| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.1 | 41.1 | 0 | 0% | 1.22% | 40.85 | 41.1 | 40.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 227 | 924.6 萬 | 264 | 0.9 張/筆 | 40.81 元 | 1.38 | 100.2 | -1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 226 | 923.2 萬 | 253 | 0.9 張/筆 | 40.77 元 | +0.85 (+2.11%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均41分 上市指數: 15868.06 (18.63 / +0.12%) | | | | | |
成交價: 41.1元 (0元 / 0%) | 成交張數: 227張 | 成交金額: 925萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第225低 | - | 連2漲→平盤 (0元 / 0%) | 第351低 | 近3日新高 | 第723高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.1元 | 3日 03/29 ~03/31 | 5日 03/27 ~03/31 | 10日 03/20 ~03/31 | 一個月 03/02 ~03/31 | 三個月 01/03 ~03/31 | 半年 22'10/03 ~03/31 | 一年 22'04/01 ~03/31 | 二年 21'04/01 ~03/31 | 三年 20'04/01 ~03/31 | 五年 | 十年 | 十五年 | 二十年 | 今年 01/03 ~03/31 |
---|
起算價 | 40.2 | 41.25 | 39.95 | 38.7 | 34.2 | 34 | 63.5 | 54.2 | 29.5 | - | - | - | - | 34.2 | 漲跌價 | +0.9 | -0.15 | +1.15 | +2.4 | +6.9 | +7.1 | -22.4 | -13.1 | +11.6 | - | - | - | - | +6.9 | 漲跌幅 | +2.24% | -0.36% | +2.88% | +6.2% | +20.2% | +20.9% | -35.3% | -24.2% | +39.3% | - | - | - | - | +20.2% | 振幅 | 2.24% | 5.82% | 7.38% | 12.3% | 25.3% | 39.3% | 54.3% | 119% | 220% | - | - | - | - | 25.3% | 成交張數 | 648 | 1,590 | 3,287 | 7,612 | 1.92萬 | 3.97萬 | 11.5萬 | 73.8萬 | 93.3萬 | - | - | - | - | 1.92萬 | 成交金額 | 2,637萬 | 6,533萬 | 1.35億 | 3.07億 | 7.53億 | 14.9億 | 49.4億 | 507億 | 604億 | - | - | - | - | 7.53億 | 週轉率 | 0.87% | 2.13% | 4.4% | 10.2% | 25.7% | 53.2% | 154% | 989% | 1250% | - | - | - | - | 25.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/31 | 40.85 | 41.1 | 40.6 | 41.1 | 0 | 0 | 1.22 | 227 | 264 | 0.86 | 0.09 | -24 | 0 | +88 | +64 | 3.26 | -82 | 2,417 | 0 | 7 | 0.29 | 03/30 | 40.65 | 41.1 | 40.25 | 41.1 | +0.85 | +2.11 | 2.11 | 226 | 253 | 0.89 | 0.09 | +90 | 0 | +35 | +125 | 3.29 | -8 | 2,499 | -1 | 7 | 0.28 | 03/29 | 40.55 | 41 | 40.2 | 40.25 | +0.05 | +0.12 | 1.99 | 195 | 338 | 0.58 | 0.08 | +53.2 | 0 | 0 | +53.2 | 3.17 | +7 | 2,507 | +1 | 8 | 0.32 | 03/28 | 41.2 | 41.55 | 40.05 | 40.2 | -1 | -2.43 | 3.64 | 305 | 601 | 0.51 | 0.12 | +2 | 0 | 0 | +2 | 3.1 | -32 | 2,500 | 0 | 7 | 0.28 | 03/27 | 41.45 | 42.45 | 41.2 | 41.2 | -0.05 | -0.12 | 3.03 | 637 | 621 | 1.03 | 0.27 | -86 | 0 | 0 | -86 | 3.1 | +18 | 2,532 | 0 | 7 | 0.28 | 03/24 | 41.05 | 41.9 | 40.75 | 41.25 | +0.6 | +1.48 | 2.83 | 788 | 619 | 1.27 | 0.33 | +221 | 0 | 0 | +221 | 3.21 | +30 | 2,514 | 0 | 7 | 0.28 | 03/23 | 40.4 | 40.95 | 40.1 | 40.65 | +0.3 | +0.74 | 2.11 | 336 | 250 | 1.35 | 0.14 | +130 | 0 | 0 | +130 | 2.92 | +29 | 2,484 | 0 | 7 | 0.28 | 03/22 | 40.2 | 40.65 | 39.9 | 40.35 | +0.5 | +1.25 | 1.88 | 233 | 211 | 1.11 | 0.09 | +79 | 0 | 0 | +79 | 2.74 | +16 | 2,455 | 0 | 7 | 0.29 | 03/21 | 39.85 | 40.1 | 39.55 | 39.85 | +0.25 | +0.63 | 1.39 | 174 | 173 | 1.01 | 0.07 | +88 | 0 | 0 | +88 | 2.64 | -5 | 2,439 | 0 | 7 | 0.29 | 03/20 | 40.1 | 40.15 | 39.5 | 39.6 | -0.35 | -0.88 | 1.63 | 166 | 186 | 0.89 | 0.07 | -2 | 0 | 0 | -2 | 2.53 | -3 | 2,444 | 0 | 7 | 0.29 | 03/17 | 40.05 | 40.4 | 39.75 | 39.95 | +0.05 | +0.13 | 1.63 | 172 | 195 | 0.88 | 0.07 | +18 | 0 | 0 | +18 | 2.55 | +8 | 2,447 | 0 | 7 | 0.29 | 03/16 | 40 | 40.9 | 39 | 39.9 | +0.1 | +0.25 | 4.77 | 486 | 481 | 1.01 | 0.19 | +75 | 0 | 0 | +75 | 2.52 | -60 | 2,439 | 0 | 7 | 0.29 | 03/15 | 38.7 | 41.35 | 38.7 | 39.8 | +1.1 | +2.84 | 6.85 | 496 | 417 | 1.19 | 0.2 | +166 | 0 | -2 | +164 | 2.45 | -13 | 2,499 | 0 | 7 | 0.28 | 03/14 | 38.7 | 38.95 | 38.05 | 38.7 | -0.05 | -0.13 | 2.32 | 202 | 177 | 1.14 | 0.08 | +7 | 0 | 0 | +7 | 2.23 | -4 | 2,512 | 0 | 7 | 0.28 | 03/13 | 39 | 39 | 37.7 | 38.75 | -0.55 | -1.4 | 3.31 | 369 | 325 | 1.14 | 0.14 | -40 | 0 | +1 | -39 | 2.22 | +12 | 2,516 | 0 | 7 | 0.28 | 03/10 | 40 | 40 | 39.1 | 39.3 | -1 | -2.48 | 2.23 | 310 | 320 | 0.97 | 0.12 | -65 | 0 | 0 | -65 | 2.26 | -24 | 2,504 | 0 | 7 | 0.28 | 03/09 | 41.55 | 41.7 | 40.2 | 40.3 | -1 | -2.42 | 3.63 | 498 | 704 | 0.71 | 0.2 | -29 | 0 | +1 | -28 | 2.33 | -45 | 2,528 | -3 | 7 | 0.28 | 03/08 | 40.6 | 41.8 | 40.25 | 41.3 | +0.7 | +1.72 | 3.82 | 507 | 430 | 1.18 | 0.21 | +59 | 0 | 0 | +59 | 2.38 | +67 | 2,573 | +1 | 10 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/07 | 40.3 | 40.85 | 40.1 | 40.6 | +0.5 | +1.25 | 1.87 | 392 | 340 | 1.15 | 0.16 | +125 | 0 | +1 | +126 | 2.32 | -33 | 2,506 | 0 | 9 | 0.36 | 03/06 | 39.75 | 40.6 | 39.7 | 40.1 | +0.4 | +1.01 | 2.27 | 427 | 346 | 1.23 | 0.17 | +129 | 0 | 0 | +129 | 2.16 | +13 | 2,539 | 0 | 9 | 0.35 | 03/03 | 39.15 | 39.9 | 38.6 | 39.7 | +0.7 | +1.79 | 3.33 | 370 | 277 | 1.34 | 0.15 | +139 | 0 | 0 | +139 | 1.98 | +8 | 2,526 | 0 | 9 | 0.36 | 03/02 | 38.8 | 39 | 38.7 | 39 | +0.3 | +0.78 | 0.78 | 