(8104) 錸寶均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	33.05	+0.45	+1.38%	-2.97	20.44	23.84	27.25	30.65	34.06	37.47	40.87	44.28	47.69
04/25	32.6	-2.65	-7.52%	-4.38	20.46	23.86	27.27	30.68	34.09	37.5	40.91	44.32	47.73
04/24	35.25	+0.8	+2.32%	+3.31	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
04/23	34.45	+0.35	+1.03%	+1.02	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
04/22	34.1	+0.45	+1.34%	-0.02	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
04/19	33.65	-0.15	-0.44%	-1.39	20.47	23.89	27.3	30.71	34.12	37.54	40.95	44.36	47.77
04/18	33.8	+1	+3.05%	-1.02	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
04/17	32.8	+0.5	+1.55%	-4	20.5	23.92	27.33	30.75	34.17	37.58	41	44.42	47.83
04/16	32.3	-0.75	-2.27%	-5.54	20.52	23.94	27.35	30.77	34.19	37.61	41.03	44.45	47.87
04/15	33.05	-0.65	-1.93%	-3.47	20.54	23.97	27.39	30.81	34.24	37.66	41.08	44.51	47.93
04/12	33.7	-0.35	-1.03%	-1.64	20.56	23.98	27.41	30.84	34.26	37.69	41.12	44.54	47.97
04/11	34.05	+0.55	+1.64%	-0.68	20.57	24	27.43	30.85	34.28	37.71	41.14	44.57	48
04/10	33.5	+0.3	+0.9%	-2.32	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.58	48.01
04/09	33.2	-0.15	-0.45%	-3.27	20.59	24.03	27.46	30.89	34.32	37.75	41.19	44.62	48.05
04/08	33.35	+0.35	+1.06%	-2.93	20.61	24.05	27.48	30.92	34.36	37.79	41.23	44.66	48.1
04/03	33	-0.05	-0.15%	-4.02	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
04/02	33.05	-0.3	-0.9%	-3.97	20.65	24.09	27.53	30.97	34.42	37.86	41.3	44.74	48.18
04/01	33.35	+0.05	+0.15%	-3.16	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	33.3	-0.1	-0.3%	-3.36	20.67	24.12	27.57	31.01	34.46	37.9	41.35	44.79	48.24
03/28	33.4	-0.15	-0.45%	-3.1	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
03/27	33.55	+0.25	+0.75%	-2.71	20.69	24.14	27.59	31.04	34.49	37.93	41.38	44.83	48.28
03/26	33.3	-0.3	-0.89%	-3.49	20.7	24.15	27.6	31.05	34.5	37.95	41.41	44.86	48.31
03/25	33.6	-0.25	-0.74%	-2.68	20.72	24.17	27.62	31.07	34.53	37.98	41.43	44.88	48.34
03/22	33.85	+0.5	+1.5%	-1.99	20.72	24.18	27.63	31.08	34.54	37.99	41.45	44.9	48.35
03/21	33.35	+0.45	+1.37%	-3.48	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.38
03/20	32.9	-0.65	-1.94%	-4.86	20.75	24.21	27.67	31.12	34.58	38.04	41.5	44.96	48.41
03/19	33.55	-0.2	-0.59%	-3.09	20.77	24.23	27.7	31.16	34.62	38.08	41.54	45.01	48.47
03/18	33.75	-0.25	-0.74%	-2.6	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
03/15	34	-0.5	-1.45%	-1.96	20.81	24.27	27.74	31.21	34.68	38.15	41.61	45.08	48.55
03/14	34.5	+0.7	+2.07%	-0.59	20.82	24.29	27.76	31.24	34.71	38.18	41.65	45.12	48.59
03/13	33.8	-0.5	-1.46%	-2.66	20.84	24.31	27.78	31.25	34.72	38.2	41.67	45.14	48.62
03/12	34.3	+0.1	+0.29%	-1.31	20.85	24.33	27.8	31.28	34.76	38.23	41.71	45.18	48.66
03/11	34.2	-0.15	-0.44%	-1.67	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.22	48.69
03/08	34.35	-2.6	-7.04%	-1.33	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.26	48.74
