≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8104 錸寶資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.05 32.6 +0.45 +1.38% 2.45% 32.75 33.4 32.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
212701.4萬 240 0.9張/筆 33.09元 1.3 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3034,319萬 1,156 1.1張/筆 33.14元 -2.65 (-7.52%)

連漲連跌: 首日上漲  ( +0.45元 / +1.38%)        
財報評分: 最新38分 / 平均41分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8104 錸寶 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8104) 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2633.05+0.45+1.38%+1.38%20120.51+263.09+1.32%+1.32%+0.06%+0.06%
'24/04/2532.6-2.65-7.52%-6.24%19857.42-274.32-1.36%-0.06%-6.16%-6.19%
'24/04/2435.25+0.8+2.32%-4.06%20131.74+532.46+2.72%+2.66%-0.4%-6.72%
'24/04/2334.45+0.35+1.03%-3.08%19599.28+188.06+0.97%+3.65%+0.06%-6.73%
'24/04/2234.1+0.45+1.34%-1.78%19411.22-115.9-0.59%+3.04%+1.93%-4.82%
'24/04/1933.65-0.15-0.44%-2.22%19527.12-774.08-3.81%-0.89%+3.37%-1.33%
'24/04/1833.8+1+3.05%+0.76%20301.2+87.87+0.43%-0.46%+2.62%+1.22%
'24/04/1732.8+0.5+1.55%+2.32%20213.33+311.37+1.56%+1.1%-0.01%+1.22%
'24/04/1632.3-0.75-2.27%0%19901.96-547.81-2.68%-1.61%+0.41%+1.61%
'24/04/1533.05-0.65-1.93%-1.93%20449.77-286.8-1.38%-2.97%-0.55%+1.04%
'24/04/1233.7-0.35-1.03%-2.94%20736.57-16.65-0.08%-3.05%-0.95%+0.11%
'24/04/1134.05+0.55+1.64%-1.34%20753.22-10.31-0.05%-3.1%+1.69%+1.75%
'24/04/1033.5+0.3+0.9%-0.45%20763.53-32.67-0.16%-3.25%+1.06%+2.8%
'24/04/0933.2-0.15-0.45%-0.9%20796.2+378.5+1.85%-1.46%-2.3%+0.56%
'24/04/0833.35+0.35+1.06%+0.15%20417.7+80.1+0.39%-1.07%+0.67%+1.22%
'24/04/0333-0.05-0.15%0%20337.6-128.97-0.63%-1.69%+0.48%+1.69%
'24/04/0233.05-0.3-0.9%-0.9%20466.57+244.24+1.21%-0.5%-2.11%-0.4%
'24/04/0133.35+0.05+0.15%-0.75%20222.33-72.12-0.36%-0.86%+0.51%+0.11%
交易
日期		(8104) 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2933.3-0.1-0.3%-1.05%20294.45+147.9+0.73%-0.13%-1.03%-0.92%
'24/03/2833.4-0.15-0.45%-1.49%20146.55-53.57-0.27%-0.39%-0.18%-1.1%
'24/03/2733.55+0.25+0.75%-0.75%20200.12+73.63+0.37%-0.03%+0.38%-0.72%
'24/03/2633.3-0.3-0.89%-1.64%20126.49-65.76-0.33%-0.36%-0.56%-1.28%
'24/03/2533.6-0.25-0.74%-2.36%20192.25-36.18-0.18%-0.53%-0.56%-1.83%
