(8104) 錸寶均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	33.05	-0.6	-1.78%	-2.47	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.44
24W16	33.65	-0.05	-0.15%	-1.29	20.45	23.86	27.27	30.68	34.09	37.5	40.91	44.31	47.72
24W15	33.7	+0.7	+2.12%	-1.43	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.44	47.86
24W14	33	-0.3	-0.9%	-3.76	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
24W13	33.3	-0.55	-1.62%	-3.28	20.66	24.1	27.54	30.99	34.43	37.87	41.32	44.76	48.2
24W12	33.85	-0.15	-0.44%	-2.06	20.74	24.19	27.65	31.11	34.56	38.02	41.47	44.93	48.39
24W11	34	-0.35	-1.02%	-1.72	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.97	48.43
24W10	34.35	+0.8	+2.38%	-0.93	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.08	48.54
24W09	33.55	-0.3	-0.89%	-3.52	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.2	48.68
24W08	33.85	-0.25	-0.73%	-3.08	20.96	24.45	27.94	31.43	34.93	38.42	41.91	45.4	48.9
24W07	34.1	-0.65	-1.87%	-2.73	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.57	49.08
24W06	34.75	-0.65	-1.84%	-1.15	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.22
24W05	35.4	-0.25	-0.7%	+0.88	21.06	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
24W04	35.65	+0.7	+2%	+1.91	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.47	48.97
24W03	34.95	-0.05	-0.14%	+0.3	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.78
24W02	35	+0.15	+0.43%	+0.8	20.83	24.31	27.78	31.25	34.72	38.2	41.67	45.14	48.61
24W01	34.85	-0.15	-0.43%	+0.39	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
23W52	35	+0.7	+2.04%	+0.76	20.84	24.31	27.79	31.26	34.73	38.21	41.68	45.15	48.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	34.3	-0.7	-2%	-1.33	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
23W50	35	-0.65	-1.82%	+0.44	20.91	24.39	27.88	31.36	34.85	38.33	41.82	45.3	48.78
23W49	35.65	+0.1	+0.28%	+2.18	20.93	24.42	27.91	31.4	34.89	38.38	41.87	45.35	48.84
23W48	35.55	0	0%	+2.12	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
23W47	35.55	+0.2	+0.57%	+2.17	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.71
23W46	35.35	+1.4	+4.12%	+1.82	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.13	48.61
23W45	33.95	0	0%	-2.2	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
23W44	33.95	+0.05	+0.15%	-2.63	20.92	24.41	27.89	31.38	34.87	38.35	41.84	45.32	48.81
23W43	33.9	+0.55	+1.65%	-3.83	21.15	24.67	28.2	31.72	35.25	38.78	42.3	45.82	49.35
23W42	33.35	-1.55	-4.44%	-6.47	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.35	49.92
23W41	34.9	-0.2	-0.57%	-3.51	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
23W40	35.1	-0.25	-0.71%	-4.15	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.6	51.27
23W39	35.35	-0.05	-0.14%	-4.53	22.22	25.92	29.62	33.32	37.03	40.73	44.43	48.13	51.84
