(8104) 錸寶本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
24W17	33.05	-0.6	-1.78%	25.42	1.3	25.42	35.59	45.76	55.92	66.09	76.26
24W16	33.65	-0.05	-0.15%	25.42	1.32	25.42	35.59	45.76	55.92	66.09	76.26
24W15	33.7	+0.7	+2.12%	25.42	1.33	25.42	35.59	45.76	55.92	66.09	76.26
24W14	33	-0.3	-0.9%	25.42	1.3	25.42	35.59	45.76	55.92	66.09	76.26
24W13	33.3	-0.55	-1.62%	25.42	1.31	25.42	35.59	45.76	55.92	66.09	76.26
24W12	33.85	-0.15	-0.44%	25.42	1.33	25.42	35.59	45.76	55.92	66.09	76.26
24W11	34	-0.35	-1.02%	25.42	1.34	25.42	35.59	45.76	55.92	66.09	76.26
24W10	34.35	+0.8	+2.38%	25.42	1.35	25.42	35.59	45.76	55.92	66.09	76.26
24W09	33.55	-0.3	-0.89%	25.42	1.32	25.42	35.59	45.76	55.92	66.09	76.26
24W08	33.85	-0.25	-0.73%	25.42	1.33	25.42	35.59	45.76	55.92	66.09	76.26
24W07	34.1	-0.65	-1.87%	25.42	1.34	25.42	35.59	45.76	55.92	66.09	76.26
24W06	34.75	-0.65	-1.84%	25.42	1.37	25.42	35.59	45.76	55.92	66.09	76.26
24W05	35.4	-0.25	-0.7%	25.42	1.39	25.42	35.59	45.76	55.92	66.09	76.26
24W04	35.65	+0.7	+2%	25.42	1.4	25.42	35.59	45.76	55.92	66.09	76.26
24W03	34.95	-0.05	-0.14%	25.42	1.37	25.42	35.59	45.76	55.92	66.09	76.26
24W02	35	+0.15	+0.43%	25.42	1.38	25.42	35.59	45.76	55.92	66.09	76.26
24W01	34.85	-0.15	-0.43%	25.42	1.37	25.42	35.59	45.76	55.92	66.09	76.26
23W52	35	+0.7	+2.04%	25.42	1.38	25.42	35.59	45.76	55.92	66.09	76.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W51	34.3	-0.7	-2%	25.51	1.34	25.51	35.71	45.91	56.12	66.32	76.52
23W50	35	-0.65	-1.82%	25.59	1.37	25.59	35.83	46.07	56.31	66.54	76.78
23W49	35.65	+0.1	+0.28%	25.68	1.39	25.68	35.95	46.23	56.5	66.77	77.04
23W48	35.55	0	0%	25.77	1.38	25.77	36.08	46.38	56.69	67	77.3
23W47	35.55	+0.2	+0.57%	25.86	1.37	25.86	36.2	46.54	56.88	67.22	77.57
23W46	35.35	+1.4	+4.12%	25.94	1.36	25.94	36.32	46.7	57.07	67.45	77.83
23W45	33.95	0	0%	26.03	1.3	26.03	36.44	46.85	57.26	67.68	78.09
23W44	33.95	+0.05	+0.15%	26.12	1.3	26.12	36.56	47.01	57.46	67.9	78.35
23W43	33.9	+0.55	+1.65%	26.2	1.29	26.2	36.68	47.17	57.65	68.13	78.61
23W42	33.35	-1.55	-4.44%	26.29	1.27	26.29	36.81	47.32	57.84	68.36	78.87
23W41	34.9	-0.2	-0.57%	26.38	1.32	26.38	36.93	47.48	58.03	68.58	79.13
23W40	35.1	-0.25	-0.71%	26.46	1.33	26.46	37.05	47.64	58.22	68.81	79.39
23W39	35.35	-0.05	-0.14%	26.55	1.33	26.55	37.17	47.79	58.41	69.03	79.66
