* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W13 | 33.3 | -0.55 | -1.62% | -3.28 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 | 37.87 | 41.32 | 44.76 | 48.2 |
24W12 | 33.85 | -0.15 | -0.44% | -2.06 | 20.74 | 24.19 | 27.65 | 31.11 | 34.56 | 38.02 | 41.47 | 44.93 | 48.39 |
24W11 | 34 | -0.35 | -1.02% | -1.72 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.97 | 48.43 |
24W10 | 34.35 | +0.8 | +2.38% | -0.93 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 38.14 | 41.61 | 45.08 | 48.54 |
24W09 | 33.55 | -0.3 | -0.89% | -3.52 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 | 38.25 | 41.73 | 45.2 | 48.68 |
24W08 | 33.85 | -0.25 | -0.73% | -3.08 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.4 | 48.9 |
24W07 | 34.1 | -0.65 | -1.87% | -2.73 | 21.03 | 24.54 | 28.05 | 31.55 | 35.06 | 38.56 | 42.07 | 45.57 | 49.08 |
24W06 | 34.75 | -0.65 | -1.84% | -1.15 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.22 |
24W05 | 35.4 | -0.25 | -0.7% | +0.88 | 21.06 | 24.56 | 28.07 | 31.58 | 35.09 | 38.6 | 42.11 | 45.62 | 49.13 |
24W04 | 35.65 | +0.7 | +2% | +1.91 | 20.99 | 24.49 | 27.98 | 31.48 | 34.98 | 38.48 | 41.98 | 45.47 | 48.97 |
24W03 | 34.95 | -0.05 | -0.14% | +0.3 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.78 |
24W02 | 35 | +0.15 | +0.43% | +0.8 | 20.83 | 24.31 | 27.78 | 31.25 | 34.72 | 38.2 | 41.67 | 45.14 | 48.61 |
24W01 | 34.85 | -0.15 | -0.43% | +0.39 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
23W52 | 35 | +0.7 | +2.04% | +0.76 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.15 | 48.63 |
23W51 | 34.3 | -0.7 | -2% | -1.33 | 20.86 | 24.33 | 27.81 | 31.29 | 34.76 | 38.24 | 41.71 | 45.19 | 48.67 |
23W50 | 35 | -0.65 | -1.82% | +0.44 | 20.91 | 24.39 | 27.88 | 31.36 | 34.85 | 38.33 | 41.82 | 45.3 | 48.78 |
23W49 | 35.65 | +0.1 | +0.28% | +2.18 | 20.93 | 24.42 | 27.91 | 31.4 | 34.89 | 38.38 | 41.87 | 45.35 | 48.84 |
23W48 | 35.55 | 0 | 0% | +2.12 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W47 | 35.55 | +0.2 | +0.57% | +2.17 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.71 |
23W46 | 35.35 | +1.4 | +4.12% | +1.82 | 20.83 | 24.3 | 27.78 | 31.25 | 34.72 | 38.19 | 41.66 | 45.13 | 48.61 |
23W45 | 33.95 | 0 | 0% | -2.2 | 20.83 | 24.3 | 27.77 | 31.24 | 34.72 | 38.19 | 41.66 | 45.13 | 48.6 |
23W44 | 33.95 | +0.05 | +0.15% | -2.63 | 20.92 | 24.41 | 27.89 | 31.38 | 34.87 | 38.35 | 41.84 | 45.32 | 48.81 |
23W43 | 33.9 | +0.55 | +1.65% | -3.83 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.78 | 42.3 | 45.82 | 49.35 |
23W42 | 33.35 | -1.55 | -4.44% | -6.47 | 21.39 | 24.96 | 28.53 | 32.09 | 35.66 | 39.22 | 42.79 | 46.35 | 49.92 |
23W41 | 34.9 | -0.2 | -0.57% | -3.51 | 21.7 | 25.32 | 28.94 | 32.55 | 36.17 | 39.79 | 43.4 | 47.02 | 50.64 |
23W40 | 35.1 | -0.25 | -0.71% | -4.15 | 21.97 | 25.63 | 29.3 | 32.96 | 36.62 | 40.28 | 43.94 | 47.6 | 51.27 |
23W39 | 35.35 | -0.05 | -0.14% | -4.53 | 22.22 | 25.92 | 29.62 | 33.32 | 37.03 | 40.73 | 44.43 | 48.13 | 51.84 |
23W38 | 35.4 | -0.15 | -0.42% | -5.84 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.87 | 52.63 |
23W37 | 35.55 | +0.9 | +2.6% | -6.48 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 | 41.81 | 45.61 | 49.41 | 53.22 |
23W36 | 34.65 | -0.7 | -1.98% | -9.76 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.91 | 53.75 |
23W35 | 35.35 | +0.8 | +2.32% | -9.04 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 | 42.75 | 46.63 | 50.52 | 54.41 |
23W34 | 34.55 | -0.75 | -2.12% | -12.1 | 23.6 | 27.53 | 31.46 | 35.39 | 39.33 | 43.26 | 47.19 | 51.12 | 55.06 |
23W33 | 35.3 | -0.6 | -1.67% | -11.2 | 23.86 | 27.84 | 31.82 | 35.8 | 39.77 | 43.75 | 47.73 | 51.7 | 55.68 |