23W38	35.4	-0.15	-0.42%	-5.84	22.56	26.32	30.08	33.84	37.6	41.36	45.12	48.87	52.63
23W37	35.55	+0.9	+2.6%	-6.48	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.22
23W36	34.65	-0.7	-1.98%	-9.76	23.04	26.88	30.72	34.56	38.4	42.24	46.08	49.91	53.75
23W35	35.35	+0.8	+2.32%	-9.04	23.32	27.2	31.09	34.98	38.86	42.75	46.63	50.52	54.41
23W34	34.55	-0.75	-2.12%	-12.1	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.12	55.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	35.3	-0.6	-1.67%	-11.2	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.7	55.68
23W32	35.9	-3.05	-7.83%	-10.6	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
23W31	38.95	-0.25	-0.64%	-3.62	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.54	56.58
23W30	39.2	-0.8	-2%	-3.28	24.32	28.37	32.42	36.48	40.53	44.58	48.64	52.69	56.74
23W29	40	-0.75	-1.84%	-1.65	24.4	28.47	32.54	36.6	40.67	44.74	48.8	52.87	56.94
23W28	40.75	+0.35	+0.87%	-0.09	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.02	57.1
23W27	40.4	-2.35	-5.5%	-1.61	24.64	28.74	32.85	36.96	41.06	45.17	49.27	53.38	57.49
23W26	42.75	+1.95	+4.78%	+3.93	24.68	28.79	32.91	37.02	41.13	45.25	49.36	53.47	57.59
23W25	40.8	+0.25	+0.62%	-0.51	24.6	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
23W24	40.55	-0.15	-0.37%	-1.2	24.63	28.73	32.83	36.94	41.04	45.15	49.25	53.36	57.46
23W23	40.7	-0.7	-1.69%	-0.72	24.6	28.7	32.8	36.9	41	45.1	49.2	53.29	57.39
23W22	41.4	+1.05	+2.6%	+1.25	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.15	57.24
23W21	40.35	+0.35	+0.88%	-1	24.45	28.53	32.61	36.68	40.76	44.83	48.91	52.98	57.06
23W20	40	+0.5	+1.27%	-1.63	24.4	28.46	32.53	36.6	40.66	44.73	48.79	52.86	56.93
23W19	39.5	-1	-2.47%	-2.79	24.38	28.44	32.51	36.57	40.63	44.7	48.76	52.82	56.89
23W18	40.5	-0.5	-1.22%	-0.17	24.34	28.4	32.46	36.51	40.57	44.63	48.68	52.74	56.8
23W17	41	-0.55	-1.32%	+1.52	24.23	28.27	32.31	36.35	40.38	44.42	48.46	52.5	56.54
23W16	41.55	-2.75	-6.21%	+3.76	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	44.3	+2.95	+7.13%	+11.6	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.6	55.57
23W14	41.35	+0.25	+0.61%	+5.59	23.5	27.41	31.33	35.25	39.16	43.08	46.99	50.91	54.83
23W13	41.1	-0.15	-0.36%	+6.44	23.17	27.03	30.89	34.75	38.61	42.47	46.33	50.2	54.06
23W12	41.25	+1.3	+3.25%	+8.1	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.6	53.42
23W11	39.95	+0.65	+1.65%	+5.49	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
23W10	39.3	-0.4	-1.01%	+4.08	22.65	26.43	30.21	33.98	37.76	41.53	45.31	49.08	52.86
23W09	39.7	+0.6	+1.53%	+5.11	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
23W08	39.1	-0.55	-1.39%	+4.94	22.35	26.08	29.81	33.53	37.26	40.98	44.71	48.43	52.16
23W07	39.65	+1	+2.59%	+7.68	22.09	25.78	29.46	33.14	36.82	40.51	44.19	47.87	51.55
