| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.1 | 33.65 | +0.45 | +1.34% | 4.61% | 33.65 | 35.2 | 33.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 342 | 1,179萬 | 564 | 0.6張/筆 | 34.48元 | 1.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 610 | 2,099萬 | 578 | 1.1張/筆 | 34.4元 | -0.15 (-0.44%) | 連漲連跌: 首日上漲 ( +0.45元 / +1.34%) 財報評分: 最新38分 / 平均41分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 34.45 | +0.35 | +1.03 | 149 | 513.6 | | | | | | | | | | | '24/04/22 | 34.1 | +0.45 | +1.34 | 341.9 | 1,179 | 32 | 9.36 | 110.1 | 9.34 | 110.2 | 9.34 | +0.07 | +21.88 | 0 | 0 | '24/04/19 | 33.65 | -0.15 | -0.44 | 610.2 | 2,099 | 187 | 30.6 | 642.1 | 30.6 | 644.5 | 30.7 | +2.34 | +124.9 | 0 | 0 | '24/04/18 | 33.8 | +1 | +3.05 | 144.3 | 483.9 | 10 | 6.93 | 33.58 | 6.94 | 33.6 | 6.94 | +0.02 | +15 | 0 | 0 | '24/04/17 | 32.8 | +0.5 | +1.55 | 68.33 | 223.4 | 8 | 11.7 | 26.12 | 11.7 | 26.18 | 11.7 | +0.06 | +68.75 | 0 | 0 | '24/04/16 | 32.3 | -0.75 | -2.27 | 216 | 704.5 | 39 | 18.1 | 126.5 | 18 | 127.7 | 18.1 | +1.13 | +289.7 | 0 | 0 | '24/04/15 | 33.05 | -0.65 | -1.93 | 224.9 | 746.9 | 22 | 9.78 | 73.02 | 9.78 | 73.35 | 9.82 | +0.34 | +152.3 | 0 | 0 | '24/04/12 | 33.7 | -0.35 | -1.03 | 215.9 | 733.7 | 39 | 18.1 | 132.4 | 18 | 132.7 | 18.1 | +0.3 | +76.92 | 0 | 0 | '24/04/11 | 34.05 | +0.55 | +1.64 | 275.3 | 935.2 | 34 | 12.4 | 115.5 | 12.3 | 115.6 | 12.4 | +0.12 | +36.76 | 0 | 0 | '24/04/10 | 33.5 | +0.3 | +0.9 | 166.2 | 553.2 | 9 | 5.41 | 29.87 | 5.4 | 30.08 | 5.44 | +0.2 | +227.8 | 0 | 0 | '24/04/09 | 33.2 | -0.15 | -0.45 | 64.78 | 215.2 | 1 | 1.54 | 3.31 | 1.54 | 3.34 | 1.55 | +0.02 | +250 | 0 | 0 | '24/04/08 | 33.35 | +0.35 | +1.06 | 166.2 | 550.6 | 17 | 10.2 | 56.44 | 10.2 | 56.4 | 10.2 | -0.04 | -23.53 | 0 | 0 | '24/04/03 | 33 | -0.05 | -0.15 | 93.01 | 306.1 | 9 | 9.68 | 29.66 | 9.69 | 29.65 | 9.69 | -0.02 | -16.67 | 0 | 0 | '24/04/02 | 33.05 | -0.3 | -0.9 | 110.1 | 363.9 | 10 | 9.08 | 33.06 | 9.09 | 33.17 | 9.11 | +0.1 | +105 | 0 | 0 | '24/04/01 | 33.35 | +0.05 | +0.15 | 177.1 | 587.9 | 7 | 3.95 | 23.26 | 3.96 | 23.3 | 3.96 | +0.03 | +42.86 | 0 | 0 | '24/03/29 | 33.3 | -0.1 | -0.3 | 89.2 | 297.2 | 9 | 10.1 | 30.12 | 10.1 | 30.08 | 10.1 | -0.04 | -44.44 | 0 | 0 | '24/03/28 | 33.4 | -0.15 | -0.45 | 69.53 | 232 | 5 | 7.19 | 16.69 | 7.19 | 16.77 | 7.23 | +0.08 | +160 | 0 | 0 | '24/03/27 | 33.55 | +0.25 | +0.75 | 95.57 | 319.5 | 11 | 11.5 | 36.66 | 11.5 | 36.67 | 11.5 | +0.02 | +13.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 33.3 | -0.3 | -0.89 | 102.5 | 343.8 | 10 | 9.75 | 33.54 | 9.75 | 33.72 | 9.81 | +0.18 | +185 | 0 | 0 | '24/03/25 | 33.6 | -0.25 | -0.74 | 156.9 | 531.5 | 14 | 8.93 | 47.4 | 8.92 | 47.53 | 8.94 | +0.12 | +89.29 | 0 | 0 | '24/03/22 | 33.85 | +0.5 | +1.5 | 222.8 | 756.9 | 56 | 25.1 | 190.1 | 25.1 | 190.3 | 25.1 | +0.26 | +45.54 | 0 | 0 | '24/03/21 | 33.35 | +0.45 | +1.37 | 158.2 | 523.2 | 8 | 5.06 | 26.34 | 5.04 | 26.57 | 5.08 | +0.22 | +281.2 | 0 | 0 | '24/03/20 | 32.9 | -0.65 | -1.94 | 267.5 | 883.1 | 18 | 6.73 | 59.19 | 6.7 | 59.45 | 6.73 | +0.26 | +144.4 | 0 | 0 | '24/03/19 | 33.55 | -0.2 | -0.59 | 90.34 | 303.2 | 11 | 12.2 | 36.99 | 12.2 | 36.94 | 12.2 | -0.05 | -45.45 | 0 | 0 | '24/03/18 | 33.75 | -0.25 | -0.74 | 83.92 | 283.1 | 16 | 19.1 | 54.26 | 19.2 | 54.14 | 19.1 | -0.12 | -71.88 | 0 | 0 | '24/03/15 | 34 | -0.5 | -1.45 | 136.2 | 464.4 | 26 | 19.1 | 89.02 | 19.2 | 88.91 | 19.1 | -0.11 | -42.31 | 0 | 0 | '24/03/14 | 34.5 | +0.7 | +2.07 | 199.3 | 686.3 | 40 | 20.1 | 137.5 | 20 | 138.6 | 20.2 | +1.06 | +266.2 | 0 | 0 | '24/03/13 | 33.8 | -0.5 | -1.46 | 265.8 | 901 | 41 | 15.4 | 138.9 | 15.4 | 139.4 | 15.5 | +0.48 | +117.1 | 0 | 0 | '24/03/12 | 34.3 | +0.1 | +0.29 | 192 | 662.6 | 46 | 24 | 157.8 | 23.8 | 159.2 | 24 | +1.48 | +321.7 | 0 | 0 | '24/03/11 | 34.2 | -0.15 | -0.44 | 237.6 | 822.4 | 66 | 27.8 | 228.9 | 27.8 | 228 | 27.7 | -0.92 | -140.2 | 2 | 0.84 | '24/03/08 | 34.35 | -2.6 | -7.04 | 739.3 | 2,635 | 260 | 35.2 | 934.5 | 35.5 | 925.4 | 35.1 | -9.12 | -350.8 | 0 | 0 | '24/03/07 | 36.95 | +1.3 | +3.65 | 3,038 | 11,441 | 1,192 | 39.2 | 4,470 | 39.1 | 4,502 | 39.4 | +32.6 | +273.5 | 2 | 0.07 | '24/03/06 | 35.65 | +3.2 | +9.86 | 1,044 | 3,645 | 240 | 23 | 823.6 | 22.6 | 841.7 | 23.1 | +18.14 | +756 | 0 | 0 | '24/03/05 | 32.45 | -0.4 | -1.22 | 171.7 | 555.8 | 5 | 2.91 | 16.24 | 2.92 | 16.24 | 2.92 | -0.01 | -20 | 0 | 0 | '24/03/04 | 32.85 | -0.7 | -2.09 | 229.8 | 754.5 | 29 | 12.6 | 94.25 | 12.5 | 95.36 | 12.6 | +1.12 | +384.5 | 0 | 0 | '24/03/01 | 33.55 | -1 | -2.89 | 211.3 | 710.3 | 29 | 13.7 | 97.61 | 13.7 | 97.4 | 13.7 | -0.2 | -70.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 34.55 | +0.85 | +2.52 | 241.3 | 827 | 32 | 13.3 | 109.9 | 13.3 | 109.6 | 13.2 | -0.36 | -112.5 | 0 | 0 | '24/02/27 | 33.7 | -0.1 | -0.3 | 73.59 | 247.8 | 3 | 4.08 | 10.1 | 4.08 | 10.14 | 4.09 | +0.04 | +116.7 | 0 | 0 | '24/02/26 | 33.8 | -0.05 | -0.15 | 64.17 | 216.8 | 3 | 4.67 | 10.14 | 4.68 | 10.16 | 4.69 | +0.02 | +50 | 0 | 0 | '24/02/23 | 33.85 | -0.5 | -1.46 | 157.2 | 534.4 | 5 | 3.18 | 17.01 | 3.18 | 17.01 | 3.18 | 0 | 0 | 0 | 0 | '24/02/22 | 34.35 | -0.1 | -0.29 | 48.67 | 167.3 | 4 | 8.22 | 13.76 | 8.23 | 13.74 | 8.21 | -0.02 | -50 | 0 | 0 | '24/02/21 | 34.45 | -0.1 | -0.29 | 59.69 | 205.6 | 5 | 8.38 | 17.18 | 8.36 | 17.23 | 8.38 | +0.04 | +90 | 0 | 0 | '24/02/20 | 34.55 | +0.1 | +0.29 | 76.67 | 264.1 | 4 | 5.22 | 13.7 | 5.19 | 13.8 | 5.23 | +0.1 | +237.5 | 0 | 0 | '24/02/19 | 34.45 | +0.35 | +1.03 | 81.22 | 279.2 | 5 | 6.16 | 17.23 | 6.17 | 17.23 | 6.17 | 0 | 0 | 0 | 0 | '24/02/16 | 34.1 | +0.15 | +0.44 | 155.7 | 530.6 | 5 | 3.21 | 17.07 | 3.22 | 17.09 | 3.22 | +0.02 | +40 | 0 | 0 | '24/02/15 | 33.95 | -0.8 | -2.3 | 165.3 | 565.3 | 13 | 7.87 | 44.48 | 7.87 | 44.42 | 7.86 | -0.06 | -46.15 | 0 | 0 | '24/02/05 | 34.75 | -0.65 | -1.84 | 100.6 | 351.4 | 6 | 5.97 | 20.97 | 5.97 | 20.92 | 5.95 | -0.05 | -83.33 | 0 | 0 | '24/02/02 | 35.4 | -0.35 | -0.98 | 87.93 | 312.1 | 8 | 9.1 | 28.42 | 9.11 | 28.32 | 9.08 | -0.1 | -125 | 0 | 0 | '24/02/01 | 35.75 | +0.55 | +1.56 | 180.7 | 645.9 | 20 | 11.1 | 71.32 | 11 | 71.36 | 11 | +0.04 | +20 | 0 | 0 | '24/01/31 | 35.2 | 0 | 0 | 41.22 | 145 | 4 | 9.7 | 14.05 | 9.69 | 14.07 | 9.71 | +0.02 | +50 | 0 | 0 | '24/01/30 | 35.2 | 0 | 0 | 65.35 | 229.5 | 5 | 7.65 | 17.53 | 7.64 | 17.59 | 7.66 | +0.06 | +120 | 0 | 0 | '24/01/29 | 35.2 | -0.45 | -1.26 | 121.8 | 429.3 | 8 | 6.57 | 28.25 | 6.58 | 28.22 | 6.57 | -0.04 | -43.75 | 0 | 0 | '24/01/26 | 35.65 | -0.05 | -0.14 | 76.04 | 271 | 21 | 27.6 | 74.83 | 27.6 | 75.17 | 27.7 | +0.34 | +159.5 | 0 | 0 | '24/01/25 | 35.7 | -0.3 | -0.83 | 208.5 | 750.2 | 35 | 16.8 | 126.6 | 16.9 | 125.8 | 16.8 | -0.78 | -222.