23W38	35.4	-0.15	-0.42%	26.64	1.33	26.64	37.29	47.95	58.61	69.26	79.92
23W37	35.55	+0.9	+2.6%	26.73	1.33	26.73	37.42	48.11	58.8	69.49	80.18
23W36	34.65	-0.7	-1.98%	26.81	1.29	26.81	37.54	48.26	58.99	69.71	80.44
23W35	35.35	+0.8	+2.32%	26.9	1.31	26.9	37.66	48.42	59.18	69.94	80.7
23W34	34.55	-0.75	-2.12%	26.99	1.28	26.99	37.78	48.58	59.37	70.17	80.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W33	35.3	-0.6	-1.67%	27.07	1.3	27.07	37.9	48.73	59.56	70.39	81.22
23W32	35.9	-3.05	-7.83%	27.16	1.32	27.16	38.03	48.89	59.75	70.62	81.48
23W31	38.95	-0.25	-0.64%	27.25	1.43	27.25	38.15	49.05	59.95	70.85	81.74
23W30	39.2	-0.8	-2%	27.34	1.43	27.34	38.27	49.2	60.14	71.07	82.01
23W29	40	-0.75	-1.84%	27.42	1.46	27.42	38.39	49.36	60.33	71.3	82.27
23W28	40.75	+0.35	+0.87%	27.51	1.48	27.51	38.51	49.52	60.52	71.52	82.53
23W27	40.4	-2.35	-5.5%	27.6	1.46	27.6	38.64	49.67	60.71	71.75	82.79
23W26	42.75	+1.95	+4.78%	27.68	1.54	27.68	38.76	49.83	60.9	71.98	83.05
23W25	40.8	+0.25	+0.62%	27.77	1.47	27.77	38.88	49.99	61.1	72.2	83.31
23W24	40.55	-0.15	-0.37%	27.86	1.46	27.86	39	50.14	61.29	72.43	83.57
23W23	40.7	-0.7	-1.69%	27.94	1.46	27.94	39.12	50.3	61.48	72.66	83.83
23W22	41.4	+1.05	+2.6%	28.03	1.48	28.03	39.24	50.46	61.67	72.88	84.1
23W21	40.35	+0.35	+0.88%	28.12	1.43	28.12	39.37	50.61	61.86	73.11	84.36
23W20	40	+0.5	+1.27%	28.21	1.42	28.21	39.49	50.77	62.05	73.34	84.62
23W19	39.5	-1	-2.47%	28.29	1.4	28.29	39.61	50.93	62.24	73.56	84.88
23W18	40.5	-0.5	-1.22%	28.38	1.43	28.38	39.73	51.08	62.44	73.79	85.14
23W17	41	-0.55	-1.32%	28.47	1.44	28.47	39.85	51.24	62.63	74.01	85.4
23W16	41.55	-2.75	-6.21%	28.55	1.46	28.55	39.98	51.4	62.82	74.24	85.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
23W15	44.3	+2.95	+7.13%	28.64	1.55	28.64	40.1	51.55	63.01	74.47	85.92
23W14	41.35	+0.25	+0.61%	28.73	1.44	28.73	40.22	51.71	63.2	74.69	86.18
23W13	41.1	-0.15	-0.36%	28.82	1.43	28.82	40.34	51.87	63.39	74.92	86.45
23W12	41.25	+1.3	+3.25%	28.9	1.43	28.9	40.46	52.02	63.59	75.15	86.71
23W11	39.95	+0.65	+1.65%	28.99	1.38	28.99	40.59	52.18	63.78	75.37	86.97
23W10	39.3	-0.4	-1.01%	29.08	1.35	29.08	40.71	52.34	63.97	75.6	87.23
23W09	39.7	+0.6	+1.53%	29.16	1.36	29.16	40.83	52.49	64.16	75.83	87.49
23W08	39.1	-0.55	-1.39%	29.25	1.34	29.25	40.95	52.65	64.35	76.05	87.75
