 | 0 | 0 | '23/05/12 | 13.2 | +0.05 | +0.38 | 1,477 | 1,959 | 459 | 31.1 | 608.6 | 31.1 | 608 | 31 | -0.58 | -12.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 13.15 | -0.15 | -1.13 | 3,499 | 4,640 | 1,178 | 33.7 | 1,560 | 33.6 | 1,563 | 33.7 | +2.42 | +20.5 | 13 | 0.37 | '23/05/10 | 13.3 | +0.35 | +2.7 | 1,924 | 2,545 | 405 | 21.1 | 531.4 | 20.9 | 536.9 | 21.1 | +5.59 | +138 | 0 | 0 | '23/05/09 | 12.95 | -0.05 | -0.38 | 1,905 | 2,491 | 657 | 34.5 | 860.1 | 34.5 | 860 | 34.5 | -0.12 | -1.826 | 1 | 0.05 | '23/05/08 | 13 | -0.15 | -1.14 | 1,614 | 2,109 | 291 | 18 | 380.3 | 18 | 380.3 | 18 | -0.02 | -0.687 | 0 | 0 | '23/05/05 | 13.15 | -0.1 | -0.75 | 849.8 | 1,119 | 95 | 11.2 | 125.3 | 11.2 | 125.5 | 11.2 | +0.17 | +17.89 | 0 | 0 | '23/05/04 | 13.25 | +0.05 | +0.38 | 1,372 | 1,810 | 313 | 22.8 | 411.6 | 22.7 | 413.9 | 22.9 | +2.33 | +74.44 | 0 | 0 | '23/05/03 | 13.2 | -0.5 | -3.65 | 3,167 | 4,237 | 586 | 18.5 | 786.2 | 18.6 | 783.4 | 18.5 | -2.77 | -47.18 | 0 | 0 | '23/05/02 | 13.7 | +0.05 | +0.37 | 1,508 | 2,066 | 432 | 28.6 | 591.4 | 28.6 | 593.1 | 28.7 | +1.7 | +39.35 | 8 | 0.53 | '23/04/28 | 13.65 | 0 | 0 | 870.2 | 1,192 | 117 | 13.4 | 160.6 | 13.5 | 160 | 13.4 | -0.69 | -58.97 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|