23W32 | 35.9 | -3.05 | -7.83% | -10.6 | 24.08 | 28.09 | 32.11 | 36.12 | 40.13 | 44.15 | 48.16 | 52.17 | 56.19 |
23W31 | 38.95 | -0.25 | -0.64% | -3.62 | 24.25 | 28.29 | 32.33 | 36.37 | 40.41 | 44.45 | 48.49 | 52.54 | 56.58 |
23W30 | 39.2 | -0.8 | -2% | -3.28 | 24.32 | 28.37 | 32.42 | 36.48 | 40.53 | 44.58 | 48.64 | 52.69 | 56.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W29 | 40 | -0.75 | -1.84% | -1.65 | 24.4 | 28.47 | 32.54 | 36.6 | 40.67 | 44.74 | 48.8 | 52.87 | 56.94 |
23W28 | 40.75 | +0.35 | +0.87% | -0.09 | 24.47 | 28.55 | 32.63 | 36.71 | 40.79 | 44.87 | 48.95 | 53.02 | 57.1 |
23W27 | 40.4 | -2.35 | -5.5% | -1.61 | 24.64 | 28.74 | 32.85 | 36.96 | 41.06 | 45.17 | 49.27 | 53.38 | 57.49 |
23W26 | 42.75 | +1.95 | +4.78% | +3.93 | 24.68 | 28.79 | 32.91 | 37.02 | 41.13 | 45.25 | 49.36 | 53.47 | 57.59 |
23W25 | 40.8 | +0.25 | +0.62% | -0.51 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 |
23W24 | 40.55 | -0.15 | -0.37% | -1.2 | 24.63 | 28.73 | 32.83 | 36.94 | 41.04 | 45.15 | 49.25 | 53.36 | 57.46 |
23W23 | 40.7 | -0.7 | -1.69% | -0.72 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.29 | 57.39 |
23W22 | 41.4 | +1.05 | +2.6% | +1.25 | 24.53 | 28.62 | 32.71 | 36.8 | 40.89 | 44.98 | 49.07 | 53.15 | 57.24 |
23W21 | 40.35 | +0.35 | +0.88% | -1 | 24.45 | 28.53 | 32.61 | 36.68 | 40.76 | 44.83 | 48.91 | 52.98 | 57.06 |
23W20 | 40 | +0.5 | +1.27% | -1.63 | 24.4 | 28.46 | 32.53 | 36.6 | 40.66 | 44.73 | 48.79 | 52.86 | 56.93 |
23W19 | 39.5 | -1 | -2.47% | -2.79 | 24.38 | 28.44 | 32.51 | 36.57 | 40.63 | 44.7 | 48.76 | 52.82 | 56.89 |
23W18 | 40.5 | -0.5 | -1.22% | -0.17 | 24.34 | 28.4 | 32.46 | 36.51 | 40.57 | 44.63 | 48.68 | 52.74 | 56.8 |
23W17 | 41 | -0.55 | -1.32% | +1.52 | 24.23 | 28.27 | 32.31 | 36.35 | 40.38 | 44.42 | 48.46 | 52.5 | 56.54 |
23W16 | 41.55 | -2.75 | -6.21% | +3.76 | 24.03 | 28.03 | 32.04 | 36.04 | 40.05 | 44.05 | 48.06 | 52.06 | 56.06 |
23W15 | 44.3 | +2.95 | +7.13% | +11.6 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.6 | 55.57 |
23W14 | 41.35 | +0.25 | +0.61% | +5.59 | 23.5 | 27.41 | 31.33 | 35.25 | 39.16 | 43.08 | 46.99 | 50.91 | 54.83 |
23W13 | 41.1 | -0.15 | -0.36% | +6.44 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 | 42.47 | 46.33 | 50.2 | 54.06 |
23W12 | 41.25 | +1.3 | +3.25% | +8.1 | 22.89 | 26.71 | 30.53 | 34.34 | 38.16 | 41.97 | 45.79 | 49.6 | 53.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W11 | 39.95 | +0.65 | +1.65% | +5.49 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 |
23W10 | 39.3 | -0.4 | -1.01% | +4.08 | 22.65 | 26.43 | 30.21 | 33.98 | 37.76 | 41.53 | 45.31 | 49.08 | 52.86 |
23W09 | 39.7 | +0.6 | +1.53% | +5.11 | 22.66 | 26.44 | 30.22 | 33.99 | 37.77 | 41.55 | 45.32 | 49.1 | 52.88 |
23W08 | 39.1 | -0.55 | -1.39% | +4.94 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.43 | 52.16 |
23W07 | 39.65 | +1 | +2.59% | +7.68 | 22.09 | 25.78 | 29.46 | 33.14 | 36.82 | 40.51 | 44.19 | 47.87 | 51.55 |
23W06 | 38.65 | +0.55 | +1.44% | +6.16 | 21.84 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.97 |
23W05 | 38.1 | +1.5 | +4.1% | +5.72 | 21.62 | 25.23 | 28.83 | 32.43 | 36.04 | 39.64 | 43.25 | 46.85 | 50.45 |
23W03 | 36.6 | -0.4 | -1.08% | +3.02 | 21.32 | 24.87 | 28.42 | 31.97 | 35.53 | 39.08 | 42.63 | 46.18 | 49.74 |
23W02 | 37 | -0.35 | -0.94% | +5.47 | 21.05 | 24.56 | 28.06 | 31.57 | 35.08 | 38.59 | 42.1 | 45.6 | 49.11 |
23W01 | 37.35 | +3.15 | +9.21% | +7.72 | 20.8 | 24.27 | 27.74 | 31.21 | 34.67 | 38.14 | 41.61 | 45.08 | 48.54 |
22W53 | 34.2 | -1 | -2.84% | -0.76 | 20.68 | 24.12 | 27.57 | 31.02 | 34.46 | 37.91 | 41.35 | 44.8 | 48.25 |