23W07	39.65	+1	+2.59%	29.34	1.35	29.34	41.07	52.81	64.54	76.28	88.01
23W06	38.65	+0.55	+1.44%	29.42	1.31	29.42	41.19	52.96	64.73	76.5	88.27
23W05	38.1	+1.5	+4.1%	29.51	1.29	29.51	41.32	53.12	64.93	76.73	88.54
23W03	36.6	-0.4	-1.08%	29.6	1.24	29.6	41.44	53.28	65.12	76.96	88.8
23W02	37	-0.35	-0.94%	29.69	1.25	29.69	41.56	53.43	65.31	77.18	89.06
23W01	37.35	+3.15	+9.21%	29.77	1.25	29.77	41.68	53.59	65.5	77.41	89.32
22W53	34.2	-1	-2.84%	29.86	1.15	29.86	41.8	53.75	65.69	77.64	89.58
22W52	35.2	-2.3	-6.13%	29.93	1.18	29.93	41.9	53.87	65.84	77.81	89.79
22W51	37.5	-1	-2.6%	30	1.25	30	42	54	65.99	77.99	89.99
22W50	38.5	-0.95	-2.41%	30.07	1.28	30.07	42.09	54.12	66.15	78.17	90.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W49	39.45	+6.4	+19.4%	30.13	1.31	30.13	42.19	54.24	66.3	78.35	90.4
22W48	33.05	-0.4	-1.2%	30.2	1.09	30.2	42.28	54.37	66.45	78.53	90.61
22W47	33.45	-0.8	-2.34%	30.27	1.1	30.27	42.38	54.49	66.6	78.71	90.82
22W46	34.25	+0.4	+1.18%	30.34	1.13	30.34	42.48	54.61	66.75	78.89	91.02
22W45	33.85	+2.4	+7.63%	30.41	1.11	30.41	42.57	54.74	66.9	79.06	91.23
22W44	31.45	+0.65	+2.11%	30.48	1.03	30.48	42.67	54.86	67.05	79.24	91.43
22W43	30.8	-0.9	-2.84%	30.55	1.01	30.55	42.77	54.98	67.2	79.42	91.64
22W42	31.7	-2.9	-8.38%	30.62	1.04	30.62	42.86	55.11	67.35	79.6	91.85
22W41	34.6	+0.6	+1.76%	30.68	1.13	30.68	42.96	55.23	67.5	79.78	92.05
22W40	34	-4.1	-10.8%	30.75	1.11	30.75	43.05	55.35	67.66	79.96	92.26
22W39	38.1	-2.5	-6.16%	30.82	1.24	30.82	43.15	55.48	67.81	80.14	92.46
22W38	40.6	+1.55	+3.97%	30.89	1.31	30.89	43.25	55.6	67.96	80.31	92.67
22W37	39.05	-1.65	-4.05%	30.96	1.26	30.96	43.34	55.73	68.11	80.49	92.88
22W36	40.7	-0.85	-2.05%	31.03	1.31	31.03	43.44	55.85	68.26	80.67	93.08
22W35	41.55	-0.7	-1.66%	31.1	1.34	31.1	43.53	55.97	68.41	80.85	93.29
22W34	42.25	+0.9	+2.18%	31.16	1.36	31.16	43.63	56.1	68.56	81.03	93.49
22W33	41.35	+1.5	+3.76%	31.23	1.32	31.23	43.73	56.22	68.71	81.21	93.7
22W32	39.85	-0.6	-1.48%	31.3	1.27	31.3	43.82	56.34	68.86	81.38	93.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W31	40.45	-0.5	-1.22%	31.37	1.29	31.37	43.92	56.47	69.01	81.56	94.11
22W30	40.95	+0.05	+0.12%	31.44	1.3	31.44	44.01	56.59	69.17	81.74	94.32
22W29	40.9	+0.6	+1.49%	31.51	1.3	31.51	44.11	56.71	69.32	81.92	94.52
22W28	40.3	+3.55	+9.66%	31.58	1.28	31.58	44.21	56.84	69.47	82.1	94.73