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 36 | +1.05 | +3 | 305 | 1,089 | 42 | 13.8 | 149.2 | 13.7 | 150.8 | 13.8 | +1.56 | +371.4 | 0 | 0 | '24/01/23 | 34.95 | +0.25 | +0.72 | 80.51 | 281 | 8 | 9.94 | 27.9 | 9.93 | 27.94 | 9.94 | +0.04 | +43.75 | 0 | 0 | '24/01/22 | 34.7 | -0.25 | -0.72 | 67.11 | 232.4 | 2 | 2.98 | 6.89 | 2.97 | 6.94 | 2.99 | +0.06 | +275 | 0 | 0 | '24/01/19 | 34.95 | +0.7 | +2.04 | 117.2 | 401.4 | 31 | 26.5 | 107.4 | 26.8 | 106.2 | 26.5 | -1.24 | -400 | 0 | 0 | '24/01/18 | 34.25 | +0.05 | +0.15 | 74.28 | 253.5 | 7 | 9.42 | 23.81 | 9.39 | 23.87 | 9.42 | +0.06 | +85.71 | 0 | 0 | '24/01/17 | 34.2 | -0.6 | -1.72 | 80.14 | 275.2 | 17 | 21.2 | 58.39 | 21.2 | 58.32 | 21.2 | -0.07 | -41.18 | 0 | 0 | '24/01/16 | 34.8 | -0.25 | -0.71 | 53.82 | 186.6 | 7 | 13 | 24.28 | 13 | 24.38 | 13.1 | +0.1 | +135.7 | 0 | 0 | '24/01/15 | 35.05 | +0.05 | +0.14 | 39.42 | 137.8 | 1 | 2.54 | 3.52 | 2.55 | 3.48 | 2.52 | -0.04 | -450 | 0 | 0 | '24/01/12 | 35 | 0 | 0 | 97.1 | 340.9 | 17 | 17.5 | 59.44 | 17.4 | 59.62 | 17.5 | +0.18 | +108.8 | 0 | 0 | '24/01/11 | 35 | +0.6 | +1.74 | 63.46 | 221.2 | 7 | 11 | 24.4 | 11 | 24.5 | 11.1 | +0.1 | +150 | 0 | 0 | '24/01/10 | 34.4 | -0.5 | -1.43 | 67.44 | 233.1 | 4 | 5.93 | 13.79 | 5.92 | 13.76 | 5.9 | -0.03 | -75 | 0 | 0 | '24/01/09 | 34.9 | +0.25 | +0.72 | 155.7 | 545.6 | 31 | 19.9 | 108.9 | 20 | 108.6 | 19.9 | -0.27 | -87.1 | 0 | 0 | '24/01/08 | 34.65 | -0.2 | -0.57 | 78.76 | 272.3 | 3 | 3.81 | 10.33 | 3.79 | 10.4 | 3.82 | +0.06 | +216.7 | 0 | 0 | '24/01/05 | 34.85 | 0 | 0 | 49.05 | 170.7 | 2 | 4.08 | 6.96 | 4.08 | 6.96 | 4.08 | +0.01 | +50 | 0 | 0 | '24/01/04 | 34.85 | -0.2 | -0.57 | 51.08 | 178.3 | 1 | 1.96 | 3.48 | 1.95 | 3.48 | 1.95 | 0 | 0 | 0 | 0 | '24/01/03 | 35.05 | -0.2 | -0.57 | 116.2 | 407.4 | 13 | 11.2 | 45.56 | 11.2 | 45.56 | 11.2 | 0 | 0 | 0 | 0 | '24/01/02 | 35.25 | +0.25 | +0.71 | 70.52 | 248.1 | 5 | 7.09 | 17.58 | 7.08 | 17.58 | 7.09 | +0.01 | +20 | 0 | 0 | '23/12/29 | 35 | +0.1 | +0.29 | 78.5 | 275.1 | 1 | 1.27 | 3.51 | 1.28 | 3.5 | 1.27 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 34.9 | +0.45 | +1.31 | 91.84 | 319.6 | 8 | 8.71 | 27.81 | 8.7 | 27.86 | 8.72 | +0.04 | +56.25 | 0 | 0 | '23/12/27 | 34.45 | 0 | 0 | 67.64 | 232.7 | 6 | 8.87 | 20.65 | 8.87 | 20.67 | 8.88 | +0.02 | +33.33 | 0 | 0 | '23/12/26 | 34.45 | +0.35 | +1.03 | 28.69 | 98.87 | 1 | 3.49 | 3.45 | 3.49 | 3.44 | 3.48 | 0 | -50 | 0 | 0 | '23/12/25 | 34.1 | -0.2 | -0.58 | 84.95 | 289.2 | 6 | 7.06 | 20.4 | 7.06 | 20.48 | 7.08 | +0.08 | +133.3 | 0 | 0 | '23/12/22 | 34.3 | -0.4 | -1.15 | 261.1 | 897.7 | 51 | 19.5 | 175.1 | 19.5 | 176.6 | 19.7 | +1.51 | +296.1 | 0 | 0 | '23/12/21 | 34.7 | +0.1 | +0.29 | 58.42 | 201.9 | 6 | 10.3 | 20.72 | 10.3 | 20.78 | 10.3 | +0.06 | +91.67 | 0 | 0 | '23/12/20 | 34.6 | +0.25 | +0.73 | 73.85 | 255.3 | 25 | 33.9 | 86.52 | 33.9 | 86.46 | 33.9 | -0.06 | -22 | 0 | 0 | '23/12/19 | 34.35 | -0.45 | -1.29 | 50.67 | 174.5 | 4 | 7.89 | 13.77 | 7.89 | 13.79 | 7.9 | +0.02 | +50 | 0 | 0 | '23/12/18 | 34.8 | -0.2 | -0.57 | 107.3 | 372.9 | 2 | 1.86 | 7 | 1.88 | 7.04 | 1.89 | +0.04 | +200 | 0 | 0 | '23/12/15 | 35 | -0.25 | -0.71 | 74 | 259.5 | 9 | 12.2 | 31.62 | 12.2 | 31.62 | 12.2 | +0.01 | +11.11 | 0 | 0 | '23/12/14 | 35.25 | -0.1 | -0.28 | 76.58 | 270.1 | 3 | 3.92 | 10.6 | 3.92 | 10.59 | 3.92 | -0.01 | -33.33 | 0 | 0 | '23/12/13 | 35.35 | -0.05 | -0.14 | 63.49 | 223.8 | 9 | 14.2 | 31.76 | 14.2 | 31.73 | 14.2 | -0.02 | -27.78 | 0 | 0 | '23/12/12 | 35.4 | -0.25 | -0.7 | 56.65 | 200.1 | 6 | 10.6 | 21.21 | 10.6 | 21.23 | 10.6 | +0.02 | +33.33 | 0 | 0 | '23/12/11 | 35.65 | 0 | 0 | 67.49 | 238.7 | 10 | 14.8 | 35.49 | 14.9 | 35.38 | 14.8 | -0.11 | -110 | 0 | 0 | '23/12/08 | 35.65 | 0 | 0 | 103.4 | 368.2 | 17 | 16.4 | 60.72 | 16.5 | 60.58 | 16.5 | -0.13 | -76.47 | 0 | 0 | '23/12/07 | 35.65 | -0.15 | -0.42 | 93.37 | 331.6 | 1 | 1.07 | 3.54 | 1.07 | 3.56 | 1.07 | +0.03 | +300 | 0 | 0 | '23/12/06 | 35.8 | -0.25 | -0.69 | 110.2 | 394.7 | 30 | 27.2 | 107.6 | 27.3 | 107.7 | 27.3 | +0.1 | +35 | 0 | 0 | '23/12/05 | 36.05 | +0.05 | +0.14 | 156.1 | 558.5 | 38 | 24.3 | 136.1 | 24.4 | 135.8 | 24.3 | -0.28 | -73.