'24/03/2233.85+0.5+1.5%-0.9%20228.43+29.34+0.15%-0.39%+1.35%-0.51%
'24/03/2133.35+0.45+1.37%+0.46%20199.09+414.64+2.1%+1.7%-0.73%-1.24%
'24/03/2032.9-0.65-1.94%-1.49%19784.45-72.75-0.37%+1.33%-1.57%-2.82%
'24/03/1933.55-0.2-0.59%-2.07%19857.2-22.65-0.11%+1.21%-0.48%-3.28%
'24/03/1833.75-0.25-0.74%-2.79%19879.85+197.35+1%+2.23%-1.74%-5.02%
'24/03/1534-0.5-1.45%-4.2%19682.5-255.42-1.28%+0.92%-0.17%-5.12%
'24/03/1434.5+0.7+2.07%-2.22%19937.92+9.41+0.05%+0.96%+2.02%-3.18%
'24/03/1333.8-0.5-1.46%-3.64%19928.51+13.96+0.07%+1.03%-1.53%-4.68%
'24/03/1234.3+0.1+0.29%-3.36%19914.55+188.47+0.96%+2%-0.67%-5.36%
'24/03/1134.2-0.15-0.44%-3.78%19726.08-59.24-0.3%+1.69%-0.14%-5.48%
'24/03/0834.35-2.6-7.04%-10.6%19785.32+91.8+0.47%+2.17%-7.51%-12.7%
'24/03/0736.95+1.3+3.65%-7.29%19693.52+194.07+1%+3.19%+2.65%-10.5%
'24/03/0635.65+3.2+9.86%+1.85%19499.45+112.53+0.58%+3.78%+9.28%-1.93%
交易
日期		(8104) 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0532.45-0.4-1.22%+0.61%19386.92+81.61+0.42%+4.22%-1.64%-3.61%
'24/03/0432.85-0.7-2.09%-1.49%19305.31+369.38+1.95%+6.26%-4.04%-7.75%
'24/03/0133.55-1-2.89%-4.34%18935.93-30.84-0.16%+6.08%-2.73%-10.4%
'24/02/2934.55+0.85+2.52%-1.93%18966.77+112.36+0.6%+6.72%+1.92%-8.64%
'24/02/2733.7-0.1-0.3%-2.22%18854.41-93.64-0.49%+6.19%+0.19%-8.41%
'24/02/2633.8-0.05-0.15%-2.36%18948.05+58.86+0.31%+6.52%-0.46%-8.88%
'24/02/2333.85-0.5-1.46%-3.78%18889.19+36.41+0.19%+6.72%-1.65%-10.5%
'24/02/2234.35-0.1-0.29%-4.06%18852.78+176.47+0.94%+7.73%-1.23%-11.8%
'24/02/2134.45-0.1-0.29%-4.34%18676.31-76.85-0.41%+7.29%+0.12%-11.6%
'24/02/2034.55+0.1+0.29%-4.06%18753.16+117.36+0.63%+7.97%-0.34%-12%
'24/02/1934.45+0.35+1.03%-3.08%18635.8+28.55+0.15%+8.13%+0.88%-11.2%
'24/02/1634.1+0.15+0.44%-2.65%18607.25-37.32-0.2%+7.92%+0.64%-10.6%
'24/02/1533.95-0.8-2.3%-4.89%18644.57+548.5+3.03%+11.2%-5.33%-16.1%
'24/02/0534.75-0.65-1.84%-6.64%18096.07+36.14+0.2%+11.4%-2.04%-18%
'24/02/0235.4-0.35-0.98%-7.55%18059.93+91.82+0.51%+12%-1.49%-19.5%
'24/02/0135.75+0.55+1.56%-6.11%17968.11+78.55+0.44%+12.5%+1.12%-18.6%
'24/01/3135.200%-6.11%17889.56-145.07-0.8%+11.6%+0.8%-17.7%
'24/01/3035.200%-6.11%18034.63-85-0.47%+11%+0.47%-17.2%
交易
日期		(8104) 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2935.2-0.45-1.26%-7.29%18119.63+124.6+0.69%+11.8%-1.95%-19.1%