23W06	38.65	+0.55	+1.44%	+6.16	21.84	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
23W05	38.1	+1.5	+4.1%	+5.72	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
23W03	36.6	-0.4	-1.08%	+3.02	21.32	24.87	28.42	31.97	35.53	39.08	42.63	46.18	49.74
23W02	37	-0.35	-0.94%	+5.47	21.05	24.56	28.06	31.57	35.08	38.59	42.1	45.6	49.11
23W01	37.35	+3.15	+9.21%	+7.72	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.08	48.54
22W53	34.2	-1	-2.84%	-0.76	20.68	24.12	27.57	31.02	34.46	37.91	41.35	44.8	48.25
22W52	35.2	-2.3	-6.13%	+2.19	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.22
22W51	37.5	-1	-2.6%	+8.17	20.8	24.27	27.74	31.2	34.67	38.14	41.6	45.07	48.54
22W50	38.5	-0.95	-2.41%	+10.3	20.94	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	39.45	+6.4	+19.4%	+12.9	20.97	24.46	27.96	31.46	34.95	38.45	41.94	45.44	48.93
22W48	33.05	-0.4	-1.2%	-5.7	21.03	24.53	28.04	31.54	35.05	38.55	42.06	45.56	49.06
22W47	33.45	-0.8	-2.34%	-6.3	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
22W46	34.25	+0.4	+1.18%	-5.85	21.83	25.46	29.1	32.74	36.38	40.01	43.65	47.29	50.93
22W45	33.85	+2.4	+7.63%	-8.32	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
22W44	31.45	+0.65	+2.11%	-15.9	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
22W43	30.8	-0.9	-2.84%	-19.1	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
22W42	31.7	-2.9	-8.38%	-18.4	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.52	54.4
22W41	34.6	+0.6	+1.76%	-12.5	23.74	27.7	31.65	35.61	39.57	43.52	47.48	51.44	55.39
22W40	34	-4.1	-10.8%	-15	24	28	32	36	40	44	48	52.01	56.01
22W39	38.1	-2.5	-6.16%	-5.26	24.13	28.15	32.17	36.19	40.22	44.24	48.26	52.28	56.3
22W38	40.6	+1.55	+3.97%	+0.59	24.22	28.25	32.29	36.33	40.36	44.4	48.43	52.47	56.51
22W37	39.05	-1.65	-4.05%	-3.53	24.29	28.34	32.38	36.43	40.48	44.53	48.58	52.63	56.67
22W36	40.7	-0.85	-2.05%	-1.47	24.78	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
22W35	41.55	-0.7	-1.66%	-0.98	25.18	29.37	33.57	37.77	41.96	46.16	50.35	54.55	58.75
22W34	42.25	+0.9	+2.18%	-0.4	25.45	29.69	33.94	38.18	42.42	46.66	50.9	55.14	59.39
22W33	41.35	+1.5	+3.76%	-3.75	25.78	30.07	34.37	38.67	42.96	47.26	51.55	55.85	60.15
22W32	39.85	-0.6	-1.48%	-8.37	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	40.45	-0.5	-1.22%	-8.66	26.57	31	35.43	39.86	44.28	48.71	53.14	57.57	62
22W30	40.95	+0.05	+0.12%	-9.13	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.59	63.09
22W29	40.9	+0.6	+1.49%	-11	27.58	32.18	36.78	41.37	45.97	50.57	55.16	59.76	64.36
22W28	40.3	+3.55	+9.66%	-14.3	28.21	32.91	37.61	42.31	47.02	51.72	56.42	61.12	65.82
22W27	36.75	-3.25	-8.12%	-24.1	29.06	33.91	38.75	43.59	48.44	53.28	58.13	62.97	67.81
22W26	40	-2.15	-5.1%	-20.6	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.53	70.57
22W25	42.15	-7.65	-15.4%	-19.6	31.46	36.7	41.95	47.19	52.43	57.68	62.92	68.17	73.41