94.5 | 105 | 0.9 | 0.04 | -17 | 0 | -1 | -18 | 1.8 | +15 | 2,518 | 0 | 9 | 0.36 | 03/01 | 39.6 | 39.6 | 38.55 | 38.7 | -0.4 | -1.02 | 2.69 | 202 | 248 | 0.81 | 0.08 | +1 | 0 | 0 | +1 | 1.83 | -14 | 2,503 | 0 | 9 | 0.36 | 02/24 | 40.1 | 40.1 | 38.85 | 39.1 | -0.7 | -1.76 | 3.14 | 346 | 359 | 0.96 | 0.14 | -158 | 0 | +1 | -157 | 1.83 | -10 | 2,517 | 0 | 9 | 0.36 | 02/23 | 40.15 | 40.2 | 39.7 | 39.8 | +0.45 | +1.14 | 1.27 | 316 | 227 | 1.39 | 0.13 | +117 | 0 | 0 | +117 | 2.05 | -66 | 2,527 | 0 | 9 | 0.36 | 02/22 | 39.9 | 39.9 | 39.1 | 39.35 | -0.55 | -1.38 | 2.01 | 199 | 211 | 0.94 | 0.08 | -46 | 0 | 0 | -46 | 1.89 | -9 | 2,593 | 0 | 9 | 0.35 | 02/21 | 40.1 | 40.6 | 39.65 | 39.9 | 0 | 0 | 2.38 | 386 | 342 | 1.13 | 0.15 | +90 | 0 | 0 | +90 | 1.95 | +6 | 2,602 | 0 | 9 | 0.35 | 02/20 | 40.1 | 40.25 | 39.5 | 39.9 | +0.25 | +0.63 | 1.89 | 410 | 321 | 1.28 | 0.16 | +64 | 0 | 0 | +64 | 1.87 | +11 | 2,596 | 0 | 9 | 0.35 | 02/17 | 39 | 40.1 | 39 | 39.65 | +0.35 | +0.89 | 2.8 | 312 | 309 | 1.01 | 0.12 | +158 | 0 | 0 | +158 | 1.79 | -35 | 2,585 | 0 | 9 | 0.35 | 02/16 | 38.95 | 39.55 | 38.9 | 39.3 | +0.6 | +1.55 | 1.68 | 262 | 237 | 1.11 | 0.1 | +139 | 0 | 0 | +139 | 1.58 | -14 | 2,620 | 0 | 9 | 0.34 | 02/15 | 39.1 | 39.2 | 38.65 | 38.7 | -0.35 | -0.9 | 1.41 | 141 | 149 | 0.94 | 0.05 | -5 | 0 | 0 | -5 | 1.4 | -13 | 2,634 | 0 | 9 | 0.34 | 02/14 | 39.05 | 39.45 | 38.95 | 39.05 | +0.1 | +0.26 | 1.28 | 117 | 139 | 0.84 | 0.05 | +19 | 0 | 0 | +19 | 1.44 | -11 | 2,647 | 0 | 9 | 0.34 | 02/13 | 38.65 | 39.3 | 38.3 | 38.95 | +0.3 | +0.78 | 2.59 | 183 | 171 | 1.07 | 0.07 | +31 | 0 | 0 | +31 | 1.44 | -1 | 2,658 | 0 | 9 | 0.34 | 02/10 | 39.4 | 39.4 | 38.65 | 38.65 | -0.55 | -1.4 | 1.91 | 259 | 243 | 1.07 | 0.1 | +23 | 0 | 0 | +23 | 1.41 | +22 | 2,659 | -2 | 9 | 0.34 | 02/09 | 40.05 | 40.4 | 39.15 | 39.2 | -0.25 | -0.63 | 3.17 | 716 | 657 | 1.09 | 0.28 | -122 | 0 | 0 | -122 | 1.39 | -38 | 2,637 | 0 | 11 | 0.42 | 02/08 | 39.4 | 39.7 | 39.15 | 39.45 | +0.45 | +1.15 | 1.41 | 473 | 340 | 1.39 | 0.19 | +25 | 0 | 0 | +25 | 1.52 | +9 | 2,675 | -4 | 11 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/07 | 38.6 | 40.25 | 38.55 | 39 | +0.75 | +1.96 | 4.44 | 1,150 | 953 | 1.21 | 0.45 | -132 | 0 | 0 | -132 | 1.47 | +72 | 2,666 | +5 | 15 | 0.56 | 02/06 | 38.25 | 38.5 | 38 | 38.25 | +0.15 | +0.39 | 1.31 | 117 | 150 | 0.78 | 0.04 | -6 | 0 | 0 | -6 | 1.61 | +7 | 2,594 | 0 | 10 | 0.39 | 02/03 | 38.85 | 38.85 | 38.1 | 38.1 | -0.75 | -1.93 | 1.93 | 243 | 218 | 1.12 | 0.09 | -36 | 0 | 0 | -36 | 1.65 | -6 | 2,587 | 0 | 10 | 0.39 | 02/02 | 38.5 | 39.1 | 38.15 | 38.85 | +0.5 | +1.3 | 2.48 | 436 | 375 | 1.16 | 0.17 | +70 | 0 | 0 | +70 | 1.78 | -8 | 2,593 | 0 | 10 | 0.39 | 02/01 | 38.05 | 38.35 | 37.7 | 38.35 | +0.5 | +1.32 | 1.72 | 252 | 255 | 0.99 | 0.1 | +93 | 0 | 0 | +93 | 1.73 | -21 | 2,601 | -2 | 10 | 0.38 | 01/31 | 37.2 | 37.9 | 37.05 | 37.85 | +0.7 | +1.88 | 2.29 | 212 | 218 | 0.97 | 0.08 | +106 | 0 | 0 | +106 | 1.61 | -20 | 2,622 | 0 | 12 | 0.46 | 01/30 | 37.15 | 37.3 | 36.8 | 37.15 | +0.55 | +1.5 | 1.37 | 127 | 123 | 1.03 | 0.05 | +36 | 0 | 0 | +36 | 1.46 | -20 | 2,642 | 0 | 12 | 0.45 | 01/17 | 36.8 | 36.9 | 36.6 | 36.6 | -0.15 | -0.41 | 0.82 | 81.2 | 92 | 0.88 | 0.03 | +1 | 0 | 0 | +1 | 1.42 | -12 | 2,663 | -2 | 12 | 0.45 | 01/16 | 37.4 | 37.4 | 36.65 | 36.75 | -0.25 | -0.68 | 2.03 | 92 | 123 | 0.75 | 0.03 | -7 | 0 | 0 | -7 | 1.42 | +20 | 2,675 | 0 | 14 | 0.52 | 01/13 | 37.85 | 38.1 | 37 | 37 | -0.5 | -1.33 | 2.93 | 209 | 237 | 0.88 | 0.08 | -50 | 0 | 0 | -50 | 1.45 | +1 | 2,655 | 0 | 14 | 0.53 | 01/12 | 36.75 | 37.95 | 36.65 | 37.5 | +0.7 | +1.9 | 3.53 | 446 | 358 | 1.25 | 0.17 | +65 | 0 | 0 | +65 | 1.51 | -37 | 2,654 | -1 | 14 | 0.53 | 01/11 | 36.8 | 37.05 | 36.6 | 36.8 | 0 | 0 | 1.22 | 99.1 | 87 | 1.14 | 0.04 | -37 | 0 | 0 | -37 | 1.43 | -5 | 2,691 | -1 | 15 | 0.56 | 01/10 | 37 | 37.3 | 36.5 | 36.8 | -0.05 | -0.14 | 2.17 | 135 | 122 | 1.11 | 0.05 | -30 | 0 | 0 | -30 | 1.48 | +8 | 2,696 | +1 | 16 | 0.59 | 01/09 | 37.85 | 37.85 | 36.8 | 36.85 | -0.5 | -1.34 | 2.81 | 263 | 321 | 0.82 | 0.1 | -28 | 0 | 0 | -28 | 1.52 | -4 | 2,688 | -2 | 15 | 0.56 | 01/06 | 37.8 | 38.05 | 37.35 | 37.35 | -0.8 | -2.1 | 1.83 | 326 | 352 | 0.93 | 0.12 | -54 | 0 | 0 | -54 | 1.56 | -8 | 2,692 | +2 | 17 | 0.63 | 01/05 | 37.25 | 38.35 | 36.9 | 38.15 | +0.2 | +0.53 | 3.82 | 1,681 | 1,234 | 1.36 | 0.63 | -68 | 0 | 0 | -68 | 1.62 | -12 | 2,700 | +3 | 15 | 0.56 | 01/04 | 34.45 | 37.95 | 34.45 | 37.95 | +3.45 | +10 | 10.1 | 1,336 | 840 | 1.59 | 0.5 | +139 | 0 | 0 | +139 | 1.65 | +65 | 2,712 | +4 | 12 | 0.44 | 01/03 | 34 | 34.55 | 33.8 | 34.5 | +0.3 | +0.88 | 2.19 | 49.9 | 56 | 0.89 | 0.02 | +17 | 0 | 0 | +17 | 1.47 | -2 | 2,647 | 0 | 8 | 0.3 |
|