'24/01/2635.65-0.05-0.14%-7.42%17995.03-7.59-0.04%+11.8%-0.1%-19.2%
'24/01/2535.7-0.3-0.83%-8.19%18002.62+126.79+0.71%+12.6%-1.54%-20.8%
'24/01/2436+1.05+3%-5.44%17875.83+1.24+0.01%+12.6%+2.99%-18%
'24/01/2334.95+0.25+0.72%-4.76%17874.59+59.49+0.33%+12.9%+0.39%-17.7%
'24/01/2234.7-0.25-0.72%-5.44%17815.1+133.58+0.76%+13.8%-1.48%-19.2%
'24/01/1934.95+0.7+2.04%-3.5%17681.52+453.73+2.63%+16.8%-0.59%-20.3%
'24/01/1834.25+0.05+0.15%-3.36%17227.79+66+0.38%+17.2%-0.23%-20.6%
'24/01/1734.2-0.6-1.72%-5.03%17161.79-185.08-1.07%+16%-0.65%-21%
'24/01/1634.8-0.25-0.71%-5.71%17346.87-199.95-1.14%+14.7%+0.43%-20.4%
'24/01/1535.05+0.05+0.14%-5.57%17546.82+33.99+0.19%+14.9%-0.05%-20.5%
'24/01/123500%-5.57%17512.83-32.49-0.19%+14.7%+0.19%-20.2%
'24/01/1135+0.6+1.74%-3.92%17545.32+79.69+0.46%+15.2%+1.28%-19.1%
'24/01/1034.4-0.5-1.43%-5.3%17465.63-69.86-0.4%+14.7%-1.03%-20%
'24/01/0934.9+0.25+0.72%-4.62%17535.49-37.17-0.21%+14.5%+0.93%-19.1%
'24/01/0834.65-0.2-0.57%-5.16%17572.66+53.52+0.31%+14.8%-0.88%-20%
'24/01/0534.8500%-5.16%17519.14-30.51-0.17%+14.6%+0.17%-19.8%
'24/01/0434.85-0.2-0.57%-5.71%17549.65-9.66-0.06%+14.6%-0.51%-20.3%
交易
日期		(8104) 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0335.05-0.2-0.57%-6.24%17559.31-294.45-1.65%+12.7%+1.08%-18.9%
'24/01/0235.25+0.25+0.71%-5.57%17853.76-77.05-0.43%+12.2%+1.14%-17.8%
'23/12/2935+0.1+0.29%-5.3%17930.81+20.44+0.11%+12.3%+0.18%-17.6%
'23/12/2834.9+0.45+1.31%-4.06%17910.37+18.87+0.11%+12.5%+1.2%-16.5%
'23/12/2734.4500%-4.06%17891.5+139.77+0.79%+13.3%-0.79%-17.4%
'23/12/2634.45+0.35+1.03%-3.08%17751.73+146.89+0.83%+14.3%+0.2%-17.4%
'23/12/2534.1-0.2-0.58%-3.64%17604.84+8.21+0.05%+14.3%-0.63%-18%
'23/12/2234.3-0.4-1.15%-4.76%17596.63+52.89+0.3%+14.7%-1.45%-19.4%
'23/12/2134.7+0.1+0.29%-4.48%17543.74-91.46-0.52%+14.1%+0.81%-18.6%
'23/12/2034.6+0.25+0.73%-3.78%17635.2+58.65+0.33%+14.5%+0.4%-18.3%
'23/12/1934.35-0.45-1.29%-5.03%17576.55-75.48-0.43%+14%-0.86%-19%
'23/12/1834.8-0.2-0.57%-5.57%17652.03-21.84-0.12%+13.8%-0.45%-19.4%
'23/12/1535-0.25-0.71%-6.24%17673.87+20.76+0.12%+14%-0.83%-20.2%
'23/12/1435.25-0.1-0.28%-6.51%17653.11+184.18+1.05%+15.2%-1.33%-21.7%
'23/12/1335.35-0.05-0.14%-6.64%17468.93+18.3+0.1%+15.3%-0.24%-21.9%