03/07	36.95	+1.3	+3.65%	+6.06	20.9	24.39	27.87	31.36	34.84	38.32	41.81	45.29	48.77
03/06	35.65	+3.2	+9.86%	+2.4	20.89	24.37	27.85	31.33	34.82	38.3	41.78	45.26	48.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	32.45	-0.4	-1.22%	-6.79	20.89	24.37	27.85	31.33	34.81	38.29	41.78	45.26	48.74
03/04	32.85	-0.7	-2.09%	-5.77	20.92	24.4	27.89	31.38	34.86	38.35	41.84	45.32	48.81
03/01	33.55	-1	-2.89%	-3.89	20.94	24.43	27.93	31.42	34.91	38.4	41.89	45.38	48.87
02/29	34.55	+0.85	+2.52%	-1.11	20.96	24.46	27.95	31.44	34.94	38.43	41.92	45.42	48.91
02/27	33.7	-0.1	-0.3%	-3.59	20.97	24.47	27.96	31.46	34.95	38.45	41.95	45.44	48.94
02/26	33.8	-0.05	-0.15%	-3.38	20.99	24.49	27.98	31.48	34.98	38.48	41.98	45.48	48.97
02/23	33.85	-0.5	-1.46%	-3.31	21	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
02/22	34.35	-0.1	-0.29%	-1.95	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
02/21	34.45	-0.1	-0.29%	-1.72	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.07
02/20	34.55	+0.1	+0.29%	-1.48	21.04	24.55	28.05	31.56	35.07	38.58	42.08	45.59	49.1
02/19	34.45	+0.35	+1.03%	-1.77	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.59	49.1
02/16	34.1	+0.15	+0.44%	-2.78	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
02/15	33.95	-0.8	-2.3%	-3.2	21.04	24.55	28.06	31.56	35.07	38.58	42.09	45.59	49.1
02/05	34.75	-0.65	-1.84%	-0.92	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.59	49.1
02/02	35.4	-0.35	-0.98%	+0.97	21.04	24.54	28.05	31.55	35.06	38.57	42.07	45.58	49.08
02/01	35.75	+0.55	+1.56%	+2.04	21.02	24.52	28.03	31.53	35.04	38.54	42.04	45.55	49.05
01/31	35.2	0	0%	+0.55	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
01/30	35.2	0	0%	+0.6	20.99	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	35.2	-0.45	-1.26%	+0.65	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.47	48.96
01/26	35.65	-0.05	-0.14%	+2	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
01/25	35.7	-0.3	-0.83%	+2.23	20.95	24.44	27.94	31.43	34.92	38.41	41.91	45.4	48.89
01/24	36	+1.05	+3%	+3.2	20.93	24.42	27.91	31.4	34.88	38.37	41.86	45.35	48.84
01/23	34.95	+0.25	+0.72%	+0.3	20.91	24.39	27.88	31.36	34.84	38.33	41.81	45.3	48.78
01/22	34.7	-0.25	-0.72%	-0.35	20.89	24.37	27.86	31.34	34.82	38.3	41.79	45.27	48.75
01/19	34.95	+0.7	+2.04%	+0.41	20.88	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.73
01/18	34.25	+0.05	+0.15%	-1.55	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
01/17	34.2	-0.6	-1.72%	-1.69	20.87	24.35	27.83	31.31	34.79	38.27	41.74	45.22	48.7
01/16	34.8	-0.25	-0.71%	+0.05	20.87	24.35	27.83	31.3	34.78	38.26	41.74	45.22	48.69
01/15	35.05	+0.05	+0.14%	+0.82	20.86	24.33	27.81	31.29	34.76	38.24	41.72	45.19	48.67
01/12	35	0	0%	+0.76	20.84	24.31	27.79	31.26	34.74	38.21	41.68	45.16	48.63
01/11	35	+0.6	+1.74%	+0.83	20.83	24.3	27.77	31.24	34.71	38.18	41.66	45.13	48.6
01/10	34.4	-0.5	-1.43%	-0.84	20.82	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
01/09	34.9	+0.25	+0.72%	+0.6	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
