| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.4 | 35.5 | -0.1 | -0.28% | 1.83% | 35.5 | 36 | 35.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 210.5 萬 | 63 | 0.9 張/筆 | 35.6 元 | 1.26 | 177 | -2.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 280.3 萬 | 87 | 0.9 張/筆 | 35.3 元 | -0.3 (-0.84%) | 連漲連跌: 連4跌 ( -1.1元 / -3.01%) 財報評分: 最新43分 / 平均41分 上市指數: 16344.48 (27.81 / +0.17%) | | | | | |
成交價: 35.4元 (-0.1元 / -0.28%) | 成交張數: 59.1張 | 成交金額: 210萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第113低 | 近7日新低 | 連4跌 (-1.1元 / -3.01%) | 第20低 | 近7日新低 | 第1125高 | 近7日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.4元 | 3日 09/20 ~09/22 | 5日 09/18 ~09/22 | 10日 09/11 ~09/22 | 一個月 08/24 ~09/22 | 三個月 06/26 ~09/22 | 半年 03/27 ~09/22 | 一年 22'09/23 ~09/22 | 二年 21'09/23 ~09/22 | 三年 20'09/23 ~09/22 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~09/22 |
---|
起算價 | 35.85 | 35.55 | 34.65 | 34.3 | 40.8 | 41.25 | 38.9 | 48.3 | 49.6 | - | - | - | - | 34.2 | 漲跌價 | -0.45 | -0.15 | +0.75 | +1.1 | -5.4 | -5.85 | -3.5 | -12.9 | -14.2 | - | - | - | - | +1.2 | 漲跌幅 | -1.26% | -0.42% | +2.16% | +3.21% | -13.2% | -14.2% | -9% | -26.7% | -28.6% | - | - | - | - | +3.51% | 振幅 | 2.65% | 6.75% | 8.66% | 10.9% | 28.1% | 35.3% | 47.8% | 134% | 130% | - | - | - | - | 42.5% | 成交張數 | 245 | 864 | 1,231 | 2,231 | 1.6萬 | 3.86萬 | 7.95萬 | 69.6萬 | 85.7萬 | - | - | - | - | 5.62萬 | 成交金額 | 871萬 | 3,143萬 | 4,434萬 | 7,925萬 | 6.42億 | 16.2億 | 31.5億 | 479億 | 566億 | - | - | - | - | 23.1億 | 週轉率 | 0.33% | 1.16% | 1.65% | 2.99% | 21.4% | 51.8% | 106% | 933% | 1148% | - | - | - | - | 75.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/22 | 35.5 | 36 | 35.35 | 35.4 | -0.1 | -0.28 | 1.83 | 59.1 | 63 | 0.94 | 0.02 | -18 | 0 | 0 | -18 | 1.42 | -4 | 2,082 | -6 | 0 | 0 | 09/21 | 35.8 | 35.8 | 35.15 | 35.5 | -0.3 | -0.84 | 1.82 | 79.4 | 87 | 0.91 | 0.03 | -28 | 0 | 0 | -28 | 1.43 | +8 | 2,086 | +1 | 6 | 0.29 | 09/20 | 35.85 | 36.1 | 35.35 | 35.8 | -0.05 | -0.14 | 2.09 | 107 | 101 | 1.06 | 0.04 | -20 | 0 | 0 | -20 | 1.47 | -6 | 2,078 | 0 | 5 | 0.24 | 09/19 | 36.75 | 36.75 | 35.8 | 35.85 | -0.65 | -1.78 | 2.6 | 162 | 184 | 0.88 | 0.06 | -32 | 0 | -1 | -33 | 