≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8105 凌巨資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.05 12.85 +0.2 +1.56% 3.11% 12.85 13.25 12.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4611,911萬 549 2.7張/筆 13.08元 0.73 24.62 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
742957.7萬 307 2.4張/筆 12.9元 0 (0%)

連漲連跌: 首日上漲  ( +0.2元 / +1.56%)        
財報評分: 最新43分 / 平均40分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8105 凌巨 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2613.05+0.2+1.56%+1.56%20120.51+263.09+1.32%+1.32%+0.24%+0.23%
'24/04/2512.8500%+1.56%19857.42-274.32-1.36%-0.06%+1.36%+1.61%
'24/04/2412.85+0.05+0.39%+1.95%20131.74+532.46+2.72%+2.66%-2.33%-0.71%
'24/04/2312.8+0.2+1.59%+3.57%19599.28+188.06+0.97%+3.65%+0.62%-0.08%
'24/04/2212.600%+3.57%19411.22-115.9-0.59%+3.04%+0.59%+0.53%
'24/04/1912.6-0.35-2.7%+0.77%19527.12-774.08-3.81%-0.89%+1.11%+1.66%
'24/04/1812.95+0.15+1.17%+1.95%20301.2+87.87+0.43%-0.46%+0.74%+2.41%
'24/04/1712.800%+1.95%20213.33+311.37+1.56%+1.1%-1.56%+0.85%
'24/04/1612.8-0.4-3.03%-1.14%19901.96-547.81-2.68%-1.61%-0.35%+0.47%
'24/04/1513.2-0.15-1.12%-2.25%20449.77-286.8-1.38%-2.97%+0.26%+0.72%
'24/04/1213.3500%-2.25%20736.57-16.65-0.08%-3.05%+0.08%+0.8%
'24/04/1113.35-0.45-3.26%-5.43%20753.22-10.31-0.05%-3.1%-3.21%-2.34%
'24/04/1013.8-0.1-0.72%-6.12%20763.53-32.67-0.16%-3.25%-0.56%-2.87%
'24/04/0913.9+0.2+1.46%-4.74%20796.2+378.5+1.85%-1.46%-0.39%-3.29%
'24/04/0813.7-0.05-0.36%-5.09%20417.7+80.1+0.39%-1.07%-0.75%-4.02%
'24/04/0313.75-0.15-1.08%-6.12%20337.6-128.97-0.63%-1.69%-0.45%-4.42%
'24/04/0213.9-0.15-1.07%-7.12%20466.57+244.24+1.21%-0.5%-2.28%-6.61%
'24/04/0114.05+0.05+0.36%-6.79%20222.33-72.12-0.36%-0.86%+0.72%-5.93%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/291400%-6.79%20294.45+147.9+0.73%-0.13%-0.73%-6.66%
'24/03/281400%-6.79%20146.55-53.57-0.27%-0.39%+0.27%-6.39%
'24/03/2714-0.1-0.71%-7.45%20200.12+73.63+0.37%-0.03%-1.08%-7.42%
'24/03/2614.1-0.3-2.08%-9.38%20126.49-65.76-0.33%-0.36%-1.75%-9.02%
'24/03/2514.4-0.15-1.03%-10.3%20192.25-36.18-0.18%-0.53%-0.85%-9.78%
'24/03/2214.55+0.05+0.34%-10%20228.43+29.34+0.15%-0.39%+0.19%-9.61%
'24/03/2114.5+0.35+2.47%-7.77%20199.09+414.64+2.1%+1.7%+0.37%-9.47%
'24/03/2014.15+0.15+1.07%-6.79%19784.45-72.75-0.37%+1.33%+1.44%-8.11%
'24/03/1914+0.25+1.82%-5.09%19857.2-22.65-0.11%+1.21%+1.93%-6.3%
'24/03/1813.75-0.25-1.79%-6.79%19879.85+197.35+1%+2.23%-2.79%-9.01%
'24/03/1514-0.8-5.41%-11.8%19682.5-255.42-1.28%+0.92%-4.13%-12.7%