22W27	36.75	-3.25	-8.12%	31.64	1.16	31.64	44.3	56.96	69.62	82.28	94.94
22W26	40	-2.15	-5.1%	31.71	1.26	31.71	44.4	57.08	69.77	82.46	95.14
22W25	42.15	-7.65	-15.4%	31.78	1.33	31.78	44.5	57.21	69.92	82.63	95.35
22W24	49.8	+0.6	+1.22%	31.85	1.56	31.85	44.59	57.33	70.07	82.81	95.55
22W23	49.2	+1.7	+3.58%	31.92	1.54	31.92	44.69	57.46	70.22	82.99	95.76
22W22	47.5	-1.8	-3.65%	31.99	1.48	31.99	44.78	57.58	70.37	83.17	95.96
22W21	49.3	+1.1	+2.28%	32.06	1.54	32.06	44.88	57.7	70.53	83.35	96.17
22W20	48.2	-2	-3.98%	32.13	1.5	32.13	44.98	57.83	70.68	83.53	96.38
22W19	50.2	-0.4	-0.79%	32.19	1.56	32.19	45.07	57.95	70.83	83.71	96.58
22W18	50.6	-2.1	-3.98%	32.26	1.57	32.26	45.17	58.07	70.98	83.88	96.79
22W17	52.7	-1.8	-3.3%	32.33	1.63	32.33	45.26	58.2	71.13	84.06	96.99
22W16	54.5	-4.3	-7.31%	32.4	1.68	32.4	45.36	58.32	71.28	84.24	97.2
22W15	58.8	-3.5	-5.62%	32.47	1.81	32.47	45.46	58.44	71.43	84.42	97.41
22W14	62.3	-4.1	-6.17%	32.54	1.91	32.54	45.55	58.57	71.58	84.6	97.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W13	66.4	+0.1	+0.15%	32.61	2.04	32.61	45.65	58.69	71.73	84.78	97.82
22W12	66.3	+0.8	+1.22%	32.67	2.03	32.67	45.74	58.81	71.88	84.95	98.02
22W11	65.5	-0.9	-1.36%	32.74	2	32.74	45.84	58.94	72.04	85.13	98.23
22W10	66.4	+1.3	+2%	32.81	2.02	32.81	45.94	59.06	72.19	85.31	98.44
22W09	65.1	-6.9	-9.58%	32.88	1.98	32.88	46.03	59.19	72.34	85.49	98.64
22W08	72	-0.1	-0.14%	32.95	2.19	32.95	46.13	59.31	72.49	85.67	98.85
22W07	72.1	-0.8	-1.1%	33.02	2.18	33.02	46.23	59.43	72.64	85.85	99.05
22W05	72.9	-10.6	-12.7%	33.09	2.2	33.09	46.32	59.56	72.79	86.03	99.26
22W04	83.5	+11.7	+16.3%	33.16	2.52	33.16	46.42	59.68	72.94	86.2	99.47
22W03	71.8	-20	-21.8%	33.22	2.16	33.22	46.51	59.8	73.09	86.38	99.67
22W02	91.8	+16.3	+21.6%	33.29	2.76	33.29	46.61	59.93	73.24	86.56	99.88
22W01	75.5	-1.9	-2.45%	33.36	2.26	33.36	46.71	60.05	73.39	86.74	100.1
21W52	77.4	+10.7	+16%	33.43	2.32	33.43	46.8	60.17	73.55	86.92	100.3
21W51	66.7	-3.4	-4.85%	33.35	2	33.35	46.69	60.03	73.38	86.72	100.1
21W50	70.1	+13.7	+24.3%	33.28	2.11	33.28	46.59	59.9	73.21	86.52	99.83
21W49	56.4	+7.8	+16%	33.2	1.7	33.2	46.48	59.76	73.04	86.32	99.59
21W48	48.6	-0.35	-0.72%	33.12	1.47	33.12	46.37	59.62	72.87	86.11	99.36
