| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.5 | 47.4 | +0.1 | +0.21% | 1.27% | 47.8 | 48 | 47.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 231 | 1,098 萬 | 210 | 1.1 張/筆 | 47.62 元 | 1.51 | 36.82 | -0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 228 | 1,087 萬 | 193 | 1.2 張/筆 | 47.62 元 | -0.55 (-1.15%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.21%) 財報評分: 最新49分 / 平均41分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 47.5元 (+0.1元 / +0.21%) | 成交張數: 231張 | 成交金額: 1,098萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第180低 | 近2日新高 | 首日上漲 (+0.1元 / +0.21%) | 第281低 | 近3日新高 | 第560高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/27 |
---|
漲跌價 | -0.45 | -1.8 | -0.7 | -2.6 | -17.6 | -1.1 | -1.2 | +6.4 | -20.6 | - | - | - | - | -28 | 漲跌幅 | -0.94% | -3.65% | -1.45% | -5.19% | -27% | -2.26% | -2.46% | +15.6% | -30.2% | - | - | - | - | -37.1% | 振幅 | 2.4% | 5.98% | 6.33% | 15.1% | 36.8% | 100% | 102% | 136% | 103% | - | - | - | - | 64.4% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.65 | 1.03 | 2.69 | 6.87 | 50.9 | 555 | 593 | 809 | 910 | - | - | - | - | 379 | 週轉率 | 0.87% | 1.38% | 3.6% | 9.21% | 68.2% | 744% | 794% | 1084% | 1219% | - | - | - | - | 507% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 47.8 | 48 | 47.4 | 47.5 | +0.1 | +0.21 | 1.27 | 231 | 210 | 1.1 | 0.11 | -5 | 0 | +0.97 | -4.03 | 5.95 | -42 | 3,449 | -26 | 11 | 0.32 | 05/26 | 48.1 | 48.35 | 47.25 | 47.4 | -0.55 | -1.15 | 2.29 | 228 | 193 | 1.18 | 0.11 | -99 | 0 | 0 | -99 | 5.94 | +3 | 3,491 | -23 | 37 | 1.06 | 05/25 | 48.4 | 48.4 | 47.6 | 47.95 | 0 | 0 | 1.67 | 189 | 156 | 1.21 | 0.09 | -19 | 0 | +2 | -17 | 6.07 | -31 | 3,488 | -5 | 60 | 1.72 | 05/24 | 49.3 | 49.7 | 47.8 | 47.95 | -1.15 | -2.34 | 3.87 | 244 | 192 | 1.27 | 0.12 | -82 | 0 | 0 | -82 | 6.09 | -4 | 3,519 | +3 | 65 | 1.85 | 05/23 | 49.65 | 50.2 | 49.1 | 49.1 | -0.2 | -0.41 | 2.23 | 137 | 123 | 1.12 | 0.07 | -39 | 0 | 0 | -39 | 6.2 | +8 | 3,523 | -6 | 62 | 1.76 | 05/20 | 49.8 | 49.8 | 49.05 | 49.3 | +0.25 | +0.51 | 1.53 | 95.1 | 94 | 1.01 | 0.05 | -2 | 0 | +1.03 | -0.97 | 6.24 | +2 | 3,515 | 0 | 68 | 1.93 | 05/19 | 48 | 49.1 | 47.65 | 49.05 | -0.2 | -0.41 | 2.94 | 293 | 236 | 1.24 | 0.14 | +61 | 0 | 0 | +61 | 6.24 | +18 | 3,513 | +17 | 68 | 1.94 | 05/18 | 49.3 | 50.3 | 49.1 | 49.25 | +0.35 | +0.72 | 2.45 | 445 | 339 | 1.31 | 0.22 | +49 | 0 | 0 | +49 | 6.16 | -15 | 3,495 | +6 | 51 | 1.46 | 05/17 | 48.45 | 49.1 | 47.95 | 48.9 | +1.3 | +2.73 | 2.42 | 409 | 303 | 1.35 | 0.2 | +220 | 0 | -1 | +219 | 6.02 | -85 | 3,510 | -22 | 45 | 