1.48 | -39 | 2,084 | 0 | 5 | 0.24 | 09/18 | 35.6 | 37.55 | 35.6 | 36.5 | +0.95 | +2.67 | 5.49 | 456 | 375 | 1.22 | 0.17 | +6 | 0 | -1 | +5 | 1.5 | +48 | 2,123 | 0 | 5 | 0.24 | 09/15 | 35.65 | 35.85 | 35.4 | 35.55 | -0.1 | -0.28 | 1.26 | 75.6 | 90 | 0.84 | 0.03 | +3 | 0 | 0 | +3 | 1.47 | +8 | 2,075 | 0 | 5 | 0.24 | 09/14 | 35.2 | 35.7 | 35.1 | 35.65 | +0.6 | +1.71 | 1.71 | 104 | 88 | 1.19 | 0.04 | +53 | 0 | 0 | +53 | 1.46 | -17 | 2,067 | -1 | 5 | 0.24 | 09/13 | 35.25 | 35.25 | 35 | 35.05 | -0.05 | -0.14 | 0.71 | 54.3 | 48 | 1.13 | 0.02 | +15 | 0 | 0 | +15 | 1.39 | +4 | 2,084 | 0 | 6 | 0.29 | 09/12 | 34.9 | 35.1 | 34.8 | 35.1 | +0.25 | +0.72 | 0.86 | 52.2 | 45 | 1.16 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.37 | +1 | 2,080 | 0 | 6 | 0.29 | 09/11 | 34.7 | 35.2 | 34.55 | 34.85 | +0.2 | +0.58 | 1.88 | 80.2 | 70 | 1.15 | 0.03 | +4 | 0 | 0 | +4 | 1.37 | +13 | 2,079 | 0 | 6 | 0.29 | 09/08 | 34.9 | 35 | 34.65 | 34.65 | -0.25 | -0.72 | 1 | 60.6 | 73 | 0.83 | 0.02 | -1 | 0 | 0 | -1 | 1.37 | -2 | 2,066 | 0 | 6 | 0.29 | 09/07 | 35.6 | 36 | 34.15 | 34.9 | -0.9 | -2.51 | 5.17 | 167 | 160 | 1.04 | 0.06 | +19 | 0 | 0 | +19 | 1.37 | -82 | 2,068 | +1 | 6 | 0.29 | 09/06 | 36.2 | 36.2 | 35.65 | 35.8 | -0.1 | -0.28 | 1.53 | 50 | 118 | 0.42 | 0.02 | -2 | 0 | 0 | -2 | 1.34 | +11 | 2,150 | 0 | 5 | 0.23 | 09/05 | 35.8 | 36.15 | 35.6 | 35.9 | +0.2 | +0.56 | 1.54 | 103 | 108 | 0.95 | 0.04 | +26 | 0 | 0 | +26 | 1.35 | +12 | 2,139 | 0 | 5 | 0.23 | 09/04 | 35.45 | 35.75 | 35.4 | 35.7 | +0.35 | +0.99 | 0.99 | 59.5 | 85 | 0.7 | 0.02 | +27 | 0 | 0 | +27 | 1.31 | +1 | 2,127 | 0 | 5 | 0.24 | 09/01 | 35.3 | 35.4 | 35.05 | 35.35 | +0.35 | +1 | 1 | 69.9 | 101 | 0.69 | 0.02 | +20 | 0 | 0 | +20 | 1.27 | 0 | 2,126 | 0 | 5 | 0.24 | 08/31 | 34.75 | 35.3 | 34.75 | 35 | +0.2 | +0.57 | 1.58 | 93.3 | 101 | 0.92 | 0.03 | +33 | 0 | +0 | +33 | 1.24 | -4 | 2,126 | 0 | 5 | 0.24 | 08/30 | 34.4 | 34.95 | 34.35 | 34.8 | +0.7 | +2.05 | 1.76 | 81.8 | 109 | 0.75 | 0.03 | +37 | 0 | 0 | +37 | 1.19 | -8 | 2,130 | -5 | 5 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/29 | 33.9 | 34.1 | 33.8 | 34.1 | +0.2 | +0.59 | 0.88 | 63.3 | 71 | 0.89 | 0.02 | -34 | 0 | 