'24/03/1414.8+0.6+4.23%-8.1%19937.92+9.41+0.05%+0.96%+4.18%-9.06%
'24/03/1314.2-0.35-2.41%-10.3%19928.51+13.96+0.07%+1.03%-2.48%-11.3%
'24/03/1214.55-0.1-0.68%-10.9%19914.55+188.47+0.96%+2%-1.64%-12.9%
'24/03/1114.65+0.3+2.09%-9.06%19726.08-59.24-0.3%+1.69%+2.39%-10.8%
'24/03/0814.35-0.2-1.37%-10.3%19785.32+91.8+0.47%+2.17%-1.84%-12.5%
'24/03/0714.55+0.1+0.69%-9.69%19693.52+194.07+1%+3.19%-0.31%-12.9%
'24/03/0614.45+0.1+0.7%-9.06%19499.45+112.53+0.58%+3.78%+0.12%-12.8%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0514.35-0.1-0.69%-9.69%19386.92+81.61+0.42%+4.22%-1.11%-13.9%
'24/03/0414.45-0.35-2.36%-11.8%19305.31+369.38+1.95%+6.26%-4.31%-18.1%
'24/03/0114.8+0.85+6.09%-6.45%18935.93-30.84-0.16%+6.08%+6.25%-12.5%
'24/02/2913.95-0.05-0.36%-6.79%18966.77+112.36+0.6%+6.72%-0.96%-13.5%
'24/02/2714-0.2-1.41%-8.1%18854.41-93.64-0.49%+6.19%-0.92%-14.3%
'24/02/2614.2-0.05-0.35%-8.42%18948.05+58.86+0.31%+6.52%-0.66%-14.9%
'24/02/2314.25-0.6-4.04%-12.1%18889.19+36.41+0.19%+6.72%-4.23%-18.8%
'24/02/2214.85+0.9+6.45%-6.45%18852.78+176.47+0.94%+7.73%+5.51%-14.2%
'24/02/2113.95+0.05+0.36%-6.12%18676.31-76.85-0.41%+7.29%+0.77%-13.4%
'24/02/2013.9-0.15-1.07%-7.12%18753.16+117.36+0.63%+7.97%-1.7%-15.1%
'24/02/1914.05+0.45+3.31%-4.04%18635.8+28.55+0.15%+8.13%+3.16%-12.2%
'24/02/1613.6+0.45+3.42%-0.76%18607.25-37.32-0.2%+7.92%+3.62%-8.68%
'24/02/1513.15-0.05-0.38%-1.14%18644.57+548.5+3.03%+11.2%-3.41%-12.3%
'24/02/0513.2-0.1-0.75%-1.88%18096.07+36.14+0.2%+11.4%-0.95%-13.3%
'24/02/0213.3-0.2-1.48%-3.33%18059.93+91.82+0.51%+12%-1.99%-15.3%
'24/02/0113.5+0.05+0.37%-2.97%17968.11+78.55+0.44%+12.5%-0.07%-15.4%
'24/01/3113.45-0.15-1.1%-4.04%17889.56-145.07-0.8%+11.6%-0.3%-15.6%
'24/01/3013.6-0.2-1.45%-5.43%18034.63-85-0.47%+11%-0.98%-16.5%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2913.8-0.05-0.36%-5.78%18119.63+124.6+0.69%+11.8%-1.05%-17.6%
'24/01/2613.85-0.15-1.07%-6.79%17995.03-7.59-0.04%+11.8%-1.03%-18.6%
'24/01/2514-0.35-2.44%-9.06%18002.62+126.79+0.71%+12.6%-3.15%-21.6%
'24/01/2414.35+0.75+5.51%-4.04%17875.83+1.24+0.01%+12.6%+5.5%-16.6%
'24/01/2313.6+0.5+3.82%-0.38%17874.59+59.49+0.33%+12.9%+3.49%-13.3%
'24/01/2213.1+0.05+0.38%0%17815.1+133.58+0.76%+13.8%-0.38%-13.8%
'24/01/1913.05+0.2+1.56%+1.56%17681.52+453.73+2.63%+16.8%-1.07%-15.2%
'24/01/1812.85+0.15+1.18%+2.76%17227.79+66+0.38%+17.2%+0.8%-14.5%
'24/01/1712.7-0.45-3.42%-0.76%17161.79-185.08-1.07%+16%-2.35%-16.7%
'24/01/1613.15+0.05+0.38%-0.38%17346.87-199.95-1.14%+14.7%+1.52%-15%