22W24	49.8	+0.6	+1.22%	-8.27	32.58	38	43.43	48.86	54.29	59.72	65.15	70.58	76.01
22W23	49.2	+1.7	+3.58%	-11.4	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
22W22	47.5	-1.8	-3.65%	-16.4	34.09	39.78	45.46	51.14	56.82	62.51	68.19	73.87	79.55
22W21	49.3	+1.1	+2.28%	-15.3	34.91	40.72	46.54	52.36	58.18	63.99	69.81	75.63	81.45
22W20	48.2	-2	-3.98%	-19.6	35.95	41.95	47.94	53.93	59.92	65.92	71.91	77.9	83.89
22W19	50.2	-0.4	-0.79%	-18.7	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
22W18	50.6	-2.1	-3.98%	-20.3	38.1	44.46	50.81	57.16	63.51	69.86	76.21	82.56	88.91
22W17	52.7	-1.8	-3.3%	-20.2	39.62	46.23	52.83	59.43	66.04	72.64	79.25	85.85	92.45
22W16	54.5	-4.3	-7.31%	-19.3	40.5	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
22W15	58.8	-3.5	-5.62%	-16.4	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
22W14	62.3	-4.1	-6.17%	-13.1	43	50.16	57.33	64.5	71.66	78.83	85.99	93.16	100.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	66.4	+0.1	+0.15%	-8.82	43.69	50.98	58.26	65.54	72.82	80.11	87.39	94.67	102
22W12	66.3	+0.8	+1.22%	-8.99	43.71	50.99	58.28	65.56	72.85	80.13	87.42	94.7	102
22W11	65.5	-0.9	-1.36%	-10.4	43.88	51.2	58.51	65.82	73.14	80.45	87.77	95.08	102.4
22W10	66.4	+1.3	+2%	-8.34	43.46	50.71	57.95	65.19	72.44	79.68	86.93	94.17	101.4
22W09	65.1	-6.9	-9.58%	-8.4	42.64	49.75	56.86	63.96	71.07	78.18	85.28	92.39	99.5
22W08	72	-0.1	-0.14%	+3.11	41.9	48.88	55.86	62.84	69.83	76.81	83.79	90.78	97.76
22W07	72.1	-0.8	-1.1%	+6.22	40.73	47.52	54.3	61.09	67.88	74.67	81.46	88.25	95.03
22W05	72.9	-10.6	-12.7%	+10.4	39.62	46.22	52.82	59.43	66.03	72.63	79.24	85.84	92.44
22W04	83.5	+11.7	+16.3%	+30.2	38.49	44.9	51.32	57.73	64.15	70.56	76.98	83.39	89.8
22W03	71.8	-20	-21.8%	+17.2	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.76
22W02	91.8	+16.3	+21.6%	+55	35.53	41.45	47.37	53.29	59.22	65.14	71.06	76.98	82.9
22W01	75.5	-1.9	-2.45%	+35.6	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
21W52	77.4	+10.7	+16%	+44.9	32.05	37.39	42.73	48.07	53.42	58.76	64.1	69.44	74.78
21W51	66.7	-3.4	-4.85%	+30.2	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
21W50	70.1	+13.7	+24.3%	+40.5	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
21W49	56.4	+7.8	+16%	+16.4	29.07	33.91	38.76	43.6	48.45	53.29	58.14	62.98	67.82
21W48	48.6	-0.35	-0.72%	+1.07	28.85	33.66	38.47	43.28	48.08	52.89	57.7	62.51	67.32
21W47	48.95	+2.25	+4.82%	+1.38	28.97	33.8	38.63	43.46	48.28	53.11	57.94	62.77	67.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	46.7	-1.35	-2.81%	-3.27	28.97	33.8	38.62	43.45	48.28	53.11	57.94	62.76	67.59
21W45	48.05	-0.35	-0.72%	-1.23	29.19	34.05	38.92	43.78	48.65	53.51	58.38	63.24	68.11
21W44	48.4	+2.5	+5.45%	-1.81	29.58	34.5	39.43	44.36	49.29	54.22	59.15	64.08	69.01