21W47	48.95	+2.25	+4.82%	33.04	1.48	33.04	46.26	59.48	72.7	85.91	99.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W46	46.7	-1.35	-2.81%	32.97	1.42	32.97	46.15	59.34	72.53	85.71	98.9
21W45	48.05	-0.35	-0.72%	32.89	1.46	32.89	46.04	59.2	72.36	85.51	98.67
21W44	48.4	+2.5	+5.45%	32.81	1.48	32.81	45.94	59.06	72.19	85.31	98.44
21W43	45.9	+0.6	+1.32%	32.73	1.4	32.73	45.83	58.92	72.02	85.11	98.2
21W42	45.3	-0.5	-1.09%	32.66	1.39	32.66	45.72	58.78	71.85	84.91	97.97
21W41	45.8	-0.3	-0.65%	32.58	1.41	32.58	45.61	58.64	71.68	84.71	97.74
21W40	46.1	-2.95	-6.01%	32.5	1.42	32.5	45.5	58.51	71.51	84.51	97.51
21W39	49.05	0	0%	32.43	1.51	32.43	45.4	58.37	71.34	84.31	97.28
21W38	49.05	-2.45	-4.76%	32.35	1.52	32.35	45.29	58.23	71.17	84.11	97.05
21W37	51.5	-0.2	-0.39%	32.27	1.6	32.27	45.18	58.09	71	83.91	96.81
21W36	51.7	+0.5	+0.98%	32.19	1.61	32.19	45.07	57.95	70.83	83.7	96.58
21W35	51.2	+2.3	+4.7%	32.12	1.59	32.12	44.96	57.81	70.66	83.5	96.35
21W34	48.9	-2.6	-5.05%	32.04	1.53	32.04	44.86	57.67	70.49	83.3	96.12
21W33	51.5	-4.9	-8.69%	31.96	1.61	31.96	44.75	57.53	70.32	83.1	95.89
21W32	56.4	+3.3	+6.21%	31.88	1.77	31.88	44.64	57.39	70.15	82.9	95.65
21W31	53.1	-3.3	-5.85%	31.81	1.67	31.81	44.53	57.25	69.98	82.7	95.42
21W30	56.4	+1.6	+2.92%	31.73	1.78	31.73	44.42	57.11	69.81	82.5	95.19
21W29	54.8	+3.2	+6.2%	31.65	1.73	31.65	44.31	56.98	69.64	82.3	94.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W28	51.6	+0.9	+1.78%	31.58	1.63	31.58	44.21	56.84	69.47	82.1	94.73
21W27	50.7	-0.1	-0.2%	31.5	1.61	31.5	44.1	56.7	69.3	81.9	94.5
21W26	50.8	+0.3	+0.59%	31.42	1.62	31.42	43.99	56.56	69.13	81.7	94.26
21W25	50.5	+2.3	+4.77%	31.34	1.61	31.34	43.88	56.42	68.96	81.49	94.03
21W24	48.2	-1.15	-2.33%	31.27	1.54	31.27	43.77	56.28	68.79	81.29	93.8
21W23	49.35	-0.45	-0.9%	31.19	1.58	31.19	43.67	56.14	68.62	81.09	93.57
21W22	49.8	+2.25	+4.73%	31.11	1.6	31.11	43.56	56	68.45	80.89	93.34
21W21	47.55	+1.55	+3.37%	31.04	1.53	31.04	43.45	55.86	68.28	80.69	93.11
21W20	46	-9.2	-16.7%	30.96	1.49	30.96	43.34	55.72	68.11	80.49	92.87
21W19	55.2	-4.6	-7.69%	30.88	1.79	30.88	43.23	55.59	67.94	80.29	92.64
21W18	59.8	+1.1	+1.87%	30.8	1.94	30.8	43.12	55.45	67.77	80.09	92.41
21W17	58.7	-0.1	-0.17%	30.73	1.91	30.73	43.02	55.31	67.6	79.89	92.18
21W16	58.8	-3.4	-5.47%	30.65	1.92	30.65	42.91	55.17	67.43	79.69	91.95