'24/01/1513.1+0.1+0.77%+0.38%17546.82+33.99+0.19%+14.9%+0.58%-14.5%
'24/01/1213-0.5-3.7%-3.33%17512.83-32.49-0.19%+14.7%-3.51%-18%
'24/01/1113.5+0.5+3.85%+0.38%17545.32+79.69+0.46%+15.2%+3.39%-14.8%
'24/01/1013-0.2-1.52%-1.14%17465.63-69.86-0.4%+14.7%-1.12%-15.9%
'24/01/0913.2-0.3-2.22%-3.33%17535.49-37.17-0.21%+14.5%-2.01%-17.8%
'24/01/0813.5-0.1-0.74%-4.04%17572.66+53.52+0.31%+14.8%-1.05%-18.9%
'24/01/0513.6+0.35+2.64%-1.51%17519.14-30.51-0.17%+14.6%+2.81%-16.2%
'24/01/0413.2500%-1.51%17549.65-9.66-0.06%+14.6%+0.06%-16.1%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0313.25-0.2-1.49%-2.97%17559.31-294.45-1.65%+12.7%+0.16%-15.7%
'24/01/0213.4500%-2.97%17853.76-77.05-0.43%+12.2%+0.43%-15.2%
'23/12/2913.4500%-2.97%17930.81+20.44+0.11%+12.3%-0.11%-15.3%
'23/12/2813.45-0.15-1.1%-4.04%17910.37+18.87+0.11%+12.5%-1.21%-16.5%
'23/12/2713.6+0.25+1.87%-2.25%17891.5+139.77+0.79%+13.3%+1.08%-15.6%
'23/12/2613.35+0.25+1.91%-0.38%17751.73+146.89+0.83%+14.3%+1.08%-14.7%
'23/12/2513.1-0.05-0.38%-0.76%17604.84+8.21+0.05%+14.3%-0.43%-15.1%
'23/12/2213.15+0.05+0.38%-0.38%17596.63+52.89+0.3%+14.7%+0.08%-15.1%
'23/12/2113.1-0.05-0.38%-0.76%17543.74-91.46-0.52%+14.1%+0.14%-14.9%
'23/12/2013.15+0.25+1.94%+1.16%17635.2+58.65+0.33%+14.5%+1.61%-13.3%
'23/12/1912.9-0.15-1.15%0%17576.55-75.48-0.43%+14%-0.72%-14%
'23/12/1813.05-0.15-1.14%-1.14%17652.03-21.84-0.12%+13.8%-1.02%-15%
'23/12/1513.2+0.05+0.38%-0.76%17673.87+20.76+0.12%+14%+0.26%-14.7%
'23/12/1413.1500%-0.76%17653.11+184.18+1.05%+15.2%-1.05%-15.9%
'23/12/1313.15+0.2+1.54%+0.77%17468.93+18.3+0.1%+15.3%+1.44%-14.5%
'23/12/1212.9500%+0.77%17450.63+32.29+0.19%+15.5%-0.19%-14.7%
'23/12/1112.95-0.05-0.38%+0.38%17418.34+34.35+0.2%+15.7%-0.58%-15.4%
'23/12/081300%+0.38%17383.99+105.25+0.61%+16.4%-0.61%-16.1%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0713-0.05-0.38%0%17278.74-81.98-0.47%+15.9%+0.09%-15.9%
'23/12/0613.05-0.15-1.14%-1.14%17360.72+32.71+0.19%+16.1%-1.33%-17.3%
'23/12/0513.2-0.1-0.75%-1.88%17328.01-93.47-0.54%+15.5%-0.21%-17.4%
'23/12/0413.3+0.1+0.76%-1.14%17421.48-16.87-0.1%+15.4%+0.86%-16.5%
'23/12/0113.2+0.15+1.15%0%17438.35+4.5+0.03%+15.4%+1.12%-15.4%
'23/11/3013.05-0.05-0.38%-0.38%17433.85+63.29+0.36%+15.8%-0.74%-16.2%
'23/11/2913.1+0.1+0.77%+0.38%17370.56+29.31+0.17%+16%+0.6%-15.6%
'23/11/2813+0.1+0.78%+1.16%17341.25+203.83+1.19%+17.4%-0.41%-16.2%
'23/11/2712.9-0.15-1.15%0%17137.42-150-0.87%+16.4%-0.28%-16.4%
'23/11/2413.05+0.05+0.38%+0.38%17287.42-7.13-0.04%+16.3%+0.42%-16%