'23/12/1235.4-0.25-0.7%-7.29%17450.63+32.29+0.19%+15.5%-0.89%-22.8%
'23/12/1135.6500%-7.29%17418.34+34.35+0.2%+15.7%-0.2%-23%
'23/12/0835.6500%-7.29%17383.99+105.25+0.61%+16.4%-0.61%-23.7%
交易
日期		(8104) 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0735.65-0.15-0.42%-7.68%17278.74-81.98-0.47%+15.9%+0.05%-23.6%
'23/12/0635.8-0.25-0.69%-8.32%17360.72+32.71+0.19%+16.1%-0.88%-24.4%
'23/12/0536.05+0.05+0.14%-8.19%17328.01-93.47-0.54%+15.5%+0.68%-23.7%
'23/12/0436+0.45+1.27%-7.03%17421.48-16.87-0.1%+15.4%+1.37%-22.4%
'23/12/0135.55+0.05+0.14%-6.9%17438.35+4.5+0.03%+15.4%+0.11%-22.3%
'23/11/3035.5+0.05+0.14%-6.77%17433.85+63.29+0.36%+15.8%-0.22%-22.6%
'23/11/2935.4500%-6.77%17370.56+29.31+0.17%+16%-0.17%-22.8%
'23/11/2835.45+0.05+0.14%-6.64%17341.25+203.83+1.19%+17.4%-1.05%-24%
'23/11/2735.4-0.15-0.42%-7.03%17137.42-150-0.87%+16.4%+0.45%-23.4%
'23/11/2435.55+0.25+0.71%-6.37%17287.42-7.13-0.04%+16.3%+0.75%-22.7%
'23/11/2335.3-0.1-0.28%-6.64%17294.55-15.71-0.09%+16.2%-0.19%-22.9%
'23/11/2235.4-0.05-0.14%-6.77%17310.26-106.44-0.61%+15.5%+0.47%-22.3%
'23/11/2135.45-0.05-0.14%-6.9%17416.7+206.23+1.2%+16.9%-1.34%-23.8%
'23/11/2035.5+0.15+0.42%-6.51%17210.47+1.52+0.01%+16.9%+0.41%-23.4%
'23/11/1735.35+0.55+1.58%-5.03%17208.95+37.77+0.22%+17.2%+1.36%-22.2%
'23/11/1634.8+0.15+0.43%-4.62%17171.18+42.4+0.25%+17.5%+0.18%-22.1%
'23/11/1534.65+0.85+2.51%-2.22%17128.78+213.07+1.26%+18.9%+1.25%-21.2%
'23/11/1433.8-0.25-0.73%-2.94%16915.71+76.42+0.45%+19.5%-1.18%-22.4%
交易
日期		(8104) 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1334.05+0.1+0.29%-2.65%16839.29+156.62+0.94%+20.6%-0.65%-23.3%
'23/11/1033.9500%-2.65%16682.67-62.98-0.38%+20.2%+0.38%-22.8%
'23/11/0933.95-0.25-0.73%-3.36%16745.65+4.82+0.03%+20.2%-0.76%-23.6%
'23/11/0834.2+0.1+0.29%-3.08%16740.83+55.88+0.33%+20.6%-0.04%-23.7%
'23/11/0734.1-0.05-0.15%-3.22%16684.95+35.59+0.21%+20.8%-0.36%-24.1%
'23/11/0634.15+0.2+0.59%-2.65%16649.36+141.71+0.86%+21.9%-0.27%-24.5%
'23/11/0333.95+0.2+0.59%-2.07%16507.65+110.7+0.68%+22.7%-0.09%-24.8%
'23/11/0233.75+0.25+0.75%-1.34%16396.95+358.39+2.23%+25.5%-1.48%-26.8%
'23/11/0133.5-0.1-0.3%-1.64%16038.56+37.29+0.23%+25.7%-0.53%-27.4%
'23/10/3133.6+0.05+0.15%-1.49%16001.27-148.41-0.92%+24.6%+1.07%-26.1%