21W15	62.2	+6.7	+12.1%	30.57	2.03	30.57	42.8	55.03	67.26	79.49	91.71
21W14	55.5	+1.8	+3.35%	30.49	1.82	30.49	42.69	54.89	67.09	79.29	91.48
21W13	53.7	-2.2	-3.94%	30.42	1.77	30.42	42.58	54.75	66.92	79.08	91.25
21W12	55.9	+3	+5.67%	30.34	1.84	30.34	42.48	54.61	66.75	78.88	91.02
21W11	52.9	+2.1	+4.13%	30.26	1.75	30.26	42.37	54.47	66.58	78.68	90.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W10	50.8	+1.05	+2.11%	30.19	1.68	30.19	42.26	54.33	66.41	78.48	90.56
21W09	49.75	+0.95	+1.95%	30.11	1.65	30.11	42.15	54.19	66.24	78.28	90.32
21W08	48.8	+2.25	+4.83%	30.03	1.62	30.03	42.04	54.06	66.07	78.08	90.09
21W06	46.55	+0.95	+2.08%	29.95	1.55	29.95	41.93	53.92	65.9	77.88	89.86
21W05	45.6	-2.45	-5.1%	29.88	1.53	29.88	41.83	53.78	65.73	77.68	89.63
21W04	48.05	-1.55	-3.13%	29.8	1.61	29.8	41.72	53.64	65.56	77.48	89.4
21W03	49.6	-2.5	-4.8%	29.72	1.67	29.72	41.61	53.5	65.39	77.28	89.17
21W02	52.1	-1.8	-3.34%	29.64	1.76	29.64	41.5	53.36	65.22	77.08	88.93
21W01	53.9	+1.5	+2.86%	29.57	1.82	29.57	41.39	53.22	65.05	76.87	88.7
20W52	52.4	+1.7	+3.35%	29.49	1.78	29.49	41.29	53.08	64.88	76.67	88.47
20W51	50.7	+0.5	+1%	29.44	1.72	29.44	41.22	53	64.77	76.55	88.33
20W50	50.2	-2.1	-4.02%	29.39	1.71	29.39	41.15	52.91	64.67	76.42	88.18
20W49	52.3	+0.1	+0.19%	29.35	1.78	29.35	41.08	52.82	64.56	76.3	88.04
20W48	52.2	+1.4	+2.76%	29.3	1.78	29.3	41.02	52.74	64.46	76.18	87.9
20W47	50.8	+2.05	+4.21%	29.25	1.74	29.25	40.95	52.65	64.35	76.05	87.75
20W46	48.75	+1.55	+3.28%	29.2	1.67	29.2	40.88	52.56	64.25	75.93	87.61
20W45	47.2	+2.35	+5.24%	29.15	1.62	29.15	40.82	52.48	64.14	75.8	87.46
20W44	44.85	-2	-4.27%	29.11	1.54	29.11	40.75	52.39	64.04	75.68	87.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W43	46.85	+1.7	+3.77%	29.06	1.61	29.06	40.68	52.31	63.93	75.55	87.18
20W42	45.15	-2.45	-5.15%	29.01	1.56	29.01	40.62	52.22	63.82	75.43	87.03
20W41	47.6	+1.4	+3.03%	28.96	1.64	28.96	40.55	52.13	63.72	75.3	86.89
20W40	46.2	+1.65	+3.7%	28.92	1.6	28.92	40.48	52.05	63.61	75.18	86.75
20W39	44.55	-6.65	-13%	28.87	1.54	28.87	40.41	51.96	63.51	75.06	86.6
20W38	51.2	+1.7	+3.43%	28.82	1.78	28.82	40.35	51.88	63.4	74.93	86.46
20W37	49.5	+0.75	+1.54%	28.77	1.72	28.77	40.28	51.79	63.3	74.81	86.32
20W36	48.75	+2.2	+4.73%	28.72	1.7	28.72	40.21	51.7	63.19	74.68	86.17
20W35	46.55	+0.05	+0.11%	28.68	1.62	28.68	40.15	51.62	63.09	74.56	86.03