01/08	34.65	-0.2	-0.57%	-0.07	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
01/05	34.85	0	0%	+0.49	20.81	24.28	27.74	31.21	34.68	38.15	41.62	45.08	48.55
01/04	34.85	-0.2	-0.57%	+0.48	20.81	24.28	27.75	31.21	34.68	38.15	41.62	45.09	48.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	35.05	-0.2	-0.57%	+1.08	20.81	24.27	27.74	31.21	34.68	38.14	41.61	45.08	48.55
01/02	35.25	+0.25	+0.71%	+1.65	20.81	24.27	27.74	31.21	34.68	38.15	41.61	45.08	48.55
12/29	35	+0.1	+0.29%	+0.94	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.08	48.54
12/28	34.9	+0.45	+1.31%	+0.66	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.07	48.54
12/27	34.45	0	0%	-0.67	20.81	24.28	27.75	31.21	34.68	38.15	41.62	45.09	48.56
12/26	34.45	+0.35	+1.03%	-0.72	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
12/25	34.1	-0.2	-0.58%	-1.77	20.83	24.3	27.77	31.24	34.72	38.19	41.66	45.13	48.6
12/22	34.3	-0.4	-1.15%	-1.25	20.84	24.31	27.79	31.26	34.74	38.21	41.68	45.16	48.63
12/21	34.7	+0.1	+0.29%	-0.15	20.85	24.33	27.8	31.28	34.75	38.23	41.7	45.18	48.65
12/20	34.6	+0.25	+0.73%	-0.49	20.86	24.34	27.82	31.29	34.77	38.25	41.73	45.2	48.68
12/19	34.35	-0.45	-1.29%	-1.25	20.87	24.35	27.83	31.31	34.78	38.26	41.74	45.22	48.7
12/18	34.8	-0.2	-0.57%	-0.01	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
12/15	35	-0.25	-0.71%	+0.52	20.89	24.37	27.86	31.34	34.82	38.3	41.78	45.27	48.75
12/14	35.25	-0.1	-0.28%	+1.19	20.9	24.38	27.87	31.35	34.83	38.32	41.8	45.28	48.77
12/13	35.35	-0.05	-0.14%	+1.42	20.91	24.4	27.88	31.37	34.86	38.34	41.83	45.31	48.8
12/12	35.4	-0.25	-0.7%	+1.55	20.92	24.4	27.89	31.37	34.86	38.34	41.83	45.32	48.8
12/11	35.65	0	0%	+2.26	20.92	24.4	27.89	31.38	34.86	38.35	41.84	45.32	48.81
12/08	35.65	0	0%	+2.29	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	35.65	-0.15	-0.42%	+2.32	20.91	24.39	27.87	31.36	34.84	38.33	41.81	45.3	48.78
12/06	35.8	-0.25	-0.69%	+2.78	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
12/05	36.05	+0.05	+0.14%	+3.56	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.74
12/04	36	+0.45	+1.27%	+3.47	20.88	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
12/01	35.55	+0.05	+0.14%	+2.19	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.22	48.7
11/30	35.5	+0.05	+0.14%	+2.03	20.88	24.36	27.84	31.31	34.79	38.27	41.75	45.23	48.71
11/29	35.45	0	0%	+1.88	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.72
11/28	35.45	+0.05	+0.14%	+1.88	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.23	48.71
11/27	35.4	-0.15	-0.42%	+1.76	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.22	48.7
11/24	35.55	+0.25	+0.71%	+2.22	20.87	24.34	27.82	31.3	34.78	38.26	41.73	45.21	48.69
11/23	35.3	-0.1	-0.28%	+1.57	20.85	24.33	27.8	31.28	34.75	38.23	41.71	45.18	48.66
11/22	35.4	-0.05	-0.14%	+1.93	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
11/21	35.45	-0.05	-0.14%	+2.11	20.83	24.3	27.77	31.25	34.72	38.19	41.66	45.13	48.6
11/20	35.5	+0.15	+0.42%	+2.33	20.82	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