'23/10/3033.55-0.35-1.03%-2.51%16149.68+15.07+0.09%+24.7%-1.12%-27.2%
'23/10/2733.9-0.05-0.15%-2.65%16134.61+60.87+0.38%+25.2%-0.53%-27.8%
'23/10/2633.95-0.05-0.15%-2.79%16073.74-285.15-1.74%+23%+1.59%-25.8%
'23/10/2534+0.1+0.29%-2.51%16358.89+49.13+0.3%+23.4%-0.01%-25.9%
'23/10/2433.9+0.2+0.59%-1.93%16309.76+58.4+0.36%+23.8%+0.23%-25.7%
'23/10/2333.7+0.35+1.05%-0.9%16251.36-189.36-1.15%+22.4%+2.2%-23.3%
'23/10/2033.35-0.3-0.89%-1.78%16440.72-12.01-0.07%+22.3%-0.82%-24.1%
'23/10/1933.65-0.1-0.3%-2.07%16452.73+11.82+0.07%+22.4%-0.37%-24.5%
交易
日期		(8104) 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1833.75-0.6-1.75%-3.78%16440.91-201.64-1.21%+20.9%-0.54%-24.7%
'23/10/1734.35+0.35+1.03%-2.79%16642.55-9.69-0.06%+20.8%+1.09%-23.6%
'23/10/1634-0.9-2.58%-5.3%16652.24-130.33-0.78%+19.9%-1.8%-25.2%
'23/10/1334.9-0.1-0.29%-5.57%16782.57-43.34-0.26%+19.6%-0.03%-25.2%
'23/10/1235+0.5+1.45%-4.2%16825.91+153.88+0.92%+20.7%+0.53%-24.9%
'23/10/1134.5-0.6-1.71%-5.84%16672.03+151.46+0.92%+21.8%-2.63%-27.6%
'23/10/0635.1+0.1+0.29%-5.57%16520.57+67.05+0.41%+22.3%-0.12%-27.9%
'23/10/0535+0.05+0.14%-5.44%16453.52+180.14+1.11%+23.6%-0.97%-29.1%
'23/10/0434.95-0.55-1.55%-6.9%16273.38-180.96-1.1%+22.3%-0.45%-29.2%
'23/10/0335.500%-6.9%16454.34-102.97-0.62%+21.5%+0.62%-28.4%
'23/10/0235.5+0.15+0.42%-6.51%16557.31+203.57+1.24%+23%-0.82%-29.5%
'23/09/2835.35+0.05+0.14%-6.37%16353.74+43.38+0.27%+23.4%-0.13%-29.7%
'23/09/2735.300%-6.37%16310.36+34.29+0.21%+23.6%-0.21%-30%
'23/09/2635.3-0.55-1.53%-7.81%16276.07-176.16-1.07%+22.3%-0.46%-30.1%
'23/09/2535.85+0.45+1.27%-6.64%16452.23+107.75+0.66%+23.1%+0.61%-29.7%
'23/09/2235.4-0.1-0.28%-6.9%16344.48+27.81+0.17%+23.3%-0.45%-30.2%
'23/09/2135.5-0.3-0.84%-7.68%16316.67-218.08-1.32%+21.7%+0.48%-29.4%
'23/09/2035.8-0.05-0.14%-7.81%16534.75-101.57-0.61%+20.9%+0.47%-28.8%
交易
日期		(8104) 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1935.85-0.65-1.78%-9.45%16636.32-61.92-0.37%+20.5%-1.41%-29.9%
'23/09/1836.5+0.95+2.67%-7.03%16698.24-222.68-1.32%+18.9%+3.99%-25.9%
'23/09/1535.55-0.1-0.28%-7.29%16920.92+113.36+0.67%+19.7%-0.95%-27%
'23/09/1435.65+0.6+1.71%-5.71%16807.56+226.05+1.36%+21.3%+0.35%-27%
'23/09/1335.05-0.05-0.14%-5.84%16581.51+8.8+0.05%+21.4%-0.19%-27.2%