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 36 | +0.45 | +1.27 | 179.5 | 643.2 | 53 | 29.5 | 190.2 | 29.6 | 189.5 | 29.5 | -0.74 | -140.6 | 0 | 0 | '23/12/01 | 35.55 | +0.05 | +0.14 | 83.31 | 294.3 | 8 | 9.6 | 28.17 | 9.57 | 28.43 | 9.66 | +0.26 | +325 | 0 | 0 | '23/11/30 | 35.5 | +0.05 | +0.14 | 102.8 | 363.2 | 6 | 5.84 | 21.13 | 5.82 | 21.26 | 5.85 | +0.14 | +225 | 0 | 0 | '23/11/29 | 35.45 | 0 | 0 | 86.24 | 304.2 | 21 | 24.4 | 73.99 | 24.3 | 74.22 | 24.4 | +0.22 | +107.1 | 0 | 0 | '23/11/28 | 35.45 | +0.05 | +0.14 | 82.19 | 291.6 | 28 | 34.1 | 99.4 | 34.1 | 99.4 | 34.1 | 0 | 0 | 0 | 0 | '23/11/27 | 35.4 | -0.15 | -0.42 | 85.14 | 300.8 | 16 | 18.8 | 56.72 | 18.9 | 56.72 | 18.9 | 0 | 0 | 0 | 0 | '23/11/24 | 35.55 | +0.25 | +0.71 | 112.1 | 398.3 | 16 | 14.3 | 56.82 | 14.3 | 56.74 | 14.2 | -0.08 | -53.12 | 0 | 0 | '23/11/23 | 35.3 | -0.1 | -0.28 | 83.9 | 296.2 | 13 | 15.5 | 45.98 | 15.5 | 45.96 | 15.5 | -0.02 | -11.54 | 0 | 0 | '23/11/22 | 35.4 | -0.05 | -0.14 | 132.9 | 470.8 | 22 | 16.6 | 78.14 | 16.6 | 77.84 | 16.5 | -0.3 | -136.4 | 0 | 0 | '23/11/21 | 35.45 | -0.05 | -0.14 | 87.76 | 310.9 | 17 | 19.4 | 60.33 | 19.4 | 60.36 | 19.4 | +0.02 | +14.71 | 0 | 0 | '23/11/20 | 35.5 | +0.15 | +0.42 | 119.7 | 421.6 | 27 | 22.6 | 95 | 22.5 | 94.76 | 22.5 | -0.25 | -92.59 | 0 | 0 | '23/11/17 | 35.35 | +0.55 | +1.58 | 157.5 | 550.6 | 45 | 28.6 | 158.2 | 28.7 | 156.7 | 28.5 | -1.44 | -318.9 | 0 | 0 | '23/11/16 | 34.8 | +0.15 | +0.43 | 101.9 | 351.5 | 53 | 52 | 182.8 | 52 | 182.6 | 52 | -0.18 | -34.91 | 0 | 0 | '23/11/15 | 34.65 | +0.85 | +2.51 | 215.5 | 737.7 | 104 | 48.3 | 356.4 | 48.3 | 355.5 | 48.2 | -0.89 | -85.58 | 0 | 0 | '23/11/14 | 33.8 | -0.25 | -0.73 | 51.06 | 172.2 | 9 | 17.6 | 30.36 | 17.6 | 30.37 | 17.6 | 0 | +5.556 | 0 | 0 | '23/11/13 | 34.05 | +0.1 | +0.29 | 40.47 | 137 | 1 | 2.47 | 3.38 | 2.47 | 3.4 | 2.48 | +0.02 | +250 | 0 | 0 | '23/11/10 | 33.95 | 0 | 0 | 36.13 | 122.3 | 7 | 19.4 | 23.7 | 19.4 | 23.62 | 19.3 | -0.08 | -121.4 | 0 | 0 | '23/11/09 | 33.95 | -0.25 | -0.73 | 27.7 | 94.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 34.2 | +0.1 | +0.29 | 82.19 | 279.3 | 13 | 15.8 | 43.98 | 15.7 | 44.36 | 15.9 | +0.39 | +300 | 0 | 0 | '23/11/07 | 34.1 | -0.05 | -0.15 | 50.21 | 170.9 | 4 | 7.97 | 13.63 | 7.97 | 13.61 | 7.96 | -0.02 | -50 | 0 | 0 | '23/11/06 | 34.15 | +0.2 | +0.59 | 78.41 | 266.9 | 20 | 25.5 | 68.22 | 25.6 | 68.06 | 25.5 | -0.16 | -77.5 | 0 | 0 | '23/11/03 | 33.95 | +0.2 | +0.59 | 100.6 | 341.1 | 21 | 20.9 | 71.34 | 20.9 | 70.98 | 20.8 | -0.36 | -169 | 0 | 0 | '23/11/02 | 33.75 | +0.25 | +0.75 | 145.3 | 485.4 | 54 | 37.2 | 180.2 | 37.1 | 180.8 | 37.3 | +0.58 | +107.4 | 0 | 0 | '23/11/01 | 33.5 | -0.1 | -0.3 | 127.9 | 425.2 | 29 | 22.7 | 96.38 | 22.7 | 96.67 | 22.7 | +0.29 | +100 | 0 | 0 | '23/10/31 | 33.6 | +0.05 | +0.15 | 46.63 | 156.3 | 3 | 6.43 | 10.09 | 6.45 | 10.07 | 6.45 | -0.01 | -33.33 | 0 | 0 | '23/10/30 | 33.55 | -0.35 | -1.03 | 91.24 | 306.9 | 15 | 16.4 | 50.42 | 16.4 | 50.41 | 16.4 | -0.02 | -10 | 0 | 0 | '23/10/27 | 33.9 | -0.05 | -0.15 | 68.88 | 233.1 | 15 | 21.8 | 50.68 | 21.7 | 50.95 | 21.9 | +0.27 | +176.7 | 0 | 0 | '23/10/26 | 33.95 | -0.05 | -0.15 | 74.11 | 250.7 | 22 | 29.7 | 74.24 | 29.6 | 74.32 | 29.7 | +0.08 | +36.36 | 0 | 0 | '23/10/25 | 34 | +0.1 | +0.29 | 50.93 | 173.1 | 9 | 17.7 | 30.58 | 17.7 | 30.65 | 17.7 | +0.07 | +77.78 | 0 | 0 | '23/10/24 | 33.9 | +0.2 | +0.59 | 38.01 | 128.4 | 5 | 13.2 | 16.88 | 13.1 | 16.9 | 13.2 | +0.02 | +50 | 0 | 0 | '23/10/23 | 33.7 | +0.35 | +1.05 | 15.82 | 53.08 | 1 | 6.32 | 3.33 | 