'23/11/2313+0.05+0.39%+0.77%17294.55-15.71-0.09%+16.2%+0.48%-15.5%
'23/11/2212.95+0.05+0.39%+1.16%17310.26-106.44-0.61%+15.5%+1%-14.4%
'23/11/2112.900%+1.16%17416.7+206.23+1.2%+16.9%-1.2%-15.7%
'23/11/2012.9+0.2+1.57%+2.76%17210.47+1.52+0.01%+16.9%+1.56%-14.2%
'23/11/1712.700%+2.76%17208.95+37.77+0.22%+17.2%-0.22%-14.4%
'23/11/1612.700%+2.76%17171.18+42.4+0.25%+17.5%-0.25%-14.7%
'23/11/1512.7+0.15+1.2%+3.98%17128.78+213.07+1.26%+18.9%-0.06%-15%
'23/11/1412.5500%+3.98%16915.71+76.42+0.45%+19.5%-0.45%-15.5%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1312.55-0.1-0.79%+3.16%16839.29+156.62+0.94%+20.6%-1.73%-17.4%
'23/11/1012.65+0.1+0.8%+3.98%16682.67-62.98-0.38%+20.2%+1.18%-16.2%
'23/11/0912.55+0.15+1.21%+5.24%16745.65+4.82+0.03%+20.2%+1.18%-14.9%
'23/11/0812.4-0.05-0.4%+4.82%16740.83+55.88+0.33%+20.6%-0.73%-15.8%
'23/11/0712.45-0.15-1.19%+3.57%16684.95+35.59+0.21%+20.8%-1.4%-17.3%
'23/11/0612.6+0.05+0.4%+3.98%16649.36+141.71+0.86%+21.9%-0.46%-17.9%
'23/11/0312.55+0.25+2.03%+6.1%16507.65+110.7+0.68%+22.7%+1.35%-16.6%
'23/11/0212.3+0.2+1.65%+7.85%16396.95+358.39+2.23%+25.5%-0.58%-17.6%
'23/11/0112.100%+7.85%16038.56+37.29+0.23%+25.7%-0.23%-17.9%
'23/10/3112.1-0.25-2.02%+5.67%16001.27-148.41-0.92%+24.6%-1.1%-18.9%
'23/10/3012.35+0.05+0.41%+6.1%16149.68+15.07+0.09%+24.7%+0.32%-18.6%
'23/10/2712.300%+6.1%16134.61+60.87+0.38%+25.2%-0.38%-19.1%
'23/10/2612.3-0.3-2.38%+3.57%16073.74-285.15-1.74%+23%-0.64%-19.4%
'23/10/2512.6+0.2+1.61%+5.24%16358.89+49.13+0.3%+23.4%+1.31%-18.1%
'23/10/2412.4+0.15+1.22%+6.53%16309.76+58.4+0.36%+23.8%+0.86%-17.3%
'23/10/2312.25+0.25+2.08%+8.75%16251.36-189.36-1.15%+22.4%+3.23%-13.6%
'23/10/2012-0.25-2.04%+6.53%16440.72-12.01-0.07%+22.3%-1.97%-15.8%
'23/10/1912.2500%+6.53%16452.73+11.82+0.07%+22.4%-0.07%-15.9%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1812.25-0.25-2%+4.4%16440.91-201.64-1.21%+20.9%-0.79%-16.5%
'23/10/1712.500%+4.4%16642.55-9.69-0.06%+20.8%+0.06%-16.4%
'23/10/1612.5-0.15-1.19%+3.16%16652.24-130.33-0.78%+19.9%-0.41%-16.7%
'23/10/1312.65-0.15-1.17%+1.95%16782.57-43.34-0.26%+19.6%-0.91%-17.6%
'23/10/1212.8+0.2+1.59%+3.57%16825.91+153.88+0.92%+20.7%+0.67%-17.1%
'23/10/1112.6-0.45-3.45%0%16672.03+151.46+0.92%+21.8%-4.37%-21.8%
'23/10/0613.05-0.05-0.38%-0.38%16520.57+67.05+0.41%+22.3%-0.79%-22.7%
'23/10/0513.1+0.1+0.77%+0.38%16453.52+180.14+1.11%+23.6%-0.34%-23.3%
'23/10/041300%+0.38%16273.38-180.96-1.1%+22.3%+1.1%-21.9%
'23/10/0313-0.2-1.52%-1.14%16454.34-102.97-0.62%+21.5%-0.9%-22.7%