'23/09/1235.1+0.25+0.72%-5.16%16572.71+139.76+0.85%+22.4%-0.13%-27.6%
'23/09/1134.85+0.2+0.58%-4.62%16432.95-143.07-0.86%+21.4%+1.44%-26%
'23/09/0834.65-0.25-0.72%-5.3%16576.02-43.12-0.26%+21.1%-0.46%-26.4%
'23/09/0734.9-0.9-2.51%-7.68%16619.14-119.02-0.71%+20.2%-1.8%-27.9%
'23/09/0635.8-0.1-0.28%-7.94%16738.16-53.45-0.32%+19.8%+0.04%-27.8%
'23/09/0535.9+0.2+0.56%-7.42%16791.61+1.92+0.01%+19.8%+0.55%-27.3%
'23/09/0435.7+0.35+0.99%-6.51%16789.69+144.75+0.87%+20.9%+0.12%-27.4%
'23/09/0135.35+0.35+1%-5.57%16644.94+10.43+0.06%+21%+0.94%-26.5%
'23/08/3135+0.2+0.57%-5.03%16634.51-85.31-0.51%+20.3%+1.08%-25.4%
'23/08/3034.8+0.7+2.05%-3.08%16719.82+96.17+0.58%+21%+1.47%-24.1%
'23/08/2934.1+0.2+0.59%-2.51%16623.65+114.39+0.69%+21.9%-0.1%-24.4%
'23/08/2833.9-0.65-1.88%-4.34%16509.26+27.68+0.17%+22.1%-2.05%-26.4%
'23/08/2534.55+0.55+1.62%-2.79%16481.58-289.29-1.72%+20%+3.34%-22.8%
交易
日期		(8104) 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2434-0.3-0.87%-3.64%16770.87+193.97+1.17%+21.4%-2.04%-25%
'23/08/2334.3+0.2+0.59%-3.08%16576.9+139.29+0.85%+22.4%-0.26%-25.5%
'23/08/2234.1-0.55-1.59%-4.62%16437.61+56.12+0.34%+22.8%-1.93%-27.4%
'23/08/2134.65-0.65-1.84%-6.37%16381.49+0.180%+22.8%-1.84%-29.2%
'23/08/1835.3+0.15+0.43%-5.97%16381.31-135.35-0.82%+21.8%+1.25%-27.8%
'23/08/1735.15+0.5+1.44%-4.62%16516.66+69.88+0.42%+22.3%+1.02%-27%
'23/08/1634.65+0.05+0.14%-4.48%16446.78-8.02-0.05%+22.3%+0.19%-26.8%
'23/08/1534.6+0.1+0.29%-4.2%16454.8+61.14+0.37%+22.7%-0.08%-26.9%
'23/08/1434.5-1.4-3.9%-7.94%16393.66-207.59-1.25%+21.2%-2.65%-29.1%
'23/08/1135.9-1.2-3.23%-10.9%16601.25-33.45-0.2%+21%-3.03%-31.9%
'23/08/1037.1-1.3-3.39%-13.9%16634.7-236.24-1.4%+19.3%-1.99%-33.2%
'23/08/0938.4+0.35+0.92%-13.1%16870.94-6.13-0.04%+19.2%+0.96%-32.4%
'23/08/0838.05-0.4-1.04%-14%16877.07-118.93-0.7%+18.4%-0.34%-32.4%
'23/08/0739.95+1+2.57%-11.3%16996+152.32+0.9%+19.5%+1.67%-30.8%
'23/08/0438.95+0.05+0.13%-11.2%16843.68-50.05-0.3%+19.1%+0.43%-30.3%
'23/08/0238.9-0.35-0.89%-12%16893.73-319.14-1.85%+16.9%+0.96%-28.9%
'23/08/0139.25+0.15+0.38%-11.6%17212.87+67.44+0.39%+17.4%-0.01%-29%
'23/07/3139.1-0.1-0.26%-11.9%17145.43-147.5-0.85%+16.4%+0.59%-28.2%
交易