11/17	35.35	+0.55	+1.58%	+1.95	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.07	48.54
11/16	34.8	+0.15	+0.43%	+0.43	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
11/15	34.65	+0.85	+2.51%	+0	20.79	24.25	27.72	31.18	34.65	38.11	41.58	45.04	48.51
11/14	33.8	-0.25	-0.73%	-2.48	20.8	24.26	27.73	31.19	34.66	38.13	41.59	45.06	48.52
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	34.05	+0.1	+0.29%	-1.82	20.81	24.28	27.75	31.21	34.68	38.15	41.62	45.09	48.56
11/10	33.95	0	0%	-2.14	20.82	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.57
11/09	33.95	-0.25	-0.73%	-2.17	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
11/08	34.2	+0.1	+0.29%	-1.48	20.83	24.3	27.77	31.24	34.71	38.18	41.66	45.13	48.6
11/07	34.1	-0.05	-0.15%	-1.84	20.84	24.32	27.79	31.27	34.74	38.21	41.69	45.16	48.64
11/06	34.15	+0.2	+0.59%	-1.84	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
11/03	33.95	+0.2	+0.59%	-2.62	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
11/02	33.75	+0.25	+0.75%	-3.38	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
11/01	33.5	-0.1	-0.3%	-4.38	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
10/31	33.6	+0.05	+0.15%	-4.34	21.07	24.59	28.1	31.61	35.12	38.64	42.15	45.66	49.17
10/30	33.55	-0.35	-1.03%	-4.72	21.13	24.65	28.17	31.69	35.21	38.73	42.26	45.78	49.3
10/27	33.9	-0.05	-0.15%	-3.99	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
10/26	33.95	-0.05	-0.15%	-4.08	21.24	24.78	28.32	31.85	35.39	38.93	42.47	46.01	49.55
10/25	34	+0.1	+0.29%	-4.18	21.29	24.84	28.39	31.93	35.48	39.03	42.58	46.13	49.67
10/24	33.9	+0.2	+0.59%	-4.69	21.34	24.9	28.45	32.01	35.57	39.13	42.68	46.24	49.8
10/23	33.7	+0.35	+1.05%	-5.47	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
10/20	33.35	-0.3	-0.89%	-6.7	21.45	25.02	28.6	32.17	35.74	39.32	42.89	46.47	50.04
10/19	33.65	-0.1	-0.3%	-6.1	21.5	25.08	28.67	32.25	35.83	39.42	43	46.58	50.17
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	33.75	-0.6	-1.75%	-6.09	21.56	25.16	28.75	32.35	35.94	39.53	43.13	46.72	50.32
10/17	34.35	+0.35	+1.03%	-4.72	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
10/16	34	-0.9	-2.58%	-5.93	21.69	25.3	28.92	32.53	36.15	39.76	43.37	46.99	50.6
10/13	34.9	-0.1	-0.29%	-3.73	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
10/12	35	+0.5	+1.45%	-3.73	21.81	25.45	29.09	32.72	36.36	39.99	43.63	47.26	50.9
10/11	34.5	-0.6	-1.71%	-5.36	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.03
10/06	35.1	+0.1	+0.29%	-3.98	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.52	51.18
10/05	35	+0.05	+0.14%	-4.55	22	25.67	29.34	33	36.67	40.34	44	47.67	51.34
10/04	34.95	-0.55	-1.55%	-4.98	22.07	25.75	29.42	33.1	36.78	40.46	44.14	47.82	51.49
10/03	35.5	0	0%	-3.7	22.12	25.8	29.49	33.18	36.86	40.55	44.24	47.92	51.61
10/02	35.5	+0.15	+0.42%	-3.91	22.17	25.86	29.56	33.25	36.95	40.64	44.33	48.03	51.72
09/28	35.35	+0.05	+0.14%	-4.57	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.15	51.86