0 | -34 | 1.14 | -4 | 2,138 | +5 | 10 | 0.47 | 08/28 | 34.2 | 34.25 | 33.9 | 33.9 | -0.65 | -1.88 | 1.01 | 88.8 | 102 | 0.87 | 0.03 | -43 | 0 | 0 | -43 | 1.14 | +10 | 2,142 | +3 | 5 | 0.23 | 08/25 | 34.1 | 34.75 | 34.05 | 34.55 | +0.55 | +1.62 | 2.06 | 81 | 81 | 1 | 0.03 | +39 | 0 | 0 | +39 | 1.19 | -7 | 2,132 | -3 | 2 | 0.09 | 08/24 | 34.65 | 34.7 | 34 | 34 | -0.3 | -0.87 | 2.04 | 82.7 | 81 | 1.02 | 0.03 | +6 | 0 | 0 | +6 | 1.14 | +2 | 2,139 | -1 | 5 | 0.23 | 08/23 | 34.3 | 34.5 | 34.1 | 34.3 | +0.2 | +0.59 | 1.17 | 46.5 | 55 | 0.85 | 0.02 | +9 | 0 | 0 | +9 | 1.11 | +3 | 2,137 | -2 | 6 | 0.28 | 08/22 | 35.1 | 35.1 | 34.1 | 34.1 | -0.55 | -1.59 | 2.89 | 86 | 87 | 0.99 | 0.03 | -35 | 0 | 0 | -35 | 1.1 | -17 | 2,134 | -9 | 8 | 0.37 | 08/21 | 35.3 | 35.3 | 34.65 | 34.65 | -0.65 | -1.84 | 1.84 | 90.1 | 117 | 0.77 | 0.03 | -12 | 0 | 0 | -12 | 1.15 | -24 | 2,151 | -1 | 17 | 0.79 | 08/18 | 35 | 35.3 | 34.3 | 35.3 | +0.15 | +0.43 | 2.84 | 124 | 138 | 0.9 | 0.04 | -34 | 0 | 0 | -34 | 1.16 | -3 | 2,175 | +1 | 18 | 0.83 | 08/17 | 34.25 | 35.35 | 34.25 | 35.15 | +0.5 | +1.44 | 3.17 | 50 | 69 | 0.73 | 0.02 | +9 | 0 | 0 | +9 | 1.2 | -8 | 2,178 | 0 | 17 | 0.78 | 08/16 | 34.55 | 34.75 | 33.4 | 34.65 | +0.05 | +0.14 | 3.9 | 140 | 135 | 1.04 | 0.05 | +37 | 0 | 0 | +37 | 1.19 | -17 | 2,186 | +6 | 17 | 0.78 | 08/15 | 34.65 | 35 | 34.5 | 34.6 | +0.1 | +0.29 | 1.45 | 114 | 105 | 1.09 | 0.04 | +4 | 0 | 0 | +4 | 1.13 | 0 | 2,203 | 0 | 11 | 0.5 | 08/14 | 35.95 | 35.95 | 34.5 | 34.5 | -1.4 | -3.9 | 4.04 | 260 | 207 | 1.26 | 0.09 | -50 | 0 | 0 | -50 | 1.11 | -44 | 2,203 | +8 | 11 | 0.5 | 08/11 | 37.15 | 37.15 | 35.85 | 35.9 | -1.2 | -3.23 | 3.5 | 322 | 259 | 1.24 | 0.12 | -129 | 0 | 0 | -129 | 1.15 | -34 | 2,247 | 0 | 3 | 0.13 | 08/10 | 38.1 | 38.1 | 37 | 37.1 | -1.3 | -3.39 | 2.86 | 261 | 202 | 1.29 | 0.1 | -145 | 0 | 0 | -145 | 1.21 | -1 | 2,281 | 0 | 3 | 0.13 | 08/09 | 38 | 39 | 37.6 | 38.4 | +0.35 | +0.92 | 3.68 | 253 | 226 | 1.12 | 0.1 | +503 | +2 | +10 | +515 | 1.31 | +26 | 2,282 | +3 | 3 | 0.13 | 08/08 | 38.5 | 38.65 | 38.05 | 38.05 | -0.4 | -1.04 | 1.56 | 250 | 181 | 1.38 | 0.1 | -46 | 0 | -2 | -48 | 1.48 | -18 | 2,256 | 0 | 0 | 0 | 