21W43	45.9	+0.6	+1.32%	-7.56	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.52
21W42	45.3	-0.5	-1.09%	-10.2	30.28	35.32	40.37	45.42	50.46	55.51	60.55	65.6	70.65
21W41	45.8	-0.3	-0.65%	-10.5	30.72	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
21W40	46.1	-2.95	-6.01%	-10.7	30.98	36.15	41.31	46.47	51.64	56.8	61.97	67.13	72.29
21W39	49.05	0	0%	-5.66	31.2	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.79
21W38	49.05	-2.45	-4.76%	-5.9	31.28	36.49	41.7	46.91	52.13	57.34	62.55	67.77	72.98
21W37	51.5	-0.2	-0.39%	-1.41	31.34	36.57	41.79	47.01	52.24	57.46	62.69	67.91	73.13
21W36	51.7	+0.5	+0.98%	-0.55	31.19	36.39	41.59	46.79	51.98	57.18	62.38	67.58	72.78
21W35	51.2	+2.3	+4.7%	-1.17	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.35	72.53
21W34	48.9	-2.6	-5.05%	-5.41	31.02	36.19	41.36	46.53	51.7	56.87	62.04	67.2	72.37
21W33	51.5	-4.9	-8.69%	-0.18	30.96	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.23
21W32	56.4	+3.3	+6.21%	+10.2	30.7	35.82	40.94	46.05	51.17	56.29	61.4	66.52	71.64
21W31	53.1	-3.3	-5.85%	+3.96	30.65	35.75	40.86	45.97	51.08	56.18	61.29	66.4	71.51
21W30	56.4	+1.6	+2.92%	+9.32	30.96	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.23
21W29	54.8	+3.2	+6.2%	+5.85	31.06	36.24	41.42	46.59	51.77	56.95	62.12	67.3	72.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	51.6	+0.9	+1.78%	-0.92	31.25	36.45	41.66	46.87	52.08	57.28	62.49	67.7	72.91
21W27	50.7	-0.1	-0.2%	-4.14	31.74	37.02	42.31	47.6	52.89	58.18	63.47	68.76	74.05
21W26	50.8	+0.3	+0.59%	-4.62	31.96	37.28	42.61	47.94	53.26	58.59	63.91	69.24	74.57
21W25	50.5	+2.3	+4.77%	-5.58	32.09	37.44	42.79	48.14	53.48	58.83	64.18	69.53	74.88
21W24	48.2	-1.15	-2.33%	-10.6	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
21W23	49.35	-0.45	-0.9%	-9.05	32.56	37.98	43.41	48.84	54.26	59.69	65.11	70.54	75.97
21W22	49.8	+2.25	+4.73%	-8.41	32.62	38.06	43.5	48.94	54.37	59.81	65.25	70.68	76.12
21W21	47.55	+1.55	+3.37%	-12.5	32.62	38.06	43.5	48.93	54.37	59.81	65.24	70.68	76.12
21W20	46	-9.2	-16.7%	-15.5	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
21W19	55.2	-4.6	-7.69%	+1.27	32.7	38.16	43.61	49.06	54.51	59.96	65.41	70.86	76.31
21W18	59.8	+1.1	+1.87%	+11.2	32.26	37.64	43.02	48.39	53.77	59.15	64.52	69.9	75.28
21W17	58.7	-0.1	-0.17%	+11	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.72	74.01
21W16	58.8	-3.4	-5.47%	+12.7	31.3	36.52	41.73	46.95	52.17	57.38	62.6	67.82	73.03
21W15	62.2	+6.7	+12.1%	+20.4	30.99	36.16	41.32	46.49	51.65	56.82	61.98	67.15	72.31
21W14	55.5	+1.8	+3.35%	+8.8	30.61	35.71	40.81	45.91	51.01	56.11	61.21	66.32	71.42
21W13	53.7	-2.2	-3.94%	+5.76	30.46	35.54	40.62	45.7	50.77	55.85	60.93	66	71.08
21W12	55.9	+3	+5.67%	+10.6	30.33	35.38	40.43	45.49	50.54	55.6	60.65	65.7	70.76