09/27	35.3	0	0%	-5	22.3	26.01	29.73	33.44	37.16	40.88	44.59	48.31	52.02
09/26	35.3	-0.55	-1.53%	-5.3	22.37	26.09	29.82	33.55	37.28	41	44.73	48.46	52.19
09/25	35.85	+0.45	+1.27%	-4.13	22.44	26.18	29.91	33.65	37.39	41.13	44.87	48.61	52.35
09/22	35.4	-0.1	-0.28%	-5.62	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.51
09/21	35.5	-0.3	-0.84%	-5.63	22.57	26.33	30.09	33.86	37.62	41.38	45.14	48.9	52.67
09/20	35.8	-0.05	-0.14%	-5.1	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	35.85	-0.65	-1.78%	-5.24	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
09/18	36.5	+0.95	+2.67%	-3.86	22.78	26.57	30.37	34.17	37.96	41.76	45.56	49.35	53.15
09/15	35.55	-0.1	-0.28%	-6.54	22.82	26.63	30.43	34.23	38.04	41.84	45.64	49.45	53.25
09/14	35.65	+0.6	+1.71%	-6.47	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
09/13	35.05	-0.05	-0.14%	-8.23	22.92	26.74	30.56	34.38	38.2	42.01	45.83	49.65	53.47
09/12	35.1	+0.25	+0.72%	-8.32	22.97	26.8	30.63	34.46	38.29	42.12	45.94	49.77	53.6
09/11	34.85	+0.2	+0.58%	-9.2	23.03	26.87	30.7	34.54	38.38	42.22	46.06	49.9	53.73
09/08	34.65	-0.25	-0.72%	-9.94	23.09	26.93	30.78	34.63	38.48	42.32	46.17	50.02	53.87
09/07	34.9	-0.9	-2.51%	-9.52	23.14	27	30.86	34.72	38.57	42.43	46.29	50.15	54
09/06	35.8	-0.1	-0.28%	-7.41	23.2	27.07	30.93	34.8	38.67	42.53	46.4	50.27	54.13
09/05	35.9	+0.2	+0.56%	-7.35	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
09/04	35.7	+0.35	+0.99%	-8.05	23.3	27.18	31.06	34.94	38.83	42.71	46.59	50.48	54.36
09/01	35.35	+0.35	+1%	-9.2	23.36	27.25	31.14	35.04	38.93	42.82	46.72	50.61	54.5
08/31	35	+0.2	+0.57%	-10.4	23.42	27.33	31.23	35.14	39.04	42.94	46.85	50.75	54.66
08/30	34.8	+0.7	+2.05%	-11.1	23.5	27.41	31.33	35.25	39.16	43.08	47	50.91	54.83
08/29	34.1	+0.2	+0.59%	-13.2	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.05	54.98
08/28	33.9	-0.65	-1.88%	-13.9	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
08/25	34.55	+0.55	+1.62%	-12.6	23.71	27.66	31.61	35.56	39.52	43.47	47.42	51.37	55.32
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	34	-0.3	-0.87%	-14.2	23.77	27.74	31.7	35.66	39.62	43.58	47.55	51.51	55.47
08/23	34.3	+0.2	+0.59%	-13.7	23.85	27.82	31.79	35.77	39.74	43.72	47.69	51.67	55.64
08/22	34.1	-0.55	-1.59%	-14.4	23.91	27.89	31.88	35.86	39.84	43.83	47.81	51.8	55.78
08/21	34.65	-0.65	-1.84%	-13.3	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.94	55.94
08/18	35.3	+0.15	+0.43%	-11.9	24.04	28.05	32.06	36.06	40.07	44.08	48.08	52.09	56.1
08/17	35.15	+0.5	+1.44%	-12.5	24.1	28.11	32.13	36.14	40.16	44.17	48.19	52.21	56.22
08/16	34.65	+0.05	+0.14%	-13.9	24.15	28.18	32.2	36.23	40.26	44.28	48.31	52.33	56.36
08/15	34.6	+0.1	+0.29%	-14.2	24.21	28.24	32.28	36.31	40.35	44.38	48.41	52.45	56.48
08/14	34.5	-1.4	-3.9%	-14.7	24.26	28.31	32.35	36.39	40.44	44.48	48.52	52.57	56.61
08/11	35.9	-1.2	-3.23%	-11.4	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