6.27 | 3.37 | 6.35 | +0.04 | +400 | 0 | 0 | '23/10/20 | 33.35 | -0.3 | -0.89 | 74.39 | 247.6 | 7 | 9.41 | 23.26 | 9.4 | 23.4 | 9.45 | +0.14 | +200 | 0 | 0 | '23/10/19 | 33.65 | -0.1 | -0.3 | 52.31 | 176 | 5 | 9.56 | 16.81 | 9.55 | 16.82 | 9.55 | 0 | +10 | 0 | 0 | '23/10/18 | 33.75 | -0.6 | -1.75 | 44.95 | 152.1 | 2 | 4.45 | 6.76 | 4.45 | 6.75 | 4.44 | -0.01 | -50 | 0 | 0 | '23/10/17 | 34.35 | +0.35 | +1.03 | 114 | 387.4 | 11 | 9.65 | 37.28 | 9.62 | 37.47 | 9.67 | +0.18 | +163.6 | 0 | 0 | '23/10/16 | 34 | -0.9 | -2.58 | 110.9 | 378 | 5 | 4.51 | 17.08 | 4.52 | 17.01 | 4.5 | -0.07 | -140 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 34.9 | -0.1 | -0.29 | 57.36 | 199 | 9 | 15.7 | 31.23 | 15.7 | 31.24 | 15.7 | +0.02 | +16.67 | 0 | 0 | '23/10/12 | 35 | +0.5 | +1.45 | 52.57 | 182.1 | 5 | 9.51 | 17.26 | 9.48 | 17.48 | 9.6 | +0.23 | +460 | 0 | 0 | '23/10/11 | 34.5 | -0.6 | -1.71 | 84.13 | 291.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 35.1 | +0.1 | +0.29 | 61.88 | 215.8 | 4 | 6.46 | 14.04 | 6.51 | 13.94 | 6.46 | -0.1 | -237.5 | 0 | 0 | '23/10/05 | 35 | +0.05 | +0.14 | 33.02 | 115.5 | 2 | 6.06 | 7 | 6.06 | 7 | 6.06 | 0 | +25 | 0 | 0 | '23/10/04 | 34.95 | -0.55 | -1.55 | 41.31 | 144.5 | 2 | 4.84 | 7 | 4.84 | 6.99 | 4.84 | -0.01 | -50 | 0 | 0 | '23/10/03 | 35.5 | 0 | 0 | 31.25 | 110.3 | 3 | 9.6 | 10.57 | 9.58 | 10.64 | 9.64 | +0.07 | +233.3 | 0 | 0 | '23/10/02 | 35.5 | +0.15 | +0.42 | 50.64 | 179.2 | 3 | 5.92 | 10.58 | 5.9 | 10.66 | 5.94 | +0.08 | +266.7 | 0 | 0 | '23/09/28 | 35.35 | +0.05 | +0.14 | 81.42 | 286.3 | 6 | 7.37 | 21.14 | 7.38 | 21.2 | 7.4 | +0.06 | +100 | 0 | 0 | '23/09/27 | 35.3 | 0 | 0 | 19.2 | 67.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 35.3 | -0.55 | -1.53 | 29.41 | 104.1 | 2 | 6.8 | 7.09 | 6.81 | 7.06 | 6.78 | -0.03 | -150 | 0 | 0 | '23/09/25 | 35.85 | +0.45 | +1.27 | 52.61 | 187.6 | 8 | 15.2 | 28.3 | 15.1 | 28.62 | 15.3 | +0.33 | +412.5 | 0 | 0 | '23/09/22 | 35.4 | -0.1 | -0.28 | 59.13 | 210.5 | 5 | 8.46 | 17.73 | 8.42 | 17.81 | 8.46 | +0.08 | +170 | 0 | 0 | '23/09/21 | 35.5 | -0.3 | -0.84 | 79.41 | 280.3 | 12 | 15.1 | 42.44 | 15.1 | 42.4 | 15.1 | -0.04 | -37.5 | 0 | 0 | '23/09/20 | 35.8 | -0.05 | -0.14 | 106.8 | 379.9 | 15 | 14 | 53.48 | 14.1 | 53.38 | 14.1 | -0.1 | -66.67 | 0 | 0 | '23/09/19 | 35.85 | -0.65 | -1.78 | 162.2 | 587 | 5 | 3.08 | 18.13 | 3.09 | 18.06 | 3.08 | -0.07 | -140 | 1 | 0.62 | '23/09/18 | 36.5 | +0.95 | +2.67 | 456.3 | 1,686 | 153 | 33.5 | 562.9 | 33.4 | 566.7 | 33.6 | +3.84 | +251.3 | 0 | 0 | '23/09/15 | 35.55 | -0.1 | -0.28 | 75.59 | 269.2 | 12 | 15.9 | 42.72 | 15.9 | 42.79 | 15.9 | +0.08 | +62.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 35.65 | +0.6 | +1.71 | 104.3 | 368.2 | 9 | 8.63 | 31.74 | 8.62 | 31.84 | 8.65 | +0.1 | +111.1 | 0 | 0 | '23/09/13 | 35.05 | -0.05 | -0.14 | 54.3 | 190.6 | 7 | 12.9 | 24.6 | 12.9 | 24.55 | 12.9 | -0.05 | -78.57 | 0 | 0 | '23/09/12 | 35.1 | +0.25 | +0.72 | 52.23 | 182.6 | 8 | 15.3 | 27.96 | 15.3 | 27.94 | 15.3 | -0.02 | -18.75 | 0 | 0 | '23/09/11 | 34.85 | +0.2 | +0.58 | 80.21 | 279.5 | 8 | 9.97 | 27.92 | 9.99 | 27.84 | 9.96 | -0.07 | -87.5 | 0 | 0 | '23/09/08 | 34.65 | -0.25 | -0.72 | 60.59 | 210.9 | 7 | 11.6 | 24.4 | 11.6 | 24.38 | 11.6 | -0.02 | -21.43 | 0 | 0 | '23/09/07 | 34.9 | -0.9 | -2.51 | 167 | 583.8 | 29 | 17.4 | 100.1 | 17.2 | 101.2 | 17.3 | +1.08 | +370.7 | 0 | 0 | '23/09/06 | 35.8 | -0.1 | -0.28 | 49.98 | 178.8 | 3 | 6 | 10.72 | 6 | 10.75 | 6.01 | +0.02 | +83.33 | 0 | 0 | '23/09/05 | 35.9 | +0.2 | +0.56 | 102.8 | 368.5 | 16 | 15.6 | 57.34 | 15.6 | 57.27 | 15.5 | -0.08 | -46.88 | 0 | 0 | '23/09/04 | 35.7 | +0.35 | +0.99 | 59.51 | 211.8 | 5 | 8.4 | 17.76 | 8.39 | 17.78 | 8.4 | +0.02 | +40 | 0 | 0 | '23/09/01 | 35.35 | +0.35 | +1 | 69.92 | 246.4 | 6 | 8.58 | 21.11 | 8.57 | 21.14 | 8.58 | +0.04 | +58.33 | 0 | 0 | '23/08/31 | 35 | +0.2 | +0.57 | 93.27 | 327.3 | 6 | 6.43 | 21 | 6.42 | 21 | 6.41 | 0 | -8.333 | 0 | 0 | '23/08/30 | 34.8 | +0.7 | +2.05 | 81.77 | 284.2 | 14 | 17.1 | 48.48 | 17.1 | 48.72 | 17.1 | +0.25 | +178.6 | 0 | 0 | '23/08/29 | 34.1 | +0.2 | +0.59 | 63.29 | 214.9 | 9 | 14.2 | 30.58 | 14.2 | 30.56 | 14.2 | -0.02 | -22.22 | 0 | 0 | '23/08/28 | 33.9 | -0.65 | -1.88 | 88.85 | 302.4 | 1 | 1.13 | 3.42 | 1.13 | 3.42 | 1.13 | 0 | -50 | 0 | 0 | '23/08/25 | 34.55 | +0.55 | +1.62 | 81.05 | 279.3 | 11 | 13.6 | 37.72 | 13.5 | 38.02 | 13.6 | +0.3 | +268.2 | 0 | 0 | '23/08/24 | 34 | -0.3 | -0.87 | 82.7 | 283.1 | 10 | 12.1 | 34.3 | 12.1 | 34.26 | 12.1 | -0.04 | -35 | 0 | 0 | '23/08/23 | 34.3 | +0.2 | +0.59 | 46.51 | 159.2 | 4 | 8.6 | 13.68 | 8.59 | 13.72 | 8.62 | +0.04 | +100 | 0 | 0 | '23/08/22 | 34.1 | -0.55 | -1.59 | 85.97 | 295.9 | 5 | 5.82 | 17.24 | 5.83 | 17.32 | 5.85 | +0.07 | +140 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 34.65 | -0.65 | -1.84 | 90.14 | 313.4 | 6 | 6.66 | 20.94 | 6.68 | 20.9 | 6.67 | -0.04 | -66.67 | 0 | 0 | '23/08/18 | 35.3 | +0.15 | +0.43 | 123.6 | 432.1 | 26 | 21 | 90.57 | 21 | 91.25 | 21.1 | +0.68 | +261.5 | 0 | 0 | '23/08/17 | 35.15 | +0.5 | +1.44 | 50.03 | 175.1 | 9 | 18 | 31.32 | 17.9 | 31.38 | 17.9 | +0.06 | +72.22 | 0 | 0 | '23/08/16 | 34.65 | +0.05 | +0.14 | 139.9 | 477.1 | 20 | 14.3 | 67.7 | 14.2 | 68.98 | 14.5 | +1.27 | +637.5 | 0 | 0 | '23/08/15 | 34.6 | +0.1 | +0.29 | 114.2 | 396.2 | 5 | 4.38 | 17.34 | 4.38 | 17.32 | 4.37 | -0.02 | -40 | 0 | 0 | '23/08/14 | 34.5 | -1.4 | -3.9 | 260.2 | 907.3 | 15 | 5.77 | 52.12 | 5.74 | 52.76 | 5.82 | +0.65 | +433.3 | 0 | 0 | '23/08/11 | 35.9 | -1.2 | -3.23 | 322.1 | 1,170 | 28 | 8.69 | 102.1 | 8.72 | 101.2 | 8.65 | -0.88 | -314.3 | 0 | 0 | '23/08/10 | 37.1 | -1.3 | -3.39 | 261.1 | 972.2 | 20 | 7.66 | 74.4 | 7.65 | 74.53 | 7.67 | +0.12 | +62.5 | 0 | 0 | '23/08/09 | 38.4 | +0.35 | +0.92 | 253 | 965.6 | 52 | 20.6 | 198 | 20.5 | 199.8 | 20.7 | +1.77 | +340.4 | 5 | 1.98 | '23/08/08 | 38.05 | -0.4 | -1.04 | 249.6 | 956.3 | 24 | 9.61 | 92.24 | 9.65 | 91.54 | 9.57 | -0.7 | -291.7 | 0 | 0 | '23/08/07 | 39.95 | +1 | +2.57 | 305.4 | 1,200 | 13 | 4.26 | 50.94 | 4.24 | 51.46 | 4.29 | +0.52 | +403.8 | 0 | 0 | '23/08/04 | 38.95 | +0.05 | +0.13 | 179.4 | 697.9 | 18 | 10 | 70.02 | 10 | 70.06 | 10 | +0.05 | +27.78 | 0 | 0 | '23/08/02 | 38.9 | -0.35 | -0.89 | 237.7 | 926.7 | 31 | 13 | 121.1 | 13.1 | 121.4 | 13.1 | +0.38 | +121 | 0 | 0 | '23/08/01 | 39.25 | +0.15 | +0.38 | 110.7 | 434.5 | 11 | 9.94 | 43.13 | 9.93 | 43.21 | 9.95 | +0.08 | +72.73 | 0 | 0 | '23/07/31 | 39.1 | -0.1 | -0.26 | 180.9 | 710.4 | 11 | 6.08 | 43.1 | 6.07 | 43.24 | 6.09 | +0.13 | +118.2 | 0 | 0 | '23/07/28 | 39.2 | 0 | 0 | 127.3 | 497 | 29 | 22.8 | 113.2 | 22.8 | 113.2 | 22.8 | +0.02 | +8.621 | 0 | 0 | '23/07/27 | 39.2 | +0.4 | +1.03 | 172.7 | 676.8 | 37 | 21.4 | 145.1 | 21.4 | 145.2 | 21.5 | +0.08 | +22.97 | 0 | 0 | '23/07/26 | 38.8 | -0.55 | -1.4 | 233.9 | 911.8 | 18 | 7.69 | 70.17 | 7.7 | 70.39 | 7.72 | +0.22 | +122.