21W11	52.9	+2.1	+4.13%	+5.58	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.14	70.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	50.8	+1.05	+2.11%	+1.48	30.03	35.04	40.05	45.05	50.06	55.06	60.07	65.08	70.08
21W09	49.75	+0.95	+1.95%	-0.83	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.22	70.23
21W08	48.8	+2.25	+4.83%	-2.88	30.15	35.17	40.2	45.22	50.25	55.27	60.3	65.32	70.34
21W06	46.55	+0.95	+2.08%	-7.35	30.15	35.17	40.19	45.22	50.24	55.27	60.29	65.32	70.34
21W05	45.6	-2.45	-5.1%	-9.33	30.18	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.41
21W04	48.05	-1.55	-3.13%	-4.35	30.14	35.16	40.19	45.21	50.23	55.26	60.28	65.31	70.33
21W03	49.6	-2.5	-4.8%	-1.08	30.09	35.1	40.11	45.13	50.14	55.16	60.17	65.19	70.2
21W02	52.1	-1.8	-3.34%	+4.62	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.72
21W01	53.9	+1.5	+2.86%	+8.99	29.67	34.62	39.56	44.51	49.45	54.4	59.34	64.29	69.24
20W52	52.4	+1.7	+3.35%	+7.24	29.32	34.2	39.09	43.98	48.86	53.75	58.63	63.52	68.41
20W51	50.7	+0.5	+1%	+5.06	28.95	33.78	38.61	43.43	48.26	53.08	57.91	62.74	67.56
20W50	50.2	-2.1	-4.02%	+3.94	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.61
20W49	52.3	+0.1	+0.19%	+8.41	28.95	33.77	38.59	43.42	48.24	53.07	57.89	62.72	67.54
20W48	52.2	+1.4	+2.76%	+8.82	28.78	33.58	38.38	43.17	47.97	52.77	57.56	62.36	67.16
20W47	50.8	+2.05	+4.21%	+6.87	28.52	33.27	38.03	42.78	47.53	52.29	57.04	61.8	66.55
20W46	48.75	+1.55	+3.28%	+3.28	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.37	66.09
20W45	47.2	+2.35	+5.24%	-0.62	28.5	33.24	37.99	42.74	47.49	52.24	56.99	61.74	66.49
20W44	44.85	-2	-4.27%	-6.68	28.84	33.64	38.45	43.26	48.06	52.87	57.67	62.48	67.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	46.85	+1.7	+3.77%	-3.93	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.4	68.27
20W42	45.15	-2.45	-5.15%	-8.29	29.54	34.46	39.38	44.31	49.23	54.15	59.08	64	68.92
20W41	47.6	+1.4	+3.03%	-4.11	29.79	34.75	39.71	44.68	49.64	54.61	59.57	64.54	69.5
20W40	46.2	+1.65	+3.7%	-7.78	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.13
20W39	44.55	-6.65	-13%	-11.1	30.08	35.09	40.11	45.12	50.13	55.15	60.16	65.18	70.19
20W38	51.2	+1.7	+3.43%	+2.05	30.1	35.12	40.14	45.16	50.17	55.19	60.21	65.23	70.24
20W37	49.5	+0.75	+1.54%	-0.44	29.83	34.8	39.78	44.75	49.72	54.69	59.66	64.64	69.61
20W36	48.75	+2.2	+4.73%	-0.53	29.41	34.31	39.21	44.11	49.01	53.91	58.81	63.72	68.62
20W35	46.55	+0.05	+0.11%	-4.19	29.15	34.01	38.87	43.73	48.58	53.44	58.3	63.16	68.02
20W34	46.5	-6	-11.4%	-3.52	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.47
20W33	52.5	-2.1	-3.85%	+10.1	28.61	33.38	38.14	42.91	47.68	52.45	57.22	61.98	66.75
20W32	54.6	+0.6	+1.11%	+16.9	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.74	65.41
20W31	54	+1.1	+2.08%	+18.7	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.69
20W30	52.9	+2.4	+4.75%	+20.2	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.24	61.64