20W34	46.5	-6	-11.4%	28.63	1.62	28.63	40.08	51.53	62.98	74.43	85.88
20W33	52.5	-2.1	-3.85%	28.58	1.84	28.58	40.01	51.44	62.88	74.31	85.74
20W32	54.6	+0.6	+1.11%	28.53	1.91	28.53	39.95	51.36	62.77	74.18	85.6
20W31	54	+1.1	+2.08%	28.48	1.9	28.48	39.88	51.27	62.67	74.06	85.45
20W30	52.9	+2.4	+4.75%	28.44	1.86	28.44	39.81	51.19	62.56	73.94	85.31
20W29	50.5	-3	-5.61%	28.39	1.78	28.39	39.74	51.1	62.46	73.81	85.17
20W28	53.5	+6.8	+14.6%	28.34	1.89	28.34	39.68	51.01	62.35	73.69	85.02
20W27	46.7	+1.65	+3.66%	28.29	1.65	28.29	39.61	50.93	62.24	73.56	84.88
20W26	45.05	-0.25	-0.55%	28.24	1.59	28.24	39.54	50.84	62.14	73.44	84.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W25	45.3	+5	+12.4%	28.2	1.61	28.2	39.48	50.75	62.03	73.31	84.59
20W24	40.3	-2.9	-6.71%	28.15	1.43	28.15	39.41	50.67	61.93	73.19	84.45
20W23	43.2	+1.7	+4.1%	28.1	1.54	28.1	39.34	50.58	61.82	73.06	84.3
20W22	41.5	+1.7	+4.27%	28.05	1.48	28.05	39.27	50.5	61.72	72.94	84.16
20W21	39.8	-0.2	-0.5%	28.01	1.42	28.01	39.21	50.41	61.61	72.81	84.02
20W20	40	+1.3	+3.36%	27.96	1.43	27.96	39.14	50.32	61.51	72.69	83.87
20W19	38.7	+3.8	+10.9%	27.91	1.39	27.91	39.07	50.24	61.4	72.57	83.73
20W18	34.9	-0.4	-1.13%	27.86	1.25	27.86	39.01	50.15	61.3	72.44	83.59
20W17	35.3	+3.35	+10.5%	27.81	1.27	27.81	38.94	50.07	61.19	72.32	83.44
20W16	31.95	+1.45	+4.75%	27.77	1.15	27.77	38.87	49.98	61.09	72.19	83.3
20W15	30.5	+0.9	+3.04%	27.72	1.1	27.72	38.81	49.89	60.98	72.07	83.15
20W14	29.6	+0.9	+3.14%	27.67	1.07	27.67	38.74	49.81	60.87	71.94	83.01
20W13	28.7	+1.9	+7.09%	27.62	1.04	27.62	38.67	49.72	60.77	71.82	82.87
20W12	26.8	-4.8	-15.2%	27.57	0.97	27.57	38.6	49.63	60.66	71.69	82.72
20W11	31.6	-11.1	-26%	27.53	1.15	27.53	38.54	49.55	60.56	71.57	82.58
20W10	42.7	+0.85	+2.03%	27.48	1.55	27.48	38.47	49.46	60.45	71.44	82.44
20W09	41.85	-2.5	-5.64%	27.43	1.53	27.43	38.4	49.38	60.35	71.32	82.29
20W08	44.35	-0.05	-0.11%	27.38	1.62	27.38	38.34	49.29	60.24	71.2	82.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W07	44.4	+1	+2.3%	27.34	1.62	27.34	38.27	49.2	60.14	71.07	82.01
20W06	43.4	-3.75	-7.95%	27.29	1.59	27.29	38.2	49.12	60.03	70.95	81.86
20W05	47.15	-6.35	-11.9%	27.24	1.73	27.24	38.14	49.03	59.93	70.82	81.72
20W04	53.5	-0.4	-0.74%	27.19	1.97	27.19	38.07	48.94	59.82	70.7	81.57