22W52 | 35.2 | -2.3 | -6.13% | +2.19 | 20.67 | 24.11 | 27.56 | 31 | 34.45 | 37.89 | 41.34 | 44.78 | 48.22 |
22W51 | 37.5 | -1 | -2.6% | +8.17 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 |
22W50 | 38.5 | -0.95 | -2.41% | +10.3 | 20.94 | 24.44 | 27.93 | 31.42 | 34.91 | 38.4 | 41.89 | 45.38 | 48.87 |
22W49 | 39.45 | +6.4 | +19.4% | +12.9 | 20.97 | 24.46 | 27.96 | 31.46 | 34.95 | 38.45 | 41.94 | 45.44 | 48.93 |
22W48 | 33.05 | -0.4 | -1.2% | -5.7 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.06 |
22W47 | 33.45 | -0.8 | -2.34% | -6.3 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 | 39.27 | 42.84 | 46.41 | 49.98 |
22W46 | 34.25 | +0.4 | +1.18% | -5.85 | 21.83 | 25.46 | 29.1 | 32.74 | 36.38 | 40.01 | 43.65 | 47.29 | 50.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W45 | 33.85 | +2.4 | +7.63% | -8.32 | 22.15 | 25.85 | 29.54 | 33.23 | 36.92 | 40.62 | 44.31 | 48 | 51.69 |
22W44 | 31.45 | +0.65 | +2.11% | -15.9 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 | 41.12 | 44.86 | 48.6 | 52.34 |
22W43 | 30.8 | -0.9 | -2.84% | -19.1 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 | 41.88 | 45.69 | 49.5 | 53.31 |
22W42 | 31.7 | -2.9 | -8.38% | -18.4 | 23.31 | 27.2 | 31.09 | 34.97 | 38.86 | 42.74 | 46.63 | 50.52 | 54.4 |
22W41 | 34.6 | +0.6 | +1.76% | -12.5 | 23.74 | 27.7 | 31.65 | 35.61 | 39.57 | 43.52 | 47.48 | 51.44 | 55.39 |
22W40 | 34 | -4.1 | -10.8% | -15 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52.01 | 56.01 |
22W39 | 38.1 | -2.5 | -6.16% | -5.26 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 |
22W38 | 40.6 | +1.55 | +3.97% | +0.59 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.43 | 52.47 | 56.51 |
22W37 | 39.05 | -1.65 | -4.05% | -3.53 | 24.29 | 28.34 | 32.38 | 36.43 | 40.48 | 44.53 | 48.58 | 52.63 | 56.67 |
22W36 | 40.7 | -0.85 | -2.05% | -1.47 | 24.78 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 |
22W35 | 41.55 | -0.7 | -1.66% | -0.98 | 25.18 | 29.37 | 33.57 | 37.77 | 41.96 | 46.16 | 50.35 | 54.55 | 58.75 |
22W34 | 42.25 | +0.9 | +2.18% | -0.4 | 25.45 | 29.69 | 33.94 | 38.18 | 42.42 | 46.66 | 50.9 | 55.14 | 59.39 |
22W33 | 41.35 | +1.5 | +3.76% | -3.75 | 25.78 | 30.07 | 34.37 | 38.67 | 42.96 | 47.26 | 51.55 | 55.85 | 60.15 |
22W32 | 39.85 | -0.6 | -1.48% | -8.37 | 26.09 | 30.44 | 34.79 | 39.14 | 43.49 | 47.84 | 52.19 | 56.54 | 60.88 |
22W31 | 40.45 | -0.5 | -1.22% | -8.66 | 26.57 | 31 | 35.43 | 39.86 | 44.28 | 48.71 | 53.14 | 57.57 | 62 |
22W30 | 40.95 | +0.05 | +0.12% | -9.13 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.59 | 63.09 |
22W29 | 40.9 | +0.6 | +1.49% | -11 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 | 50.57 | 55.16 | 59.76 | 64.36 |
22W28 | 40.3 | +3.55 | +9.66% | -14.3 | 28.21 | 32.91 | 37.61 | 42.31 | 47.02 | 51.72 | 56.42 | 61.12 | 65.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W27 | 36.75 | -3.25 | -8.12% | -24.1 | 29.06 | 33.91 | 38.75 | 43.59 | 48.44 | 53.28 | 58.13 | 62.97 | 67.81 |
22W26 | 40 | -2.15 | -5.1% | -20.6 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.53 | 70.57 |
22W25 | 42.15 | -7.65 | -15.4% | -19.6 | 31.46 | 36.7 | 41.95 | 47.19 | 52.43 | 57.68 | 62.92 | 68.17 | 73.41 |
22W24 | 49.8 | +0.6 | +1.22% | -8.27 | 32.58 | 38 | 43.43 | 48.86 | 54.29 | 59.72 | 65.15 | 70.58 | 76.01 |
22W23 | 49.2 | +1.7 | +3.58% | -11.4 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 |
22W22 | 47.5 | -1.8 | -3.65% | -16.4 | 34.09 | 39.78 | 45.46 | 51.14 | 56.82 | 62.51 | 68.19 | 73.87 | 79.55 |
22W21 | 49.3 | +1.1 | +2.28% | -15.3 | 34.91 | 40.72 | 46.54 | 52.36 | 58.18 | 63.99 | 69.81 | 75.63 | 81.45 |