08/07 | 38.95 | 39.95 | 38.9 | 39.95 | +1 | +2.57 | 2.7 | 305 | 192 | 1.59 | 0.12 | +121 | 0 | 0 | +121 | 1.58 | -14 | 2,274 | 0 | 0 | 0 | 08/04 | 38.65 | 39.1 | 38.65 | 38.95 | +0.05 | +0.13 | 1.16 | 179 | 122 | 1.47 | 0.07 | +50 | 0 | 0 | +50 | 1.41 | -25 | 2,288 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/02 | 39.2 | 39.4 | 38.8 | 38.9 | -0.35 | -0.89 | 1.53 | 238 | 174 | 1.37 | 0.09 | -94 | 0 | 0 | -94 | 1.34 | +26 | 2,313 | 0 | 0 | 0 | 08/01 | 39.15 | 39.6 | 39.1 | 39.25 | +0.15 | +0.38 | 1.28 | 111 | 97 | 1.14 | 0.04 | -56 | 0 | -1 | -57 | 1.45 | +10 | 2,287 | 0 | 0 | 0 | 07/31 | 39.1 | 39.55 | 39.05 | 39.1 | -0.1 | -0.26 | 1.28 | 181 | 154 | 1.17 | 0.07 | +12 | 0 | -1 | +11 | 1.5 | -7 | 2,277 | 0 | 0 | 0 | 07/28 | 39.2 | 39.25 | 38.8 | 39.2 | 0 | 0 | 1.15 | 127 | 107 | 1.19 | 0.05 | -16 | 0 | 0 | -16 | 1.48 | -2 | 2,284 | -1 | 0 | 0 | 07/27 | 38.9 | 39.5 | 38.75 | 39.2 | +0.4 | +1.03 | 1.93 | 173 | 133 | 1.3 | 0.07 | +55 | 0 | +1 | +56 | 1.5 | -5 | 2,286 | 0 | 1 | 0.04 | 07/26 | 39.45 | 39.45 | 38.75 | 38.8 | -0.55 | -1.4 | 1.78 | 234 | 178 | 1.31 | 0.09 | -110 | 0 | 0 | -110 | 1.42 | -18 | 2,291 | 0 | 1 | 0.04 | 07/25 | 38.85 | 39.5 | 38.7 | 39.35 | +0.6 | +1.55 | 2.06 | 251 | 169 | 1.48 | 0.1 | +73 | 0 | 0 | +73 | 1.57 | -59 | 2,309 | +1 | 1 | 0.04 | 07/24 | 40 | 40 | 38.4 | 38.75 | -1.25 | -3.12 | 4 | 718 | 515 | 1.39 | 0.28 | -261 | 0 | 0 | -261 | 1.48 | -62 | 2,368 | 0 | 0 | 0 | 07/21 | 40.25 | 40.4 | 39.85 | 40 | -0.35 | -0.87 | 1.36 | 335 | 227 | 1.47 | 0.13 | -69 | 0 | 0 | -69 | 1.8 | -30 | 2,430 | 0 | 0 | 0 | 07/20 | 40.5 | 40.5 | 40.15 | 40.35 | +0.3 | +0.75 | 0.87 | 111 | 85 | 1.31 | 0.04 | +9 | 0 | 0 | +9 | 1.88 | -15 | 2,460 | 0 | 0 | 0 | 07/19 | 40.85 | 40.85 | 40 | 40.05 | -0.3 | -0.74 | 2.11 | 255 | 204 | 1.25 | 0.1 | -104 | 0 | -1 | -105 | 1.88 | -12 | 2,475 | -1 | 0 | 0 | 07/18 | 41.3 | 41.4 | 40.35 | 40.35 | -0.95 | -2.3 | 2.54 | 323 | 255 | 1.27 | 0.13 | -115 | 0 | 0 | -115 | 2.02 | +4 | 2,487 | +1 | 1 | 0.04 | 07/17 | 40.65 | 41.75 | 40.25 | 41.3 | +0.55 | +1.35 | 3.68 | 241 | 205 | 1.18 | 0.1 | +81 | 0 | -1 | +80 | 2.17 | -52 | 2,483 | 0 | 0 | 0 | 07/14 | 40.7 | 41.2 | 40.6 | 