'23/10/0213.2+0.1+0.76%-0.38%16557.31+203.57+1.24%+23%-0.48%-23.4%
'23/09/2813.1+0.1+0.77%+0.38%16353.74+43.38+0.27%+23.4%+0.5%-23%
'23/09/2713+0.05+0.39%+0.77%16310.36+34.29+0.21%+23.6%+0.18%-22.8%
'23/09/2612.95-0.25-1.89%-1.14%16276.07-176.16-1.07%+22.3%-0.82%-23.4%
'23/09/2513.2+0.05+0.38%-0.76%16452.23+107.75+0.66%+23.1%-0.28%-23.9%
'23/09/2213.15+0.05+0.38%-0.38%16344.48+27.81+0.17%+23.3%+0.21%-23.7%
'23/09/2113.1-0.2-1.5%-1.88%16316.67-218.08-1.32%+21.7%-0.18%-23.6%
'23/09/2013.3+0.05+0.38%-1.51%16534.75-101.57-0.61%+20.9%+0.99%-22.5%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1913.25-0.05-0.38%-1.88%16636.32-61.92-0.37%+20.5%-0.01%-22.4%
'23/09/1813.3-0.05-0.37%-2.25%16698.24-222.68-1.32%+18.9%+0.95%-21.2%
'23/09/1513.3500%-2.25%16920.92+113.36+0.67%+19.7%-0.67%-22%
'23/09/1413.35+0.05+0.38%-1.88%16807.56+226.05+1.36%+21.3%-0.98%-23.2%
'23/09/1313.3+0.1+0.76%-1.14%16581.51+8.8+0.05%+21.4%+0.71%-22.5%
'23/09/1213.2+0.05+0.38%-0.76%16572.71+139.76+0.85%+22.4%-0.47%-23.2%
'23/09/1113.15-0.4-2.95%-3.69%16432.95-143.07-0.86%+21.4%-2.09%-25.1%
'23/09/0813.5500%-3.69%16576.02-43.12-0.26%+21.1%+0.26%-24.8%
'23/09/0713.55-0.2-1.45%-5.09%16619.14-119.02-0.71%+20.2%-0.74%-25.3%
'23/09/0613.75-0.15-1.08%-6.12%16738.16-53.45-0.32%+19.8%-0.76%-25.9%
'23/09/0513.900%-6.12%16791.61+1.92+0.01%+19.8%-0.01%-26%
'23/09/0413.9-0.1-0.71%-6.79%16789.69+144.75+0.87%+20.9%-1.58%-27.7%
'23/09/0114+0.2+1.45%-5.43%16644.94+10.43+0.06%+21%+1.39%-26.4%
'23/08/3113.800%-5.43%16634.51-85.31-0.51%+20.3%+0.51%-25.8%
'23/08/3013.8+0.25+1.85%-3.69%16719.82+96.17+0.58%+21%+1.27%-24.7%
'23/08/2913.55+0.1+0.74%-2.97%16623.65+114.39+0.69%+21.9%+0.05%-24.8%
'23/08/2813.45-0.2-1.47%-4.4%16509.26+27.68+0.17%+22.1%-1.64%-26.5%
'23/08/2513.65+0.1+0.74%-3.69%16481.58-289.29-1.72%+20%+2.46%-23.7%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2413.75-0.05-0.36%-3.99%16770.87+193.97+1.17%+21.4%-1.53%-25.4%
'23/08/2313.8+0.15+1.1%-2.93%16576.9+139.29+0.85%+22.4%+0.25%-25.3%
'23/08/2213.65-0.15-1.09%-3.99%16437.61+56.12+0.34%+22.8%-1.43%-26.8%
'23/08/2113.8+0.15+1.1%-2.93%16381.49+0.180%+22.8%+1.1%-25.8%
'23/08/1813.65-0.2-1.44%-4.33%16381.31-135.35-0.82%+21.8%-0.62%-26.2%
'23/08/1713.85+0.15+1.09%-3.28%16516.66+69.88+0.42%+22.3%+0.67%-25.6%
'23/08/1613.7-0.15-1.08%-4.33%16446.78-8.02-0.05%+22.3%-1.03%-26.6%
'23/08/1513.85+0.1+0.73%-3.64%16454.8+61.14+0.37%+22.7%+0.36%-26.4%
'23/08/1413.75-0.3-2.14%-5.69%16393.66-207.59-1.25%+21.2%-0.89%-26.9%