1.28 | 05/16 | 48.6 | 49.45 | 47.55 | 47.6 | -0.6 | -1.24 | 3.94 | 415 | 284 | 1.46 | 0.2 | -61 | 0 | 0 | -61 | 5.73 | +10 | 3,595 | +3 | 67 | 1.86 | 05/13 | 47.75 | 49.05 | 47.5 | 48.2 | +1.3 | +2.77 | 3.3 | 260 | 219 | 1.19 | 0.13 | +114 | 0 | -10 | +104 | 5.82 | -11 | 3,585 | 0 | 64 | 1.79 | 05/12 | 48 | 49.45 | 46.9 | 46.9 | -1.55 | -3.2 | 5.26 | 435 | 349 | 1.25 | 0.21 | +100 | 0 | 0 | +100 | 5.67 | -4 | 3,596 | -15 | 64 | 1.78 | 05/11 | 47.55 | 49 | 47.55 | 48.45 | -0.35 | -0.72 | 2.97 | 314 | 240 | 1.31 | 0.15 | +67 | 0 | 0 | +67 | 5.54 | +10 | 3,600 | +14 | 79 | 2.19 | 05/10 | 45.35 | 49.05 | 45.35 | 48.8 | +1.6 | +3.39 | 7.84 | 528 | 359 | 1.47 | 0.25 | +255 | 0 | -15 | +240 | 5.43 | -49 | 3,590 | -3 | 65 | 1.81 | 05/09 | 50.2 | 50.2 | 47 | 47.2 | -3 | -5.98 | 6.37 | 733 | 596 | 1.23 | 0.35 | -67 | 0 | -1 | -68 | 5.09 | -61 | 3,639 | +19 | 68 | 1.87 | 05/06 | 50 | 50.5 | 49.85 | 50.2 | -1.7 | -3.28 | 1.25 | 344 | 292 | 1.18 | 0.17 | -31 | 0 | +2 | -29 | 5.62 | -87 | 3,700 | -1 | 49 | 1.32 | 05/05 | 52.3 | 52.9 | 51.7 | 51.9 | +0.4 | +0.78 | 2.33 | 353 | 262 | 1.35 | 0.18 | +23 | 0 | -4 | +19 | 5.66 | -15 | 3,787 | +2 | 50 | 1.32 | 05/04 | 51.1 | 51.8 | 50.8 | 51.5 | +0.7 | +1.38 | 1.97 | 261 | 194 | 1.35 | 0.13 | +115 | 0 | -1 | +114 | 5.63 | -24 | 3,802 | +3 | 48 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 49.65 | 51 | 49.65 | 50.8 | +0.2 | +0.4 | 2.67 | 204 | 182 | 1.12 | 0.1 | +25 | 0 | 0 | +25 | 5.46 | -15 | 3,826 | -5 | 45 | 1.18 | 04/29 | 51.7 | 52.3 | 50.5 | 50.6 | -0.1 | -0.2 | 3.55 | 316 | 272 | 1.16 | 0.16 | +14 | 0 | 0 | +14 | 5.43 | -5 | 3,841 | +5 | 50 | 1.3 | 04/28 | 50.3 | 51.7 | 49.5 | 50.7 | +0.6 | +1.2 | 4.39 | 437 | 317 | 1.38 | 0.22 | +12 | 0 | -2 | +10 | 5.4 | -15 | 3,846 | -4 | 45 | 1.17 | 04/27 | 49.55 | 50.4 | 48.4 | 50.1 | -1.1 | -2.15 | 3.91 | 829 | 637 | 1.3 | 0.41 | +155 | 0 | 0 | +155 | 5.38 | -92 | 3,861 | +1 | 49 | 1.27 | 04/26 | 51.5 | 52.3 | 50.2 | 51.2 | +0.7 | +1.39 | 4.16 | 460 | 463 | 0.99 | 0.24 | +82 | 0 | 0 | +82 | 5.12 | -19 | 3,953 | -5 | 48 | 1.21 | 04/25 | 51.2 | 51.2 | 49.55 | 50.5 | -2.2 | -4.17 | 3.13 | 724 | 664 | 1.09 | 0.36 | +341 | 0 | -1 | +340 | 5 | -62 | 3,972 | +11 | 53 | 1.33 | 04/22 | 53.3 | 53.6 | 52.3 | 52.7 | -1.7 | -3.12 | 2.39 | 705 | 587 | 1.2 | 0.37 | -55 | -26 | 0 | -81 | 4.5 | +4 | 4,034 | +9 | 42 | 1.04 | 04/21 | 55 | 55.2 | 54.4 | 54.4 | -0.2 | -0.37 | 1.47 | 374 | 439 | 0.85 | 0.2 | +62 | -26 | 0 | +36 | 4.58 | -2 | 4,030 | +33 | 33 | 0.82 | 04/20 | 54.6 | 55.2 | 53.7 | 54.6 | +0.7 | +1.3 | 2.78 | 556 | 681 | 0.82 | 0.3 | +169 | -27 | 0 | +142 | 4.49 | +5 | 4,032 | 0 | 0 | 0 | 04/19 | 54.2 | 55 | 53.7 | 53.9 | 0 | 0 | 2.41 | 355 | 576 | 0.62 | 0.19 | +71 | -1 | +2 | +72 | 4.23 | -2 | 4,027 | 0 | 0 | 0 | 04/18 | 53.1 | 55.3 | 53 | 53.9 | -0.6 | -1.1 | 4.22 | 402 | 647 | 0.62 | 0.22 | +99 | +1 | 0 | +100 | 4.12 | -7 | 4,029 | -1 | 0 | 0 | 04/15 | 55.9 | 56 | 53.8 | 54.5 | -1.9 | -3.37 | 3.9 | 865 | 734 | 1.18 | 0.47 | +45 | 0 | 0 | +45 | 3.98 | -131 | 4,036 | -11 | 1 | 0.02 | 04/14 | 57.6 | 57.6 | 56.2 | 56.4 | -0.6 | -1.05 | 2.46 | 343 | 442 | 0.78 | 0.19 | +11 | 0 | 0 | +11 | 3.91 | -16 | 4,167 | -64 | 12 | 0.29 | 04/13 | 57.9 | 57.9 | 56.6 | 57 | +1 | +1.79 | 2.32 | 318 | 345 | 0.92 | 0.18 | -35 | 0 | 0 | -35 | 3.89 | +34 | 4,183 | -46 | 76 | 1.82 | 04/12 | 55.9 | 57.1 | 55.1 | 56 | 0 | 0 | 3.57 | 591 | 584 | 1.01 | 0.33 | +30 | 0 | 0 | +30 | 3.97 | -5 | 4,149 | -25 | 122 | 2.94 | 04/11 | 58.5 | 58.5 | 55.4 | 56 | -2.8 | -4.76 | 5.27 | 1,086 | 919 | 1.18 | 0.61 | +254 | 0 | -4 | +250 | 3.92 | -94 | 4,154 | -3 | 147 | 3.54 | 04/08 | 59 | 59.6 | 58.4 | 58.8 | +0.3 | +0.51 | 2.05 | 571 | 510 | 1.12 | 0.34 | +60 | 0 | -50 | +10 | 3.55 | +37 | 4,248 | -8 | 150 | 3.53 | 04/07 | 61.7 | 61.7 | 58.5 | 58.5 | -3.1 | -5.03 | 5.19 | 1,111 | 946 | 1.17 | 0.66 | +73 | 0 | -50 | +23 | 3.51 | -10 | 4,211 | -32 | 158 | 3.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 61.8 | 62.4 | 61.5 | 61.6 | -0.7 | -1.12 | 1.44 | 479 | 501 | 0.96 | 0.3 | -116 | 0 | 0 | -116 | 3.4 | +32 | 4,221 | -13 | 190 | 4.5 | 04/01 | 63.3 | 63.8 | 62.1 | 62.3 | -1.2 | -1.89 | 2.68 | 660 | 595 | 1.11 | 0.41 | -2 | 0 | 0 | -2 | 3.57 | +39 | 4,189 | -22 | 203 | 4.85 | 03/31 | 65.7 | 65.7 | 63.4 | 63.5 | -1.5 | -2.31 | 3.54 | 654 | 733 | 0.89 | 0.42 | -91.9 | 0 | +16 | -75.9 | 3.57 | +28 | 4,150 | -15 | 225 | 5.42 | 03/30 | 66 | 66.9 | 65 | 65 | -0.3 | -0.46 | 2.91 | 609 | 727 | 0.84 | 0.4 | +77.8 | 0 | +20 | +97.8 | 3.72 | -37 | 4,122 | +5 | 240 | 5.82 | 03/29 | 65.9 | 66.7 | 65.2 | 65.3 | +0.1 | +0.15 | 2.3 | 528 | 835 | 0.63 | 0.35 | -56 | 0 | +7.89 | -48.1 | 3.62 | +9 | 4,159 | -65 | 235 | 5.65 | 03/28 | 65.9 | 65.9 | 64.5 | 65.2 | -1.2 | -1.81 | 2.11 | 692 | 1,584 | 0.44 | 0.45 | -12 | 0 | +13 | +1 | 3.69 | -35 | 4,150 | -50 | 300 | 7.23 | 03/25 | 68.1 | 68.4 | 66.3 | 66.4 | -1.8 | -2.64 | 3.08 | 1,383 | 1,132 | 1.22 | 0.93 | -342 | 0 | +5 | -337 | 3.71 | +23 | 4,185 | -24 | 350 | 8.36 | 03/24 | 66.3 | 69.1 | 65.8 | 68.2 | +1.9 | +2.87 | 4.98 | 1,865 | 1,378 | 1.35 | 1.26 | -70 | 0 | -3 | -73 | 4.21 | +48 | 4,162 | +4 | 374 | 8.99 | 03/23 | 68.5 | 69.3 | 66.3 | 66.3 | -0.7 | -1.04 | 4.48 | 1,695 | 1,368 | 1.24 | 1.14 | -409 | 0 | +16 | -393 | 4.31 | +114 | 4,114 | -25 | 370 | 8.99 | 03/22 | 66.8 | 67.4 | 66 | 67 | +0.2 | +0.3 | 2.1 | 1,197 | 882 | 1.36 | 0.8 | +311 | 0 | -5 | +306 | 4.91 | -47 | 4,000 | +32 | 395 | 9.88 | 03/21 | 66.6 | 67.3 | 65.1 | 66.8 | +0.5 | +0.75 | 3.32 | 1,160 | 820 | 1.41 | 0.77 | -1 | 0 | +11 | +10 | 4.45 | -22 | 4,047 | +50 | 363 | 8.97 | 03/18 | 65.1 | 67.1 | 64.4 | 66.3 | +1.5 | +2.31 | 4.17 | 1,736 | 1,166 | 1.49 | 1.14 | -43 | +18 | 0 | -25 | 4.44 | +185 | 4,069 | -11 | 313 | 7.69 | 03/17 | 64 | 65.5 | 63.4 | 64.8 | +2.7 | +4.35 | 3.38 | 1,531 | 1,093 | 1.4 | 0.99 | +376 | 0 | 0 | +376 | 4.44 | -59 | 3,884 | -3 | 324 | 8.34 | 03/16 | 62.5 | 64 | 61.6 | 62.1 | +0.8 | +1.31 | 3.92 | 1,315 | 1,011 | 1.3 | 0.83 | +189 | +100 | -8 | +281 | 3.94 | -33 | 3,943 | +49 | 327 | 8.29 | 03/15 | 65.2 | 65.4 | 61.2 | 61.3 | -4.7 | -7.12 | 6.36 | 1,823 | 1,296 | 1.41 | 1.14 | +132 | 0 | 0 | +132 | 3.66 | -7 | 3,976 | -91 | 278 | 6.99 | 03/14 | 66.5 | 66.8 | 65 | 66 | +0.5 | +0.76 | 2.75 | 1,166 | 822 | 1.42 | 0.77 | +152 | 0 | 0 | +152 | 3.47 | -112 | 3,983 | +20 | 369 | 9.26 | 03/11 | 64.6 | 66.3 | 64.6 | 65.5 | +0.3 | +0.46 | 2.61 | 2,082 | 1,617 | 1.29 | 1.36 | -394 | 0 | 0 | -394 | 3.23 | -88 | 4,095 | +147 | 349 | 8.52 | 03/10 | 62.9 | 66.3 | 62.4 | 65.2 | +4.1 | +6.71 | 6.38 | 2,759 | 1,931 | 1.43 | 1.78 | -383 | 0 | +98 | -285 | 3.79 | +27 | 4,183 | +15 | 202 | 4.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 63 | 63 | 61 | 61.1 | 0 | 0 | 3.27 | 1,278 | 1,071 | 1.19 | 0.79 | +234 | 0 | 0 | +234 | 4.36 | -3 | 4,156 | -12 | 187 | 4.5 | 03/08 | 63 | 64.5 | 60.1 | 61.1 | -2.4 | -3.78 | 6.93 | 1,728 | 1,295 | 1.33 | 1.07 | +446 | 0 | -8 | +438 | 4.01 | -164 | 4,159 | -15 | 199 | 4.78 | 03/07 | 66.6 | 66.9 | 63.2 | 63.5 | -2.9 | -4.37 | 5.57 | 1,927 | 1,495 | 1.29 | 1.25 | -2 | 0 | +1 | -1 | 3.36 | -61 | 4,323 | -99 | 214 | 4.95 | 03/04 | 68.9 | 69 | 66.3 | 66.4 | -2 | -2.92 | 3.95 | 2,333 | 1,915 | 1.22 | 1.58 | -496 | +100 | +1 | -395 | 3.36 | +82 | 4,384 | +14 | 313 | 7.14 | 03/03 | 67 | 68.6 | 66.8 | 68.4 | +2.2 | +3.32 | 2.72 | 1,604 | 1,261 | 1.27 | 1.09 | +64 | +101 | 0 | +165 | 4.09 | +64 | 4,302 | +50 | 299 | 6.95 | 03/02 | 66.3 | 67.8 | 64.9 | 66.2 | -0.7 | -1.05 | 4.33 | 1,274 | 1,679 | 0.76 | 0.84 | -99 | 0 | 0 | -99 | 3.99 | +39 | 4,238 | -49 | 249 | 5.88 | 03/01 | 66.5 | 68.1 | 66.5 | 66.9 | +1.8 | +2.76 | 2.46 | 1,278 | 1,071 | 1.19 | 0.86 | +325 | 0 | 0 | +325 | 4.14 | -9 | 4,199 | -49 | 298 | 7.1 |
|