08/10	37.1	-1.3	-3.39%	-8.62	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.84
08/09	38.4	+0.35	+0.92%	-5.51	24.38	28.45	32.51	36.58	40.64	44.7	48.77	52.83	56.89
08/08	38.05	-0.4	-1.04%	-6.41	24.39	28.46	32.53	36.59	40.66	44.72	48.79	52.85	56.92
08/07	39.95	+1	+2.57%	-1.79	24.41	28.47	32.54	36.61	40.68	44.75	48.81	52.88	56.95
08/04	38.95	+0.05	+0.13%	-4.26	24.41	28.48	32.55	36.62	40.68	44.75	48.82	52.89	56.96
08/02	38.9	-0.35	-0.89%	-4.42	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
08/01	39.25	+0.15	+0.38%	-3.64	24.44	28.51	32.58	36.66	40.73	44.8	48.88	52.95	57.02
07/31	39.1	-0.1	-0.26%	-4.05	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	39.2	0	0%	-3.89	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.02	57.1
07/27	39.2	+0.4	+1.03%	-3.98	24.49	28.58	32.66	36.74	40.82	44.91	48.99	53.07	57.15
07/26	38.8	-0.55	-1.4%	-5.07	24.52	28.61	32.7	36.79	40.87	44.96	49.05	53.14	57.22
07/25	39.35	+0.6	+1.55%	-3.82	24.55	28.64	32.73	36.82	40.91	45	49.09	53.18	57.28
07/24	38.75	-1.25	-3.12%	-5.32	24.56	28.65	32.74	36.83	40.93	45.02	49.11	53.2	57.3
07/21	40	-0.35	-0.87%	-2.33	24.57	28.67	32.76	36.86	40.95	45.05	49.14	53.24	57.33
07/20	40.35	+0.3	+0.75%	-1.48	24.57	28.67	32.76	36.86	40.96	45.05	49.15	53.24	57.34
07/19	40.05	-0.3	-0.74%	-2.25	24.58	28.68	32.78	36.88	40.97	45.07	49.17	53.26	57.36
07/18	40.35	-0.95	-2.3%	-1.58	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
07/17	41.3	+0.55	+1.35%	+0.61	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
07/14	40.75	+0.05	+0.12%	-0.87	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.55
07/13	40.7	-1.15	-2.75%	-1.19	24.71	28.83	32.95	37.07	41.19	45.31	49.43	53.54	57.66
07/12	41.85	+0.15	+0.36%	+1.38	24.77	28.9	33.02	37.15	41.28	45.41	49.54	53.66	57.79
07/11	41.7	+1.8	+4.51%	+0.92	24.79	28.92	33.06	37.19	41.32	45.45	49.59	53.72	57.85
07/10	39.9	-0.5	-1.24%	-3.49	24.81	28.94	33.08	37.21	41.34	45.48	49.61	53.75	57.88
07/07	40.4	-0.9	-2.18%	-2.39	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
07/06	41.3	-1.1	-2.59%	-0.3	24.86	29	33.14	37.28	41.42	45.57	49.71	53.85	58
07/05	42.4	+0.05	+0.12%	+2.34	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	42.35	+0.05	+0.12%	+2.26	24.85	28.99	33.13	37.27	41.41	45.55	49.7	53.84	57.98
07/03	42.3	-0.45	-1.05%	+2.21	24.83	28.97	33.11	37.25	41.39	45.52	49.66	53.8	57.94
06/30	42.75	+0.75	+1.79%	+3.35	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.78	57.91
06/29	42	+0.05	+0.12%	+1.6	24.8	28.94	33.07	37.2	41.34	45.47	49.61	53.74	57.87
06/28	41.95	-0.25	-0.59%	+1.55	24.79	28.92	33.05	37.18	41.31	45.44	49.57	53.7	57.83
06/27	42.2	-1.55	-3.54%	+2.23	24.77	28.9	33.02	37.15	41.28	45.41	49.54	53.66	57.79
06/26	43.75	+2.95	+7.23%	+6.03	24.76	28.88	33.01	37.14	41.26	45.39	49.52	53.64	57.77
06/21	40.8	+0.45	+1.12%	-1.02	24.73	28.86	32.98	37.1	41.22	45.34	49.47	53.59	57.71
06/20	40.35	-0.05	-0.12%	-2.11	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.58	57.71
06/19	40.4	-0.15	-0.37%	-1.99	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.58	57.71