'23/08/1114.05-0.3-2.09%-7.67%16601.25-33.45-0.2%+21%-1.89%-28.6%
'23/08/1014.35-0.7-4.65%-12%16634.7-236.24-1.4%+19.3%-3.25%-31.2%
'23/08/0915.05-0.35-2.27%-14%16870.94-6.13-0.04%+19.2%-2.23%-33.2%
'23/08/0815.4-0.15-0.96%-14.8%16877.07-118.93-0.7%+18.4%-0.26%-33.2%
'23/08/0715.55-0.2-1.27%-15.9%16996+152.32+0.9%+19.5%-2.17%-35.3%
'23/08/0415.75-0.1-0.63%-16.4%16843.68-50.05-0.3%+19.1%-0.33%-35.5%
'23/08/0215.85-0.45-2.76%-18.7%16893.73-319.14-1.85%+16.9%-0.91%-35.6%
'23/08/0116.3+0.05+0.31%-18.5%17212.87+67.44+0.39%+17.4%-0.08%-35.8%
'23/07/3116.25+0.15+0.93%-17.7%17145.43-147.5-0.85%+16.4%+1.78%-34.1%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2816.100%-17.7%17292.93+51.11+0.3%+16.7%-0.3%-34.4%
'23/07/2716.1+0.65+4.21%-14.2%17241.82+79.27+0.46%+17.2%+3.75%-31.5%
'23/07/2615.45-0.15-0.96%-15.1%17162.55-36.34-0.21%+17%-0.75%-32.1%
'23/07/2515.6+0.05+0.32%-14.8%17198.89+165.28+0.97%+18.1%-0.65%-32.9%
'23/07/2415.55-0.35-2.2%-16.7%17033.61+2.91+0.02%+18.1%-2.22%-34.8%
'23/07/2115.9-0.4-2.45%-18.7%17030.7-134.19-0.78%+17.2%-1.67%-35.9%
'23/07/2016.3-0.15-0.91%-19.5%17164.89+48.45+0.28%+17.6%-1.19%-37%
'23/07/1916.45+0.05+0.3%-19.2%17116.44-111.47-0.65%+16.8%+0.95%-36%
'23/07/1816.4+0.95+6.15%-14.2%17227.91-106.38-0.61%+16.1%+6.76%-30.3%
'23/07/1715.45-0.3-1.9%-15.9%17334.29+50.58+0.29%+16.4%-2.19%-32.3%
'23/07/1415.75-0.8-4.83%-19.9%17283.71+222.31+1.3%+17.9%-6.13%-37.9%
'23/07/1316.55+0.5+3.12%-17.4%17061.4+99.37+0.59%+18.6%+2.53%-36.1%
'23/07/1216.05+0.15+0.94%-16.7%16962.03+63.12+0.37%+19.1%+0.57%-35.7%
'23/07/1115.9+0.1+0.63%-16.1%16898.91+246.11+1.48%+20.8%-0.85%-37%
'23/07/1015.8+0.3+1.94%-14.5%16652.8-11.41-0.07%+20.7%+2.01%-35.3%
'23/07/0715.5-0.3-1.9%-16.1%16664.21-97.96-0.58%+20%-1.32%-36.2%
'23/07/0615.8+0.1+0.64%-15.6%16762.17-294.26-1.73%+18%+2.37%-33.6%
'23/07/0515.7+0.05+0.32%-15.3%17056.43-84.34-0.49%+17.4%+0.81%-32.7%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.65+0.05+0.32%-15.1%17140.77+56.57+0.33%+17.8%-0.01%-32.8%
'23/07/0315.6+0.15+0.97%-14.2%17084.2+168.66+1%+18.9%-0.03%-33.2%
'23/06/3015.45-0.1-0.64%-14.8%16915.54-26.76-0.16%+18.8%-0.48%-33.6%
'23/06/2915.55+0.35+2.3%-12.8%16942.3+6.67+0.04%+18.8%+2.26%-31.6%
'23/06/2815.2+0.2+1.33%-11.7%16935.63+47.73+0.28%+19.1%+1.05%-30.8%
'23/06/2715-0.4-2.6%-14%16887.9-171.34-1%+17.9%-1.6%-31.9%
'23/06/2615.4+0.05+0.33%-13.7%17059.24-143.16-0.83%+17%+1.16%-30.6%
'23/06/2115.35+0.35+2.33%-11.7%17202.4+17.49+0.1%+17.1%+2.23%-28.7%
'23/06/2015+0.05+0.33%-11.4%17184.91-89.65-0.52%+16.5%+0.85%-27.8%