日期		(8104) 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2839.200%-11.9%17292.93+51.11+0.3%+16.7%-0.3%-28.6%
'23/07/2739.2+0.4+1.03%-11%17241.82+79.27+0.46%+17.2%+0.57%-28.2%
'23/07/2638.8-0.55-1.4%-12.2%17162.55-36.34-0.21%+17%-1.19%-29.2%
'23/07/2539.35+0.6+1.55%-10.8%17198.89+165.28+0.97%+18.1%+0.58%-29%
'23/07/2438.75-1.25-3.12%-13.6%17033.61+2.91+0.02%+18.1%-3.14%-31.8%
'23/07/2140-0.35-0.87%-14.4%17030.7-134.19-0.78%+17.2%-0.09%-31.6%
'23/07/2040.35+0.3+0.75%-13.7%17164.89+48.45+0.28%+17.6%+0.47%-31.3%
'23/07/1940.05-0.3-0.74%-14.4%17116.44-111.47-0.65%+16.8%-0.09%-31.2%
'23/07/1840.35-0.95-2.3%-16.3%17227.91-106.38-0.61%+16.1%-1.69%-32.4%
'23/07/1741.3+0.55+1.35%-15.2%17334.29+50.58+0.29%+16.4%+1.06%-31.6%
'23/07/1440.75+0.05+0.12%-15.1%17283.71+222.31+1.3%+17.9%-1.18%-33%
'23/07/1340.7-1.15-2.75%-17.4%17061.4+99.37+0.59%+18.6%-3.34%-36.1%
'23/07/1241.85+0.15+0.36%-17.1%16962.03+63.12+0.37%+19.1%-0.01%-36.2%
'23/07/1141.7+1.8+4.51%-13.4%16898.91+246.11+1.48%+20.8%+3.03%-34.2%
'23/07/1039.9-0.5-1.24%-14.5%16652.8-11.41-0.07%+20.7%-1.17%-35.2%
'23/07/0740.4-0.9-2.18%-16.3%16664.21-97.96-0.58%+20%-1.6%-36.4%
'23/07/0641.3-1.1-2.59%-18.5%16762.17-294.26-1.73%+18%-0.86%-36.5%
'23/07/0542.4+0.05+0.12%-18.4%17056.43-84.34-0.49%+17.4%+0.61%-35.8%
交易
日期		(8104) 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0442.35+0.05+0.12%-18.3%17140.77+56.57+0.33%+17.8%-0.21%-36.1%
'23/07/0342.3-0.45-1.05%-19.2%17084.2+168.66+1%+18.9%-2.05%-38.1%
'23/06/3042.75+0.75+1.79%-17.7%16915.54-26.76-0.16%+18.8%+1.95%-36.5%
'23/06/2942+0.05+0.12%-17.6%16942.3+6.67+0.04%+18.8%+0.08%-36.4%
'23/06/2841.95-0.25-0.59%-18.1%16935.63+47.73+0.28%+19.1%-0.87%-37.3%
'23/06/2742.2-1.55-3.54%-21%16887.9-171.34-1%+17.9%-2.54%-39%
'23/06/2643.75+2.95+7.23%-15.3%17059.24-143.16-0.83%+17%+8.06%-32.3%
'23/06/2140.8+0.45+1.12%-14.4%17202.4+17.49+0.1%+17.1%+1.02%-31.5%
'23/06/2040.35-0.05-0.12%-14.5%17184.91-89.65-0.52%+16.5%+0.4%-31%
'23/06/1940.4-0.15-0.37%-14.8%17274.56-14.35-0.08%+16.4%-0.29%-31.2%
'23/06/1640.55-0.2-0.49%-15.2%17288.91-46.07-0.27%+16.1%-0.22%-31.3%
'23/06/1540.75+0.25+0.62%-14.7%17334.98+96.84+0.56%+16.7%+0.06%-31.4%
'23/06/1440.5-0.05-0.12%-14.8%17238.14+21.54+0.13%+16.9%-0.25%-31.7%
'23/06/1340.55+0.1+0.25%-14.6%17216.6+261.23+1.54%+18.7%-1.29%-33.3%