06/16	40.55	-0.2	-0.49%	-1.6	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
06/15	40.75	+0.25	+0.62%	-1.08	24.72	28.84	32.96	37.07	41.19	45.31	49.43	53.55	57.67
06/14	40.5	-0.05	-0.12%	-1.65	24.71	28.83	32.94	37.06	41.18	45.3	49.42	53.54	57.65
06/13	40.55	+0.1	+0.25%	-1.51	24.7	28.82	32.94	37.05	41.17	45.29	49.4	53.52	57.64
06/12	40.45	-0.25	-0.61%	-1.72	24.69	28.81	32.93	37.04	41.16	45.27	49.39	53.51	57.62
06/09	40.7	0	0%	-1.04	24.68	28.79	32.9	37.02	41.13	45.24	49.35	53.47	57.58
06/08	40.7	-1.15	-2.75%	-0.97	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.43	57.54
06/07	41.85	-0.15	-0.36%	+1.89	24.64	28.75	32.86	36.97	41.07	45.18	49.29	53.4	57.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	42	-0.3	-0.71%	+2.32	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.47
06/05	42.3	+0.9	+2.17%	+3.08	24.62	28.73	32.83	36.93	41.04	45.14	49.24	53.35	57.45
06/02	41.4	+0.2	+0.49%	+0.96	24.6	28.71	32.81	36.91	41.01	45.11	49.21	53.31	57.41
06/01	41.2	-0.15	-0.36%	+0.52	24.59	28.69	32.79	36.89	40.99	45.08	49.18	53.28	57.38
05/31	41.35	+0.35	+0.85%	+0.95	24.58	28.67	32.77	36.86	40.96	45.06	49.15	53.25	57.35
05/30	41	-0.25	-0.61%	+0.19	24.55	28.65	32.74	36.83	40.92	45.01	49.11	53.2	57.29
05/29	41.25	+0.9	+2.23%	+0.9	24.53	28.62	32.71	36.79	40.88	44.97	49.06	53.15	57.24
05/26	40.35	-0.55	-1.34%	-1.22	24.51	28.59	32.68	36.76	40.85	44.93	49.02	53.1	57.19
05/25	40.9	-0.5	-1.21%	+0.15	24.5	28.59	32.67	36.75	40.84	44.92	49.01	53.09	57.17
05/24	41.4	+0.8	+1.97%	+1.44	24.49	28.57	32.65	36.73	40.81	44.89	48.97	53.06	57.14
05/23	40.6	-0.4	-0.98%	-0.46	24.47	28.55	32.63	36.71	40.79	44.87	48.94	53.02	57.1
05/22	41	+1	+2.5%	+0.55	24.47	28.54	32.62	36.7	40.78	44.85	48.93	53.01	57.09
05/19	40	-0.1	-0.25%	-1.85	24.45	28.53	32.6	36.68	40.75	44.83	48.9	52.98	57.05
05/18	40.1	-0.15	-0.37%	-1.57	24.44	28.52	32.59	36.67	40.74	44.82	48.89	52.96	57.04
05/17	40.25	+0.45	+1.13%	-1.15	24.43	28.5	32.57	36.65	40.72	44.79	48.86	52.93	57.01
05/16	39.8	+0.2	+0.51%	-2.21	24.42	28.49	32.56	36.63	40.7	44.77	48.84	52.91	56.98
05/15	39.6	+0.1	+0.25%	-2.66	24.41	28.48	32.55	36.62	40.68	44.75	48.82	52.89	56.96
05/12	39.5	+0.2	+0.51%	-2.87	24.4	28.47	32.53	36.6	40.67	44.74	48.8	52.87	56.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	39.3	-0.95	-2.36%	-3.35	24.4	28.46	32.53	36.6	40.66	44.73	48.8	52.86	56.93
05/10	40.25	+0.25	+0.62%	-1.02	24.4	28.47	32.53	36.6	40.67	44.73	48.8	52.87	56.93
05/09	40	-0.7	-1.72%	-1.59	24.39	28.45	32.52	36.58	40.64	44.71	48.77	52.84	56.9
05/08	40.7	+0.2	+0.49%	+0.21	24.37	28.43	32.49	36.55	40.62	44.68	48.74	52.8	56.86
05/05	40.5	-0.8	-1.94%	-0.18	24.34	28.4	32.46	36.52	40.57	44.63	48.69	52.74	56.8
05/04	41.3	-0.05	-0.12%	+1.86	24.33	28.38	32.44	36.49	40.54	44.6	48.65	52.71	56.76
05/03	41.35	-0.85	-2.01%	+2.11	24.3	28.35	32.4	36.45	40.5	44.55	48.59	52.64	56.69
05/02	42.2	+1.2	+2.93%	+4.36	24.26	28.31	32.35	36.39	40.44	44.48	48.52	52.57	56.61