22W20 | 48.2 | -2 | -3.98% | -19.6 | 35.95 | 41.95 | 47.94 | 53.93 | 59.92 | 65.92 | 71.91 | 77.9 | 83.89 |
22W19 | 50.2 | -0.4 | -0.79% | -18.7 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 |
22W18 | 50.6 | -2.1 | -3.98% | -20.3 | 38.1 | 44.46 | 50.81 | 57.16 | 63.51 | 69.86 | 76.21 | 82.56 | 88.91 |
22W17 | 52.7 | -1.8 | -3.3% | -20.2 | 39.62 | 46.23 | 52.83 | 59.43 | 66.04 | 72.64 | 79.25 | 85.85 | 92.45 |
22W16 | 54.5 | -4.3 | -7.31% | -19.3 | 40.5 | 47.26 | 54.01 | 60.76 | 67.51 | 74.26 | 81.01 | 87.76 | 94.51 |
22W15 | 58.8 | -3.5 | -5.62% | -16.4 | 42.23 | 49.26 | 56.3 | 63.34 | 70.38 | 77.41 | 84.45 | 91.49 | 98.53 |
22W14 | 62.3 | -4.1 | -6.17% | -13.1 | 43 | 50.16 | 57.33 | 64.5 | 71.66 | 78.83 | 85.99 | 93.16 | 100.3 |
22W13 | 66.4 | +0.1 | +0.15% | -8.82 | 43.69 | 50.98 | 58.26 | 65.54 | 72.82 | 80.11 | 87.39 | 94.67 | 102 |
22W12 | 66.3 | +0.8 | +1.22% | -8.99 | 43.71 | 50.99 | 58.28 | 65.56 | 72.85 | 80.13 | 87.42 | 94.7 | 102 |
22W11 | 65.5 | -0.9 | -1.36% | -10.4 | 43.88 | 51.2 | 58.51 | 65.82 | 73.14 | 80.45 | 87.77 | 95.08 | 102.4 |
22W10 | 66.4 | +1.3 | +2% | -8.34 | 43.46 | 50.71 | 57.95 | 65.19 | 72.44 | 79.68 | 86.93 | 94.17 | 101.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W09 | 65.1 | -6.9 | -9.58% | -8.4 | 42.64 | 49.75 | 56.86 | 63.96 | 71.07 | 78.18 | 85.28 | 92.39 | 99.5 |
22W08 | 72 | -0.1 | -0.14% | +3.11 | 41.9 | 48.88 | 55.86 | 62.84 | 69.83 | 76.81 | 83.79 | 90.78 | 97.76 |
22W07 | 72.1 | -0.8 | -1.1% | +6.22 | 40.73 | 47.52 | 54.3 | 61.09 | 67.88 | 74.67 | 81.46 | 88.25 | 95.03 |
22W05 | 72.9 | -10.6 | -12.7% | +10.4 | 39.62 | 46.22 | 52.82 | 59.43 | 66.03 | 72.63 | 79.24 | 85.84 | 92.44 |
22W04 | 83.5 | +11.7 | +16.3% | +30.2 | 38.49 | 44.9 | 51.32 | 57.73 | 64.15 | 70.56 | 76.98 | 83.39 | 89.8 |
22W03 | 71.8 | -20 | -21.8% | +17.2 | 36.75 | 42.88 | 49 | 55.13 | 61.25 | 67.38 | 73.5 | 79.63 | 85.76 |
22W02 | 91.8 | +16.3 | +21.6% | +55 | 35.53 | 41.45 | 47.37 | 53.29 | 59.22 | 65.14 | 71.06 | 76.98 | 82.9 |
22W01 | 75.5 | -1.9 | -2.45% | +35.6 | 33.41 | 38.97 | 44.54 | 50.11 | 55.68 | 61.24 | 66.81 | 72.38 | 77.95 |
21W52 | 77.4 | +10.7 | +16% | +44.9 | 32.05 | 37.39 | 42.73 | 48.07 | 53.42 | 58.76 | 64.1 | 69.44 | 74.78 |
21W51 | 66.7 | -3.4 | -4.85% | +30.2 | 30.74 | 35.86 | 40.99 | 46.11 | 51.23 | 56.36 | 61.48 | 66.6 | 71.73 |
21W50 | 70.1 | +13.7 | +24.3% | +40.5 | 29.93 | 34.91 | 39.9 | 44.89 | 49.88 | 54.86 | 59.85 | 64.84 | 69.83 |
21W49 | 56.4 | +7.8 | +16% | +16.4 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 | 53.29 | 58.14 | 62.98 | 67.82 |
21W48 | 48.6 | -0.35 | -0.72% | +1.07 | 28.85 | 33.66 | 38.47 | 43.28 | 48.08 | 52.89 | 57.7 | 62.51 | 67.32 |
21W47 | 48.95 | +2.25 | +4.82% | +1.38 | 28.97 | 33.8 | 38.63 | 43.46 | 48.28 | 53.11 | 57.94 | 62.77 | 67.6 |
21W46 | 46.7 | -1.35 | -2.81% | -3.27 | 28.97 | 33.8 | 38.62 | 43.45 | 48.28 | 53.11 | 57.94 | 62.76 | 67.59 |
21W45 | 48.05 | -0.35 | -0.72% | -1.23 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 | 53.51 | 58.38 | 63.24 | 68.11 |
21W44 | 48.4 | +2.5 | +5.45% | -1.81 | 29.58 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.08 | 69.01 |
21W43 | 45.9 | +0.6 | +1.32% | -7.56 | 29.79 | 34.76 | 39.72 | 44.69 | 49.65 | 54.62 | 59.58 | 64.55 | 69.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W42 | 45.3 | -0.5 | -1.09% | -10.2 | 30.28 | 35.32 | 40.37 | 45.42 | 50.46 | 55.51 | 60.55 | 65.6 | 70.65 |
21W41 | 45.8 | -0.3 | -0.65% | -10.5 | 30.72 | 35.83 | 40.95 | 46.07 | 51.19 | 56.31 | 61.43 | 66.55 | 71.67 |
21W40 | 46.1 | -2.95 | -6.01% | -10.7 | 30.98 | 36.15 | 41.31 | 46.47 | 51.64 | 56.8 | 61.97 | 67.13 | 72.29 |