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 39.35 | +0.6 | +1.55 | 250.8 | 981 | 45 | 17.9 | 175.1 | 17.9 | 176.1 | 17.9 | +0.94 | +210 | 0 | 0 | '23/07/24 | 38.75 | -1.25 | -3.12 | 717.7 | 2,783 | 66 | 9.2 | 255.8 | 9.19 | 257.6 | 9.25 | +1.78 | +270.5 | 0 | 0 | '23/07/21 | 40 | -0.35 | -0.87 | 334.5 | 1,339 | 58 | 17.3 | 232.3 | 17.4 | 232.1 | 17.3 | -0.15 | -25.86 | 0 | 0 | '23/07/20 | 40.35 | +0.3 | +0.75 | 111.4 | 449.4 | 10 | 8.97 | 40.33 | 8.97 | 40.4 | 8.99 | +0.08 | +80 | 0 | 0 | '23/07/19 | 40.05 | -0.3 | -0.74 | 254.9 | 1,026 | 18 | 7.06 | 72.55 | 7.07 | 72.62 | 7.08 | +0.08 | +41.67 | 0 | 0 | '23/07/18 | 40.35 | -0.95 | -2.3 | 323 | 1,311 | 63 | 19.5 | 256.7 | 19.6 | 255.4 | 19.5 | -1.29 | -204.8 | 1 | 0.31 | '23/07/17 | 41.3 | +0.55 | +1.35 | 240.9 | 989.1 | 70 | 29.1 | 286 | 28.9 | 287.4 | 29.1 | +1.42 | +203.6 | 0 | 0 | '23/07/14 | 40.75 | +0.05 | +0.12 | 155.9 | 637.1 | 5 | 3.21 | 20.42 | 3.21 | 20.45 | 3.21 | +0.02 | +50 | 0 | 0 | '23/07/13 | 40.7 | -1.15 | -2.75 | 429.5 | 1,771 | 72 | 16.8 | 297 | 16.8 | 298.3 | 16.8 | +1.38 | +191.7 | 0 | 0 | '23/07/12 | 41.85 | +0.15 | +0.36 | 1,110 | 4,687 | 289 | 26 | 1,224 | 26.1 | 1,219 | 26 | -5.16 | -178.5 | 3 | 0.27 | '23/07/11 | 41.7 | +1.8 | +4.51 | 459.7 | 1,894 | 74 | 16.1 | 303.2 | 16 | 305.4 | 16.1 | +2.17 | +293.2 | 1 | 0.22 | '23/07/10 | 39.9 | -0.5 | -1.24 | 306.3 | 1,232 | 16 | 5.22 | 64.31 | 5.22 | 64.4 | 5.23 | +0.09 | +56.25 | 0 | 0 | '23/07/07 | 40.4 | -0.9 | -2.18 | 197.6 | 802.5 | 26 | 13.2 | 105.9 | 13.2 | 106 | 13.2 | +0.12 | +44.23 | 0 | 0 | '23/07/06 | 41.3 | -1.1 | -2.59 | 220.6 | 918.9 | 14 | 6.35 | 58.59 | 6.38 | 58.68 | 6.39 | +0.1 | +67.86 | 0 | 0 | '23/07/05 | 42.4 | +0.05 | +0.12 | 130.9 | 558.7 | 32 | 24.4 | 136 | 24.3 | 137.1 | 24.5 | +1.06 | +331.2 | 0 | 0 | '23/07/04 | 42.35 | +0.05 | +0.12 | 272.5 | 1,161 | 31 | 11.4 | 132 | 11.4 | 132 | 11.4 | +0.06 | +19.35 | 0 | 0 | '23/07/03 | 42.3 | -0.45 | -1.05 | 218.2 | 925.6 | 38 | 17.4 | 160.8 | 17.4 | 161.9 | 17.5 | +1.08 | +285.5 | 0 | 0 | '23/06/30 | 42.75 | +0.75 | +1.79 | 354.3 | 1,509 | 73 | 20.6 | 311.2 | 20.6 | 310.8 | 20.6 | -0.48 | -65.07 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 42 | +0.05 | +0.12 | 154.1 | 649.4 | 20 | 13 | 84.54 | 13 | 84.26 | 13 | -0.28 | -142.5 | 0 | 0 | '23/06/28 | 41.95 | -0.25 | -0.59 | 366.7 | 1,554 | 92 | 25.1 | 390.5 | 25.1 | 387.9 | 25 | -2.66 | -289.7 | 0 | 0 | '23/06/27 | 42.2 | -1.55 | -3.54 | 863.3 | 3,681 | 223 | 25.8 | 952.4 | 25.9 | 952.6 | 25.9 | +0.14 | +6.502 | 0 | 0 | '23/06/26 | 43.75 | +2.95 | +7.23 | 2,760 | 12,102 | 1,146 | 41.5 | 5,008 | 41.4 | 5,048 | 41.7 | +39.9 | +348.1 | 2 | 0.07 | '23/06/21 | 40.8 | +0.45 | +1.12 | 227.1 | 921 | 8 | 3.52 | 32.44 | 3.52 | 32.51 | 3.53 | +0.07 | +87.5 | 0 | 0 | '23/06/20 | 40.35 | -0.05 | -0.12 | 132.6 | 534.6 | 12 | 9.05 | 48.36 | 9.05 | 48.4 | 9.05 | +0.05 | +41.67 | 0 | 0 | '23/06/19 | 40.4 | -0.15 | -0.37 | 128.3 | 517.3 | 17 | 13.3 | 68.5 | 13.2 | 68.67 | 13.3 | +0.16 | +97.06 | 0 | 0 | '23/06/16 | 40.55 | -0.2 | -0.49 | 177 | 718.6 | 61 | 34.5 | 247.5 | 34.4 | 247.8 | 34.5 | +0.31 | +50.82 | 0 | 0 | '23/06/15 | 40.75 | +0.25 | +0.62 | 149.6 | 611.2 | 5 | 3.34 | 20.42 | 3.34 | 20.39 | 3.34 | -0.04 | -70 | 0 | 0 | '23/06/14 | 40.5 | -0.05 | -0.12 | 94.35 | 383.5 | 8 | 8.48 | 32.52 | 8.48 | 32.58 | 8.49 | +0.06 | +68.75 | 0 | 0 | '23/06/13 | 40.55 | +0.1 | +0.25 | 100.2 | 407 | 6 | 5.99 | 24.39 | 5.99 | 24.4 | 5.99 | 0 | +8.333 | 0 | 0 | '23/06/12 | 40.45 | -0.25 | -0.61 | 113.5 | 460.2 | 15 | 13.2 | 60.81 | 13.2 | 60.98 | 13.3 | +0.17 | +113.3 | 0 | 0 | '23/06/09 | 40.7 | 0 | 0 | 137.5 | 559.8 | 17 | 12.4 | 69.32 | 12.4 | 69.3 | 12.4 | -0.02 | -14.71 | 0 | 0 | '23/06/08 | 40.7 | -1.15 | -2.75 | 243.8 | 1,003 | 26 | 10.7 | 107.5 | 10.7 | 106.9 | 10.7 | -0.6 | -228.8 | 0 | 0 | '23/06/07 | 41.85 | -0.15 | -0.36 | 208.7 | 872.8 | 23 | 11 | 96.06 | 11 | 96.32 | 11 | +0.26 | +110.9 | 0 | 0 | '23/06/06 | 42 | -0.3 | -0.71 | 177.1 | 741.8 | 21 | 11.9 | 88.18 | 11.9 | 88.06 | 11.9 | -0.12 | -57.14 | 0 | 0 | '23/06/05 | 42.3 | +0.9 | +2.17 | 333.5 | 1,401 | 45 | 13.5 | 188.3 | 13.4 | 189.5 | 13.5 | +1.14 | +253.3 | 0 | 0 | '23/06/02 | 41.4 | +0.2 | +0.49 | 155.8 | 643.4 | 14 | 8.98 | 57.83 | 8.99 | 57.84 | 8.99 | +0.02 | +10.