'23/06/1914.95+0.35+2.4%-9.25%17274.56-14.35-0.08%+16.4%+2.48%-25.6%
'23/06/1614.6+0.1+0.69%-8.62%17288.91-46.07-0.27%+16.1%+0.96%-24.7%
'23/06/1514.5-0.1-0.68%-9.25%17334.98+96.84+0.56%+16.7%-1.24%-26%
'23/06/1414.6+0.2+1.39%-7.99%17238.14+21.54+0.13%+16.9%+1.26%-24.9%
'23/06/1314.400%-7.99%17216.6+261.23+1.54%+18.7%-1.54%-26.7%
'23/06/1214.400%-7.99%16955.37+68.97+0.41%+19.2%-0.41%-27.1%
'23/06/0914.4-0.05-0.35%-8.3%16886.4+152.71+0.91%+20.2%-1.26%-28.5%
'23/06/0814.45-0.05-0.34%-8.62%16733.69-188.79-1.12%+18.9%+0.78%-27.5%
'23/06/0714.5-0.3-2.03%-10.5%16922.48+160.82+0.96%+20%-2.99%-30.5%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.8+0.45+3.14%-7.67%16761.66+47.23+0.28%+20.4%+2.86%-28%
'23/06/0514.35+0.45+3.24%-4.68%16714.43+7.52+0.05%+20.4%+3.19%-25.1%
'23/06/0213.900%-4.68%16706.91+194.26+1.18%+21.8%-1.18%-26.5%
'23/06/0113.9-0.05-0.36%-5.02%16512.65-66.31-0.4%+21.4%+0.04%-26.4%
'23/05/3113.95+0.15+1.09%-3.99%16578.96-43.78-0.26%+21%+1.35%-25%
'23/05/3013.8-0.05-0.36%-4.33%16622.74-13.56-0.08%+20.9%-0.28%-25.3%
'23/05/2913.85+0.2+1.47%-2.93%16636.3+131.25+0.8%+21.9%+0.67%-24.8%
'23/05/2613.65-0.15-1.09%-3.99%16505.05+213.05+1.31%+23.5%-2.4%-27.5%
'23/05/2513.8-0.2-1.43%-5.36%16292+132.68+0.82%+24.5%-2.25%-29.9%
'23/05/241400%-5.36%16159.32-28.71-0.18%+24.3%+0.18%-29.6%
'23/05/231400%-5.36%16188.03+7.14+0.04%+24.3%-0.04%-29.7%
'23/05/2214+0.25+1.82%-3.64%16180.89+5.97+0.04%+24.4%+1.78%-28%
'23/05/1913.75-0.05-0.36%-3.99%16174.92+73.04+0.45%+25%-0.81%-28.9%
'23/05/1813.800%-3.99%16101.88+176.59+1.11%+26.3%-1.11%-30.3%
'23/05/1713.8-0.05-0.36%-4.33%15925.29+251.39+1.6%+28.4%-1.96%-32.7%
'23/05/1613.85+0.6+4.53%0%15673.9+198.85+1.28%+30%+3.25%-30%
'23/05/1513.25+0.05+0.38%+0.38%15475.05-27.31-0.18%+29.8%+0.56%-29.4%
'23/05/1213.2+0.05+0.38%+0.76%15502.36-12.28-0.08%+29.7%+0.46%-28.9%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1113.15-0.15-1.13%-0.38%15514.64-127.12-0.81%+28.6%-0.32%-29%
'23/05/1013.3+0.35+2.7%+2.32%15641.76-85.94-0.55%+27.9%+3.25%-25.6%
'23/05/0912.95-0.05-0.38%+1.92%15727.7+28.13+0.18%+28.2%-0.56%-26.2%
'23/05/0813-0.15-1.14%+0.76%15699.57+73.5+0.47%+28.8%-1.61%-28%
'23/05/0513.15-0.1-0.75%0%15626.07+17.04+0.11%+28.9%-0.86%-28.9%
'23/05/0413.25+0.05+0.38%+0.38%15609.03+55.62+0.36%+29.4%+0.02%-29%
'23/05/0313.2-0.5-3.65%-3.28%15553.41-83.07-0.53%+28.7%-3.12%-32%
'23/05/0213.7+0.05+0.37%-2.93%15636.48+57.3+0.37%+29.1%0%-32.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。