20W03	53.9	+0.7	+1.32%	27.14	1.99	27.14	38	48.86	59.72	70.57	81.43
20W02	53.2	-2.2	-3.97%	27.1	1.96	27.1	37.93	48.77	59.61	70.45	81.29
20W01	55.4	-0.8	-1.42%	27.05	2.05	27.05	37.87	48.69	59.51	70.32	81.14
19W52	56.2	+0.2	+0.36%	27	2.08	27	37.8	48.6	59.4	70.2	81
19W51	56	+0.4	+0.72%	27	2.07	27	37.8	48.6	59.4	70.2	81
19W50	55.6	-1.6	-2.8%	27	2.06	27	37.8	48.6	59.4	70.2	81
19W49	57.2	+3.8	+7.12%	27	2.12	27	37.8	48.6	59.4	70.2	81
19W48	53.4	+0.8	+1.52%	27	1.98	27	37.8	48.6	59.4	70.2	81
19W47	52.6	-1.2	-2.23%	27	1.95	27	37.8	48.6	59.4	70.2	81
19W46	53.8	+0.2	+0.37%	27	1.99	27	37.8	48.6	59.4	70.2	81
19W45	53.6	-0.4	-0.74%	27	1.99	27	37.8	48.6	59.4	70.2	81
19W44	54	-1.4	-2.53%	27	2	27	37.8	48.6	59.4	70.2	81
19W43	55.4	-1.6	-2.81%	27	2.05	27	37.8	48.6	59.4	70.2	81
19W42	57	+5	+9.62%	27	2.11	27	37.8	48.6	59.4	70.2	81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W41	52	-2.2	-4.06%	27	1.93	27	37.8	48.6	59.4	70.2	81
19W40	54.2	-0.1	-0.18%	27	2.01	27	37.8	48.6	59.4	70.2	81
19W39	54.3	-1.7	-3.04%	27	2.01	27	37.8	48.6	59.4	70.2	81
19W38	56	-0.5	-0.88%	27	2.07	27	37.8	48.6	59.4	70.2	81
19W37	56.5	-1.9	-3.25%	27	2.09	27	37.8	48.6	59.4	70.2	81
19W36	58.4	-1	-1.68%	27	2.16	27	37.8	48.6	59.4	70.2	81
19W35	59.4	0	0%	27	2.2	27	37.8	48.6	59.4	70.2	81
19W34	59.4	+1.9	+3.3%	27	2.2	27	37.8	48.6	59.4	70.2	81
19W33	57.5	+2.6	+4.74%	27	2.13	27	37.8	48.6	59.4	70.2	81
19W32	54.9	-4.4	-7.42%	27	2.03	27	37.8	48.6	59.4	70.2	81
19W31	59.3	-3.7	-5.87%	27	2.2	27	37.8	48.6	59.4	70.2	81
19W30	63	+11.9	+23.3%	27	2.33	27	37.8	48.6	59.4	70.2	81
19W29	51.1	-4.1	-7.43%	27	1.89	27	37.8	48.6	59.4	70.2	81
19W28	55.2	-3.9	-6.6%	27	2.04	27	37.8	48.6	59.4	70.2	81
19W27	59.1	+1.2	+2.07%	27	2.19	27	37.8	48.6	59.4	70.2	81
19W26	57.9	+0.9	+1.58%	27	2.14	27	37.8	48.6	59.4	70.2	81
19W25	57	-8.5	-13%	27	2.11	27	37.8	48.6	59.4	70.2	81
19W24	65.5	-1.8	-2.67%	27	2.43	27	37.8	48.6	59.4	70.2	81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
19W23	67.3	-0.9	-1.32%	27	2.49	27	37.8	48.6	59.4	70.2	81
19W22	68.2	-1.6	-2.29%	27	2.53	27	37.8	48.6	59.4	70.2	81
19W21	69.8	-2.6	-3.59%	27	2.59	27	37.8	48.6	59.4	70.2	81
19W20	72.4	+2.4	+3.43%	27	2.68	27	37.8	48.6	59.4	70.2	81
19W19	70	-1.3	-1.82%	27	2.59	27	37.8	48.6	59.4	70.2	81
19W18	71.3	-2.9	-3.91%	27	2.64	27	37.8	48.6	59.4	70.2	81