21W39 | 49.05 | 0 | 0% | -5.66 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.79 |
21W38 | 49.05 | -2.45 | -4.76% | -5.9 | 31.28 | 36.49 | 41.7 | 46.91 | 52.13 | 57.34 | 62.55 | 67.77 | 72.98 |
21W37 | 51.5 | -0.2 | -0.39% | -1.41 | 31.34 | 36.57 | 41.79 | 47.01 | 52.24 | 57.46 | 62.69 | 67.91 | 73.13 |
21W36 | 51.7 | +0.5 | +0.98% | -0.55 | 31.19 | 36.39 | 41.59 | 46.79 | 51.98 | 57.18 | 62.38 | 67.58 | 72.78 |
21W35 | 51.2 | +2.3 | +4.7% | -1.17 | 31.08 | 36.26 | 41.44 | 46.62 | 51.8 | 56.98 | 62.16 | 67.35 | 72.53 |
21W34 | 48.9 | -2.6 | -5.05% | -5.41 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 | 56.87 | 62.04 | 67.2 | 72.37 |
21W33 | 51.5 | -4.9 | -8.69% | -0.18 | 30.96 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.07 | 72.23 |
21W32 | 56.4 | +3.3 | +6.21% | +10.2 | 30.7 | 35.82 | 40.94 | 46.05 | 51.17 | 56.29 | 61.4 | 66.52 | 71.64 |
21W31 | 53.1 | -3.3 | -5.85% | +3.96 | 30.65 | 35.75 | 40.86 | 45.97 | 51.08 | 56.18 | 61.29 | 66.4 | 71.51 |
21W30 | 56.4 | +1.6 | +2.92% | +9.32 | 30.96 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.07 | 72.23 |
21W29 | 54.8 | +3.2 | +6.2% | +5.85 | 31.06 | 36.24 | 41.42 | 46.59 | 51.77 | 56.95 | 62.12 | 67.3 | 72.48 |
21W28 | 51.6 | +0.9 | +1.78% | -0.92 | 31.25 | 36.45 | 41.66 | 46.87 | 52.08 | 57.28 | 62.49 | 67.7 | 72.91 |
21W27 | 50.7 | -0.1 | -0.2% | -4.14 | 31.74 | 37.02 | 42.31 | 47.6 | 52.89 | 58.18 | 63.47 | 68.76 | 74.05 |
21W26 | 50.8 | +0.3 | +0.59% | -4.62 | 31.96 | 37.28 | 42.61 | 47.94 | 53.26 | 58.59 | 63.91 | 69.24 | 74.57 |
21W25 | 50.5 | +2.3 | +4.77% | -5.58 | 32.09 | 37.44 | 42.79 | 48.14 | 53.48 | 58.83 | 64.18 | 69.53 | 74.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W24 | 48.2 | -1.15 | -2.33% | -10.6 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 |
21W23 | 49.35 | -0.45 | -0.9% | -9.05 | 32.56 | 37.98 | 43.41 | 48.84 | 54.26 | 59.69 | 65.11 | 70.54 | 75.97 |
21W22 | 49.8 | +2.25 | +4.73% | -8.41 | 32.62 | 38.06 | 43.5 | 48.94 | 54.37 | 59.81 | 65.25 | 70.68 | 76.12 |
21W21 | 47.55 | +1.55 | +3.37% | -12.5 | 32.62 | 38.06 | 43.5 | 48.93 | 54.37 | 59.81 | 65.24 | 70.68 | 76.12 |
21W20 | 46 | -9.2 | -16.7% | -15.5 | 32.68 | 38.13 | 43.57 | 49.02 | 54.47 | 59.91 | 65.36 | 70.81 | 76.25 |
21W19 | 55.2 | -4.6 | -7.69% | +1.27 | 32.7 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.86 | 76.31 |
21W18 | 59.8 | +1.1 | +1.87% | +11.2 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 | 59.15 | 64.52 | 69.9 | 75.28 |
21W17 | 58.7 | -0.1 | -0.17% | +11 | 31.72 | 37.01 | 42.29 | 47.58 | 52.87 | 58.15 | 63.44 | 68.72 | 74.01 |
21W16 | 58.8 | -3.4 | -5.47% | +12.7 | 31.3 | 36.52 | 41.73 | 46.95 | 52.17 | 57.38 | 62.6 | 67.82 | 73.03 |
21W15 | 62.2 | +6.7 | +12.1% | +20.4 | 30.99 | 36.16 | 41.32 | 46.49 | 51.65 | 56.82 | 61.98 | 67.15 | 72.31 |
21W14 | 55.5 | +1.8 | +3.35% | +8.8 | 30.61 | 35.71 | 40.81 | 45.91 | 51.01 | 56.11 | 61.21 | 66.32 | 71.42 |
21W13 | 53.7 | -2.2 | -3.94% | +5.76 | 30.46 | 35.54 | 40.62 | 45.7 | 50.77 | 55.85 | 60.93 | 66 | 71.08 |
21W12 | 55.9 | +3 | +5.67% | +10.6 | 30.33 | 35.38 | 40.43 | 45.49 | 50.54 | 55.6 | 60.65 | 65.7 | 70.76 |
21W11 | 52.9 | +2.1 | +4.13% | +5.58 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.14 | 70.15 |
21W10 | 50.8 | +1.05 | +2.11% | +1.48 | 30.03 | 35.04 | 40.05 | 45.05 | 50.06 | 55.06 | 60.07 | 65.08 | 70.08 |
21W09 | 49.75 | +0.95 | +1.95% | -0.83 | 30.1 | 35.12 | 40.13 | 45.15 | 50.17 | 55.18 | 60.2 | 65.22 | 70.23 |
21W08 | 48.8 | +2.25 | +4.83% | -2.88 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 | 55.27 | 60.3 | 65.32 | 70.34 |