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 41.2 | -0.15 | -0.36 | 81.78 | 336.7 | 22 | 26.9 | 90.58 | 26.9 | 90.48 | 26.9 | -0.1 | -45.45 | 0 | 0 | '23/05/31 | 41.35 | +0.35 | +0.85 | 123.1 | 508.8 | 16 | 13 | 66.02 | 13 | 66.18 | 13 | +0.16 | +96.88 | 0 | 0 | '23/05/30 | 41 | -0.25 | -0.61 | 103.1 | 422.2 | 21 | 20.4 | 86.04 | 20.4 | 85.86 | 20.3 | -0.18 | -85.71 | 0 | 0 | '23/05/29 | 41.25 | +0.9 | +2.23 | 241 | 990.7 | 23 | 9.54 | 93.3 | 9.42 | 94.66 | 9.55 | +1.36 | +591.3 | 0 | 0 | '23/05/26 | 40.35 | -0.55 | -1.34 | 162.1 | 656.8 | 7 | 4.32 | 28.46 | 4.33 | 28.34 | 4.31 | -0.13 | -185.7 | 0 | 0 | '23/05/25 | 40.9 | -0.5 | -1.21 | 138.9 | 569.4 | 16 | 11.5 | 65.84 | 11.6 | 65.81 | 11.6 | -0.04 | -21.88 | 0 | 0 | '23/05/24 | 41.4 | +0.8 | +1.97 | 246.9 | 1,018 | 34 | 13.8 | 139.6 | 13.7 | 140.4 | 13.8 | +0.84 | +247.1 | 1 | 0.4 | '23/05/23 | 40.6 | -0.4 | -0.98 | 108.3 | 441.1 | 11 | 10.2 | 44.84 | 10.2 | 44.84 | 10.2 | 0 | 0 | 0 | 0 | '23/05/22 | 41 | +1 | +2.5 | 103.1 | 418 | 21 | 20.4 | 85.1 | 20.4 | 85.5 | 20.5 | +0.4 | +192.9 | 0 | 0 | '23/05/19 | 40 | -0.1 | -0.25 | 121 | 488.1 | 16 | 13.2 | 64.56 | 13.2 | 64.52 | 13.2 | -0.04 | -25 | 0 | 0 | '23/05/18 | 40.1 | -0.15 | -0.37 | 173.1 | 694 | 32 | 18.5 | 128.2 | 18.5 | 128.8 | 18.6 | +0.61 | +190.6 | 0 | 0 | '23/05/17 | 40.25 | +0.45 | +1.13 | 103.2 | 415.7 | 13 | 12.6 | 52.32 | 12.6 | 52.36 | 12.6 | +0.05 | +38.46 | 0 | 0 | '23/05/16 | 39.8 | +0.2 | +0.51 | 217.3 | 864.3 | 35 | 16.1 | 139.7 | 16.2 | 139.4 | 16.1 | -0.3 | -84.29 | 0 | 0 | '23/05/15 | 39.6 | +0.1 | +0.25 | 80.42 | 318.7 | 18 | 22.4 | 71.45 | 22.4 | 71.48 | 22.4 | +0.03 | +16.67 | 0 | 0 | '23/05/12 | 39.5 | +0.2 | +0.51 | 112.9 | 445.3 | 8 | 7.09 | 31.46 | 7.06 | 31.67 | 7.11 | +0.22 | +268.8 | 0 | 0 | '23/05/11 | 39.3 | -0.95 | -2.36 | 258 | 1,021 | 22 | 8.53 | 87.56 | 8.58 | 87.44 | 8.57 | -0.12 | -56.82 | 0 | 0 | '23/05/10 | 40.25 | +0.25 | +0.62 | 42.42 | 170.4 | 9 | 21.2 | 36.1 | 21.2 | 36.19 | 21.2 | +0.1 | +105.6 | 0 | 0 | '23/05/09 | 40 | -0.7 | -1.72 | 237.3 | 951.1 | 31 | 13.1 | 124.4 | 13.1 | 125 | 13.1 | +0.62 | +198.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 40.7 | +0.2 | +0.49 | 136.3 | 557.1 | 31 | 22.7 | 126.7 | 22.7 | 126.8 | 22.8 | +0.16 | +53.23 | 0 | 0 | '23/05/05 | 40.5 | -0.8 | -1.94 | 266.6 | 1,084 | 52 | 19.5 | 211 | 19.5 | 211.4 | 19.5 | +0.38 | +74.04 | 0 | 0 | '23/05/04 | 41.3 | -0.05 | -0.12 | 119.6 | 492.9 | 22 | 18.4 | 90.52 | 18.4 | 90.82 | 18.4 | +0.3 | +136.4 | 0 | 0 | '23/05/03 | 41.35 | -0.85 | -2.01 | 277.1 | 1,147 | 42 | 15.2 | 173.6 | 15.1 | 174.6 | 15.2 | +1.05 | +250 | 0 | 0 | '23/05/02 | 42.2 | +1.2 | +2.93 | 403.1 | 1,689 | 114 | 28.3 | 476.3 | 28.2 | 480.6 | 28.5 | +4.32 | +378.9 | 0 | 0 | '23/04/28 | 41 | +0.75 | +1.86 | 224.4 | 915.1 | 36 | 16 | 146.3 | 16 | 147.4 | 16.1 | +1.12 | +312.5 | 2 | 0.89 | '23/04/27 | 40.25 | -0.1 | -0.25 | 284.3 | 1,141 | 53 | 18.6 | 212.1 | 18.6 | 213.8 | 18.7 | +1.66 | +312.3 | 0 | 0 | '23/04/26 | 40.35 | +0.15 | +0.37 | 358.6 | 1,437 | 57 | 15.9 | 227.9 | 15.9 | 228.9 | 15.9 | +1.04 | +182.5 | 0 | 0 | '23/04/25 | 40.2 | -1.15 | -2.78 | 636.9 | 2,584 | 89 | 14 | 363.6 | 14.1 | 361 | 14 | -2.57 | -288.8 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|