'23/06/1240.45-0.25-0.61%-15.1%16955.37+68.97+0.41%+19.2%-1.02%-34.3%
'23/06/0940.700%-15.1%16886.4+152.71+0.91%+20.2%-0.91%-35.4%
'23/06/0840.7-1.15-2.75%-17.4%16733.69-188.79-1.12%+18.9%-1.63%-36.3%
'23/06/0741.85-0.15-0.36%-17.7%16922.48+160.82+0.96%+20%-1.32%-37.8%
交易
日期		(8104) 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0642-0.3-0.71%-18.3%16761.66+47.23+0.28%+20.4%-0.99%-38.7%
'23/06/0542.3+0.9+2.17%-16.5%16714.43+7.52+0.05%+20.4%+2.12%-37%
'23/06/0241.4+0.2+0.49%-16.1%16706.91+194.26+1.18%+21.8%-0.69%-38%
'23/06/0141.2-0.15-0.36%-16.4%16512.65-66.31-0.4%+21.4%+0.04%-37.8%
'23/05/3141.35+0.35+0.85%-15.7%16578.96-43.78-0.26%+21%+1.11%-36.8%
'23/05/3041-0.25-0.61%-16.2%16622.74-13.56-0.08%+20.9%-0.53%-37.2%
'23/05/2941.25+0.9+2.23%-14.4%16636.3+131.25+0.8%+21.9%+1.43%-36.3%
'23/05/2640.35-0.55-1.34%-15.5%16505.05+213.05+1.31%+23.5%-2.65%-39%
'23/05/2540.9-0.5-1.21%-16.5%16292+132.68+0.82%+24.5%-2.03%-41.1%
'23/05/2441.4+0.8+1.97%-14.9%16159.32-28.71-0.18%+24.3%+2.15%-39.2%
'23/05/2340.6-0.4-0.98%-15.7%16188.03+7.14+0.04%+24.3%-1.02%-40.1%
'23/05/2241+1+2.5%-13.6%16180.89+5.97+0.04%+24.4%+2.46%-38%
'23/05/1940-0.1-0.25%-13.8%16174.92+73.04+0.45%+25%-0.7%-38.8%
'23/05/1840.1-0.15-0.37%-14.2%16101.88+176.59+1.11%+26.3%-1.48%-40.5%
'23/05/1740.25+0.45+1.13%-13.2%15925.29+251.39+1.6%+28.4%-0.47%-41.6%
'23/05/1639.8+0.2+0.51%-12.8%15673.9+198.85+1.28%+30%-0.77%-42.8%
'23/05/1539.6+0.1+0.25%-12.5%15475.05-27.31-0.18%+29.8%+0.43%-42.3%
'23/05/1239.5+0.2+0.51%-12.1%15502.36-12.28-0.08%+29.7%+0.59%-41.8%
交易
日期		(8104) 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1139.3-0.95-2.36%-14.2%15514.64-127.12-0.81%+28.6%-1.55%-42.8%
'23/05/1040.25+0.25+0.62%-13.6%15641.76-85.94-0.55%+27.9%+1.17%-41.6%
'23/05/0940-0.7-1.72%-15.1%15727.7+28.13+0.18%+28.2%-1.9%-43.3%
'23/05/0840.7+0.2+0.49%-14.7%15699.57+73.5+0.47%+28.8%+0.02%-43.5%
'23/05/0540.5-0.8-1.94%-16.3%15626.07+17.04+0.11%+28.9%-2.05%-45.2%
'23/05/0441.3-0.05-0.12%-16.4%15609.03+55.62+0.36%+29.4%-0.48%-45.8%
'23/05/0341.35-0.85-2.01%-18.1%15553.41-83.07-0.53%+28.7%-1.48%-46.8%
'23/05/0242.2+1.2+2.93%-15.7%15636.48+57.3+0.37%+29.1%+2.56%-44.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。