21W06 | 46.55 | +0.95 | +2.08% | -7.35 | 30.15 | 35.17 | 40.19 | 45.22 | 50.24 | 55.27 | 60.29 | 65.32 | 70.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W05 | 45.6 | -2.45 | -5.1% | -9.33 | 30.18 | 35.2 | 40.23 | 45.26 | 50.29 | 55.32 | 60.35 | 65.38 | 70.41 |
21W04 | 48.05 | -1.55 | -3.13% | -4.35 | 30.14 | 35.16 | 40.19 | 45.21 | 50.23 | 55.26 | 60.28 | 65.31 | 70.33 |
21W03 | 49.6 | -2.5 | -4.8% | -1.08 | 30.09 | 35.1 | 40.11 | 45.13 | 50.14 | 55.16 | 60.17 | 65.19 | 70.2 |
21W02 | 52.1 | -1.8 | -3.34% | +4.62 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 | 54.78 | 59.76 | 64.74 | 69.72 |
21W01 | 53.9 | +1.5 | +2.86% | +8.99 | 29.67 | 34.62 | 39.56 | 44.51 | 49.45 | 54.4 | 59.34 | 64.29 | 69.24 |
20W52 | 52.4 | +1.7 | +3.35% | +7.24 | 29.32 | 34.2 | 39.09 | 43.98 | 48.86 | 53.75 | 58.63 | 63.52 | 68.41 |
20W51 | 50.7 | +0.5 | +1% | +5.06 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.74 | 67.56 |
20W50 | 50.2 | -2.1 | -4.02% | +3.94 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.61 |
20W49 | 52.3 | +0.1 | +0.19% | +8.41 | 28.95 | 33.77 | 38.59 | 43.42 | 48.24 | 53.07 | 57.89 | 62.72 | 67.54 |
20W48 | 52.2 | +1.4 | +2.76% | +8.82 | 28.78 | 33.58 | 38.38 | 43.17 | 47.97 | 52.77 | 57.56 | 62.36 | 67.16 |
20W47 | 50.8 | +2.05 | +4.21% | +6.87 | 28.52 | 33.27 | 38.03 | 42.78 | 47.53 | 52.29 | 57.04 | 61.8 | 66.55 |
20W46 | 48.75 | +1.55 | +3.28% | +3.28 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.37 | 66.09 |
20W45 | 47.2 | +2.35 | +5.24% | -0.62 | 28.5 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.49 |
20W44 | 44.85 | -2 | -4.27% | -6.68 | 28.84 | 33.64 | 38.45 | 43.26 | 48.06 | 52.87 | 57.67 | 62.48 | 67.29 |
20W43 | 46.85 | +1.7 | +3.77% | -3.93 | 29.26 | 34.14 | 39.01 | 43.89 | 48.77 | 53.64 | 58.52 | 63.4 | 68.27 |
20W42 | 45.15 | -2.45 | -5.15% | -8.29 | 29.54 | 34.46 | 39.38 | 44.31 | 49.23 | 54.15 | 59.08 | 64 | 68.92 |
20W41 | 47.6 | +1.4 | +3.03% | -4.11 | 29.79 | 34.75 | 39.71 | 44.68 | 49.64 | 54.61 | 59.57 | 64.54 | 69.5 |
20W40 | 46.2 | +1.65 | +3.7% | -7.78 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W39 | 44.55 | -6.65 | -13% | -11.1 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 | 55.15 | 60.16 | 65.18 | 70.19 |
20W38 | 51.2 | +1.7 | +3.43% | +2.05 | 30.1 | 35.12 | 40.14 | 45.16 | 50.17 | 55.19 | 60.21 | 65.23 | 70.24 |
20W37 | 49.5 | +0.75 | +1.54% | -0.44 | 29.83 | 34.8 | 39.78 | 44.75 | 49.72 | 54.69 | 59.66 | 64.64 | 69.61 |
20W36 | 48.75 | +2.2 | +4.73% | -0.53 | 29.41 | 34.31 | 39.21 | 44.11 | 49.01 | 53.91 | 58.81 | 63.72 | 68.62 |
20W35 | 46.55 | +0.05 | +0.11% | -4.19 | 29.15 | 34.01 | 38.87 | 43.73 | 48.58 | 53.44 | 58.3 | 63.16 | 68.02 |
20W34 | 46.5 | -6 | -11.4% | -3.52 | 28.92 | 33.74 | 38.56 | 43.38 | 48.2 | 53.02 | 57.84 | 62.66 | 67.47 |
20W33 | 52.5 | -2.1 | -3.85% | +10.1 | 28.61 | 33.38 | 38.14 | 42.91 | 47.68 | 52.45 | 57.22 | 61.98 | 66.75 |
20W32 | 54.6 | +0.6 | +1.11% | +16.9 | 28.03 | 32.7 | 37.38 | 42.05 | 46.72 | 51.39 | 56.06 | 60.74 | 65.41 |
20W31 | 54 | +1.1 | +2.08% | +18.7 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.69 |
20W30 | 52.9 | +2.4 | +4.75% | +20.2 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.24 | 61.64 |
20W29 | 50.5 | -3 | -5.61% | +18.3 | 25.6 | 29.87 | 34.14 | 38.41 | 42.67 | 46.94 | 51.21 | 55.47 | 59.74 |
20W28 | 53.5 | +6.8 | +14.6% | +29.7 | 24.75 | 28.87 | 33 | 37.12 | 41.25 | 45.37 | 49.5 | 53.62 | 57.74 |
20W27 | 46.7 | +1.65 | +3.66% | +18.3 | 23.69 | 27.63 | 31.58 | 35.53 | 39.48 | 43.42 | 47.37 | 51.32 | 55.27 |
20W26 | 45.05 | -0.25 | -0.55% | +18.1 | 22.9 | 26.71 | 30.53 | 34.35 | 38.16 | 41.98 | 45.79 | 49.61 | 53.43 |