20W29	50.5	-3	-5.61%	+18.3	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.47	59.74
20W28	53.5	+6.8	+14.6%	+29.7	24.75	28.87	33	37.12	41.25	45.37	49.5	53.62	57.74
20W27	46.7	+1.65	+3.66%	+18.3	23.69	27.63	31.58	35.53	39.48	43.42	47.37	51.32	55.27
20W26	45.05	-0.25	-0.55%	+18.1	22.9	26.71	30.53	34.35	38.16	41.98	45.79	49.61	53.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	45.3	+5	+12.4%	+22.8	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.98	51.67
20W24	40.3	-2.9	-6.71%	+13.6	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.13	49.67
20W23	43.2	+1.7	+4.1%	+24.1	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
20W22	41.5	+1.7	+4.27%	+19.3	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.21	48.68
20W21	39.8	-0.2	-0.5%	+14.4	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
20W20	40	+1.3	+3.36%	+13.8	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
20W19	38.7	+3.8	+10.9%	+9.05	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.68
20W18	34.9	-0.4	-1.13%	-2.65	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.19
20W17	35.3	+3.35	+10.5%	-4.06	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
20W16	31.95	+1.45	+4.75%	-16.3	22.92	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.47
20W15	30.5	+0.9	+3.04%	-23.5	23.93	27.92	31.9	35.89	39.88	43.87	47.86	51.85	55.83
20W14	29.6	+0.9	+3.14%	-28.9	24.98	29.14	33.3	37.46	41.63	45.79	49.95	54.12	58.28
20W13	28.7	+1.9	+7.09%	-34.2	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.7	61.06
20W12	26.8	-4.8	-15.2%	-41.4	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.45	64.02
20W11	31.6	-11.1	-26%	-34.1	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.37	67.16
20W10	42.7	+0.85	+2.03%	-14.3	29.89	34.87	39.86	44.84	49.82	54.8	59.78	64.77	69.75
20W09	41.85	-2.5	-5.64%	-17.8	30.56	35.65	40.75	45.84	50.93	56.03	61.12	66.22	71.31
20W08	44.35	-0.05	-0.11%	-14.4	31.09	36.28	41.46	46.64	51.82	57.01	62.19	67.37	72.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	44.4	+1	+2.3%	-15.4	31.47	36.72	41.97	47.21	52.46	57.7	62.95	68.2	73.44
20W06	43.4	-3.75	-7.95%	-18.4	31.91	37.23	42.54	47.86	53.18	58.5	63.82	69.14	74.45
20W05	47.15	-6.35	-11.9%	-12.6	32.38	37.78	43.17	48.57	53.97	59.36	64.76	70.16	75.55
20W04	53.5	-0.4	-0.74%	-1.82	32.7	38.14	43.59	49.04	54.49	59.94	65.39	70.84	76.29
20W03	53.9	+0.7	+1.32%	-1.35	32.78	38.25	43.71	49.17	54.64	60.1	65.57	71.03	76.49
20W02	53.2	-2.2	-3.97%	-3.06	32.93	38.41	43.9	49.39	54.88	60.36	65.85	71.34	76.83
20W01	55.4	-0.8	-1.42%	+1.12	32.87	38.35	43.83	49.31	54.78	60.26	65.74	71.22	76.7
19W52	56.2	+0.2	+0.36%	+2.76	32.82	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
19W51	56	+0.4	+0.72%	+2.67	32.73	38.18	43.64	49.09	54.55	60	65.46	70.91	76.36