40.75 | +0.05 | +0.12 | 1.47 | 156 | 139 | 1.12 | 0.06 | -19 | 0 | 0 | -19 | 2.06 | -21 | 2,535 | 0 | 0 | 0 | 07/13 | 41.9 | 42.2 | 40.6 | 40.7 | -1.15 | -2.75 | 3.82 | 430 | 352 | 1.22 | 0.18 | -53 | 0 | +1 | -52 | 2.09 | -41 | 2,556 | -50 | 0 | 0 | 07/12 | 42.3 | 42.7 | 41.85 | 41.85 | +0.15 | +0.36 | 2.04 | 1,110 | 775 | 1.43 | 0.47 | -199 | 0 | 0 | -199 | 2.26 | +74 | 2,597 | +50 | 50 | 1.93 | 07/11 | 40.05 | 41.8 | 40.05 | 41.7 | +1.8 | +4.51 | 4.39 | 460 | 354 | 1.3 | 0.19 | -20 | 0 | 0 | -20 | 2.5 | -45 | 2,523 | -1 | 0 | 0 | 07/10 | 40.4 | 40.8 | 39.9 | 39.9 | -0.5 | -1.24 | 2.23 | 306 | 231 | 1.33 | 0.12 | -60 | 0 | -1 | -61 | 2.5 | -97 | 2,568 | -2 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/07 | 40.9 | 41.3 | 40.3 | 40.4 | -0.9 | -2.18 | 2.42 | 198 | 210 | 0.94 | 0.08 | -39 | 0 | 0 | -39 | 2.58 | -25 | 2,665 | 0 | 3 | 0.11 | 07/06 | 42.3 | 42.4 | 41.3 | 41.3 | -1.1 | -2.59 | 2.59 | 221 | 204 | 1.08 | 0.09 | -13 | 0 | -1 | -14 | 2.65 | -49 | 2,690 | 0 | 3 | 0.11 | 07/05 | 42.35 | 43.7 | 42.35 | 42.4 | +0.05 | +0.12 | 3.19 | 131 | 112 | 1.17 | 0.06 | -13 | 0 | 0 | -13 | 2.7 | +24 | 2,739 | -1 | 3 | 0.11 | 07/04 | 42.45 | 42.9 | 42.3 | 42.35 | +0.05 | +0.12 | 1.42 | 272 | 280 | 0.97 | 0.12 | +63 | 0 | 0 | +63 | 2.72 | -45 | 2,715 | 0 | 4 | 0.15 | 07/03 | 42.95 | 43.1 | 42.15 | 42.3 | -0.45 | -1.05 | 2.22 | 218 | 249 | 0.88 | 0.09 | +57 | 0 | 0 | +57 | 2.64 | -12 | 2,760 | -3 | 4 | 0.14 | 06/30 | 42.1 | 43.1 | 42.05 | 42.75 | +0.75 | +1.79 | 2.5 | 354 | 330 | 1.07 | 0.15 | +35 | 0 | +1 | +36 | 2.56 | -21 | 2,772 | +2 | 7 | 0.25 | 06/29 | 42.2 | 42.6 | 41.8 | 42 | +0.05 | +0.12 | 1.91 | 154 | 146 | 1.06 | 0.06 | +4 | 0 | 0 | +4 | 2.54 | +8 | 2,793 | 0 | 5 | 0.18 | 06/28 | 42.75 | 43 | 41.95 | 41.95 | -0.25 | -0.59 | 2.49 | 367 | 286 | 1.28 | 0.16 | -2 | 0 | 0 | -2 | 2.62 | +26 | 2,785 | 0 | 5 | 0.18 | 06/27 | 43.75 | 43.75 | 42.05 | 42.2 | -1.55 | -3.54 | 3.89 | 863 | 652 | 1.32 | 0.37 | -114 | 0 | 0 | -114 | 2.62 | -82 | 2,759 | -1 | 5 | 0.18 | 06/26 | 41.25 | 44.85 | 41.25 | 43.75 | +2.95 | +7.23 | 8.82 | 2,760 | 1,909 | 1.45 | 1.21 | -355 | 0 | -10 | -365 | 2.75 | +411 | 2,841 | +5 | 6 | 0.21 |
|