20W25 | 45.3 | +5 | +12.4% | +22.8 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 | 40.59 | 44.28 | 47.98 | 51.67 |
20W24 | 40.3 | -2.9 | -6.71% | +13.6 | 21.29 | 24.84 | 28.38 | 31.93 | 35.48 | 39.03 | 42.58 | 46.13 | 49.67 |
20W23 | 43.2 | +1.7 | +4.1% | +24.1 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 |
20W22 | 41.5 | +1.7 | +4.27% | +19.3 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 | 38.25 | 41.73 | 45.21 | 48.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W21 | 39.8 | -0.2 | -0.5% | +14.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 | 38.28 | 41.76 | 45.24 | 48.72 |
20W20 | 40 | +1.3 | +3.36% | +13.8 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.21 |
20W19 | 38.7 | +3.8 | +10.9% | +9.05 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.68 |
20W18 | 34.9 | -0.4 | -1.13% | -2.65 | 21.51 | 25.1 | 28.68 | 32.27 | 35.85 | 39.44 | 43.02 | 46.61 | 50.19 |
20W17 | 35.3 | +3.35 | +10.5% | -4.06 | 22.08 | 25.75 | 29.43 | 33.11 | 36.79 | 40.47 | 44.15 | 47.83 | 51.51 |
20W16 | 31.95 | +1.45 | +4.75% | -16.3 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 |
20W15 | 30.5 | +0.9 | +3.04% | -23.5 | 23.93 | 27.92 | 31.9 | 35.89 | 39.88 | 43.87 | 47.86 | 51.85 | 55.83 |
20W14 | 29.6 | +0.9 | +3.14% | -28.9 | 24.98 | 29.14 | 33.3 | 37.46 | 41.63 | 45.79 | 49.95 | 54.12 | 58.28 |
20W13 | 28.7 | +1.9 | +7.09% | -34.2 | 26.17 | 30.53 | 34.89 | 39.25 | 43.61 | 47.97 | 52.33 | 56.7 | 61.06 |
20W12 | 26.8 | -4.8 | -15.2% | -41.4 | 27.44 | 32.01 | 36.58 | 41.15 | 45.73 | 50.3 | 54.87 | 59.45 | 64.02 |
20W11 | 31.6 | -11.1 | -26% | -34.1 | 28.78 | 33.58 | 38.38 | 43.18 | 47.97 | 52.77 | 57.57 | 62.37 | 67.16 |
20W10 | 42.7 | +0.85 | +2.03% | -14.3 | 29.89 | 34.87 | 39.86 | 44.84 | 49.82 | 54.8 | 59.78 | 64.77 | 69.75 |
20W09 | 41.85 | -2.5 | -5.64% | -17.8 | 30.56 | 35.65 | 40.75 | 45.84 | 50.93 | 56.03 | 61.12 | 66.22 | 71.31 |
20W08 | 44.35 | -0.05 | -0.11% | -14.4 | 31.09 | 36.28 | 41.46 | 46.64 | 51.82 | 57.01 | 62.19 | 67.37 | 72.55 |
20W07 | 44.4 | +1 | +2.3% | -15.4 | 31.47 | 36.72 | 41.97 | 47.21 | 52.46 | 57.7 | 62.95 | 68.2 | 73.44 |
20W06 | 43.4 | -3.75 | -7.95% | -18.4 | 31.91 | 37.23 | 42.54 | 47.86 | 53.18 | 58.5 | 63.82 | 69.14 | 74.45 |
20W05 | 47.15 | -6.35 | -11.9% | -12.6 | 32.38 | 37.78 | 43.17 | 48.57 | 53.97 | 59.36 | 64.76 | 70.16 | 75.55 |
20W04 | 53.5 | -0.4 | -0.74% | -1.82 | 32.7 | 38.14 | 43.59 | 49.04 | 54.49 | 59.94 | 65.39 | 70.84 | 76.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W03 | 53.9 | +0.7 | +1.32% | -1.35 | 32.78 | 38.25 | 43.71 | 49.17 | 54.64 | 60.1 | 65.57 | 71.03 | 76.49 |
20W02 | 53.2 | -2.2 | -3.97% | -3.06 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 | 60.36 | 65.85 | 71.34 | 76.83 |
20W01 | 55.4 | -0.8 | -1.42% | +1.12 | 32.87 | 38.35 | 43.83 | 49.31 | 54.78 | 60.26 | 65.74 | 71.22 | 76.7 |
19W52 | 56.2 | +0.2 | +0.36% | +2.76 | 32.82 | 38.28 | 43.75 | 49.22 | 54.69 | 60.16 | 65.63 | 71.1 | 76.57 |
19W51 | 56 | +0.4 | +0.72% | +2.67 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 | 60 | 65.46 | 70.91 | 76.36 |
19W50 | 55.6 | -1.6 | -2.8% | +1.93 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 | 60 | 65.46 | 70.91 | 76.36 |
19W49 | 57.2 | +3.8 | +7.12% | +4.73 | 32.77 | 38.23 | 43.69 | 49.15 | 54.62 | 60.08 | 65.54 | 71 | 76.46 |
19W48 | 53.4 | +0.8 | +1.52% | -2.39 | 32.82 | 38.3 | 43.77 | 49.24 | 54.71 | 60.18 | 65.65 | 71.12 | 76.59 |
19W47 | 52.6 | -1.2 | -2.23% | -4.66 | 33.1 | 38.62 | 44.14 | 49.65 | 55.17 | 60.69 | 66.2 | 71.72 | 77.24 |