19W50	55.6	-1.6	-2.8%	+1.93	32.73	38.18	43.64	49.09	54.55	60	65.46	70.91	76.36
19W49	57.2	+3.8	+7.12%	+4.73	32.77	38.23	43.69	49.15	54.62	60.08	65.54	71	76.46
19W48	53.4	+0.8	+1.52%	-2.39	32.82	38.3	43.77	49.24	54.71	60.18	65.65	71.12	76.59
19W47	52.6	-1.2	-2.23%	-4.66	33.1	38.62	44.14	49.65	55.17	60.69	66.2	71.72	77.24
19W46	53.8	+0.2	+0.37%	-3.4	33.42	38.98	44.55	50.12	55.69	61.26	66.83	72.4	77.97
19W45	53.6	-0.4	-0.74%	-4.25	33.59	39.18	44.78	50.38	55.98	61.57	67.17	72.77	78.37
19W44	54	-1.4	-2.53%	-3.7	33.65	39.25	44.86	50.47	56.08	61.68	67.29	72.9	78.51
19W43	55.4	-1.6	-2.81%	-1.92	33.89	39.54	45.19	50.84	56.48	62.13	67.78	73.43	79.08
19W42	57	+5	+9.62%	-0.12	34.24	39.95	45.66	51.36	57.07	62.78	68.48	74.19	79.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	52	-2.2	-4.06%	-8.15	33.97	39.63	45.29	50.95	56.62	62.28	67.94	73.6	79.26
19W40	54.2	-0.1	-0.18%	-4.68	34.12	39.8	45.49	51.18	56.86	62.55	68.23	73.92	79.61
19W39	54.3	-1.7	-3.04%	-5.13	34.34	40.07	45.79	51.51	57.24	62.96	68.69	74.41	80.13
19W38	56	-0.5	-0.88%	-2.63	34.51	40.26	46.01	51.76	57.52	63.27	69.02	74.77	80.52
19W37	56.5	-1.9	-3.25%	-1.9	34.56	40.31	46.07	51.83	57.59	63.35	69.11	74.87	80.63
19W36	58.4	-1	-1.68%	+0.2	34.97	40.8	46.63	52.46	58.28	64.11	69.94	75.77	81.6
19W35	59.4	0	0%	+0.73	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
19W34	59.4	+1.9	+3.3%	-0.41	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.5
19W33	57.5	+2.6	+4.74%	-4.87	36.27	42.31	48.36	54.4	60.45	66.49	72.54	78.58	84.62
19W32	54.9	-4.4	-7.42%	-10.9	36.96	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
19W31	59.3	-3.7	-5.87%	-5.5	37.65	43.93	50.2	56.48	62.75	69.03	75.3	81.58	87.86
19W30	63	+11.9	+23.3%	-1.06	38.21	44.57	50.94	57.31	63.68	70.04	76.41	82.78	89.15
19W29	51.1	-4.1	-7.43%	-20.8	38.72	45.18	51.63	58.08	64.54	70.99	77.45	83.9	90.35
19W28	55.2	-3.9	-6.6%	-16.9	39.85	46.49	53.13	59.77	66.42	73.06	79.7	86.34	92.98
19W27	59.1	+1.2	+2.07%	-12.5	40.51	47.27	54.02	60.77	67.52	74.28	81.03	87.78	94.53
19W26	57.9	+0.9	+1.58%	-15.4	41.06	47.91	54.75	61.59	68.44	75.28	82.13	88.97	95.81
19W25	57	-8.5	-13%	-17.9	41.64	48.59	55.53	62.47	69.41	76.35	83.29	90.23	97.17
19W24	65.5	-1.8	-2.67%	-7.07	42.29	49.34	56.39	63.44	70.48	77.53	84.58	91.63	98.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	67.3	-0.9	-1.32%	-5.24	42.61	49.72	56.82	63.92	71.02	78.13	85.23	92.33	99.43
19W22	68.2	-1.6	-2.29%	-4.37	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
19W21	69.8	-2.6	-3.59%	-2.69	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
19W20	72.4	+2.4	+3.43%	+0.18	43.36	50.59	57.82	65.04	72.27	79.5	86.72	93.95	101.2
19W19	70	-1.3	-1.82%	-2.89	43.25	50.46	57.67	64.88	72.08	79.29	86.5	93.71	100.9
19W18	71.3	-2.9	-3.91%	-1.6	43.48	50.72	57.97	65.22	72.46	79.71	86.95	94.2	101.4