19W46 | 53.8 | +0.2 | +0.37% | -3.4 | 33.42 | 38.98 | 44.55 | 50.12 | 55.69 | 61.26 | 66.83 | 72.4 | 77.97 |
19W45 | 53.6 | -0.4 | -0.74% | -4.25 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 | 61.57 | 67.17 | 72.77 | 78.37 |
19W44 | 54 | -1.4 | -2.53% | -3.7 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 | 61.68 | 67.29 | 72.9 | 78.51 |
19W43 | 55.4 | -1.6 | -2.81% | -1.92 | 33.89 | 39.54 | 45.19 | 50.84 | 56.48 | 62.13 | 67.78 | 73.43 | 79.08 |
19W42 | 57 | +5 | +9.62% | -0.12 | 34.24 | 39.95 | 45.66 | 51.36 | 57.07 | 62.78 | 68.48 | 74.19 | 79.9 |
19W41 | 52 | -2.2 | -4.06% | -8.15 | 33.97 | 39.63 | 45.29 | 50.95 | 56.62 | 62.28 | 67.94 | 73.6 | 79.26 |
19W40 | 54.2 | -0.1 | -0.18% | -4.68 | 34.12 | 39.8 | 45.49 | 51.18 | 56.86 | 62.55 | 68.23 | 73.92 | 79.61 |
19W39 | 54.3 | -1.7 | -3.04% | -5.13 | 34.34 | 40.07 | 45.79 | 51.51 | 57.24 | 62.96 | 68.69 | 74.41 | 80.13 |
19W38 | 56 | -0.5 | -0.88% | -2.63 | 34.51 | 40.26 | 46.01 | 51.76 | 57.52 | 63.27 | 69.02 | 74.77 | 80.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W37 | 56.5 | -1.9 | -3.25% | -1.9 | 34.56 | 40.31 | 46.07 | 51.83 | 57.59 | 63.35 | 69.11 | 74.87 | 80.63 |
19W36 | 58.4 | -1 | -1.68% | +0.2 | 34.97 | 40.8 | 46.63 | 52.46 | 58.28 | 64.11 | 69.94 | 75.77 | 81.6 |
19W35 | 59.4 | 0 | 0% | +0.73 | 35.38 | 41.28 | 47.18 | 53.07 | 58.97 | 64.87 | 70.76 | 76.66 | 82.56 |
19W34 | 59.4 | +1.9 | +3.3% | -0.41 | 35.79 | 41.75 | 47.72 | 53.68 | 59.65 | 65.61 | 71.58 | 77.54 | 83.5 |
19W33 | 57.5 | +2.6 | +4.74% | -4.87 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 | 66.49 | 72.54 | 78.58 | 84.62 |
19W32 | 54.9 | -4.4 | -7.42% | -10.9 | 36.96 | 43.11 | 49.27 | 55.43 | 61.59 | 67.75 | 73.91 | 80.07 | 86.23 |
19W31 | 59.3 | -3.7 | -5.87% | -5.5 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 | 69.03 | 75.3 | 81.58 | 87.86 |
19W30 | 63 | +11.9 | +23.3% | -1.06 | 38.21 | 44.57 | 50.94 | 57.31 | 63.68 | 70.04 | 76.41 | 82.78 | 89.15 |
19W29 | 51.1 | -4.1 | -7.43% | -20.8 | 38.72 | 45.18 | 51.63 | 58.08 | 64.54 | 70.99 | 77.45 | 83.9 | 90.35 |
19W28 | 55.2 | -3.9 | -6.6% | -16.9 | 39.85 | 46.49 | 53.13 | 59.77 | 66.42 | 73.06 | 79.7 | 86.34 | 92.98 |
19W27 | 59.1 | +1.2 | +2.07% | -12.5 | 40.51 | 47.27 | 54.02 | 60.77 | 67.52 | 74.28 | 81.03 | 87.78 | 94.53 |
19W26 | 57.9 | +0.9 | +1.58% | -15.4 | 41.06 | 47.91 | 54.75 | 61.59 | 68.44 | 75.28 | 82.13 | 88.97 | 95.81 |
19W25 | 57 | -8.5 | -13% | -17.9 | 41.64 | 48.59 | 55.53 | 62.47 | 69.41 | 76.35 | 83.29 | 90.23 | 97.17 |
19W24 | 65.5 | -1.8 | -2.67% | -7.07 | 42.29 | 49.34 | 56.39 | 63.44 | 70.48 | 77.53 | 84.58 | 91.63 | 98.68 |
19W23 | 67.3 | -0.9 | -1.32% | -5.24 | 42.61 | 49.72 | 56.82 | 63.92 | 71.02 | 78.13 | 85.23 | 92.33 | 99.43 |
19W22 | 68.2 | -1.6 | -2.29% | -4.37 | 42.79 | 49.92 | 57.05 | 64.18 | 71.32 | 78.45 | 85.58 | 92.71 | 99.84 |
19W21 | 69.8 | -2.6 | -3.59% | -2.69 | 43.04 | 50.21 | 57.38 | 64.56 | 71.73 | 78.9 | 86.08 | 93.25 | 100.4 |
19W20 | 72.4 | +2.4 | +3.43% | +0.18 | 43.36 | 50.59 | 57.82 | 65.04 | 72.27 | 79.5 | 86.72 | 93.95 | 101.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W19 | 70 | -1.3 | -1.82% | -2.89 | 43.25 | 50.46 | 57.67 | 64.88 | 72.08 | 79.29 | 86.5 | 93.71 | 100.9 |
19W18 | 71.3 | -2.9 | -3.91% | -1.6 | 43.48 | 50.72 | 57.97 | 65.22 | 72.46 | 79.71 | 86.95 | 94.2 | 101.4 |
19W17 | 74.2 | -1.3 | -1.72% | +1.91 | 43.68 | 50.97 | 58.25 | 65.53 | 72.81 | 80.09 | 87.37 | 94.65 | 101.9 |
19W16 | 75.5 | +5.9 | +8.48% | +3.38 | 43.82 | 51.12 | 58.42 | 65.73 | 73.03 | 80.33 | 87.64 | 94.94 | 102.2 |
19W15 | 69.6 | -1.4 | -1.97% | | | | | | | | | | |
19W14 | 71 | +0.5 | +0.71% | | | | | | | | | | |