8103 瀚荃 / 現股當沖(日)

8103 瀚荃

8103 瀚荃當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
113.5	114.5	-1	-0.87%	3.06%	115	115	111.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,051	2.32億	1,776	1.15張/筆	113	2.19	19.81	0.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,873	2.17億	2,117	885張/筆	115.9	-3.5 (-2.97%)

連續漲跌: 連4跌 ( -8元 / -6.58%)

財報評分: 最新62分 / 平均55分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 瀚荃受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:01)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 澄清2026年8月29日工商時報報導 (公告訊息 08/31 10:49)

• 瀚荃自結7月損益年增9成 EPS0.81元 (Anue鉅亨 08/28 16:48)

• 係因瀚荃有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 14:25)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 澄清2026年8月24日工商時報報導 (公告訊息 08/24 10:02)

• 瀚荃受邀參加元大證券舉辦之法人說明會 (公告訊息 08/19 14:32)

• 瀚荃Q2純益季增36% EPS1.58元創同期新高 (Anue鉅亨 08/06 18:46)

• 瀚荃內部稽核主管異動 (公告訊息 08/06 15:26)

• 代子公司瀚荃科技(深圳)有限公司公告向關係人取得不動產使用權資產 (辦公室租約到期續約) (公告訊息 08/06 15:18)

• 瀚荃董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 瀚荃2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:18)

• 瀚荃庫藏股轉讓員工認股基準日 (公告訊息 06/25 13:43)

• 瀚荃訂定除息基準日之相關事宜 (公告訊息 06/25 13:41)

8103 瀚荃現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8103 瀚荃每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	113.5	-1	-0.87	2,051	23,184	853	41.6	9,621	41.5	9,672	41.7	+50.9	+596.7	0	0
'26/10/08	114.5	-3.5	-2.97	1,873	21,709	618	33	7,172	33	7,173	33	+0.4	+6.472	0	0
'26/10/07	118	-1.5	-1.26	2,509	30,129	916	36.5	11,006	36.5	11,010	36.5	+4.35	+47.49	0	0
'26/10/06	119.5	-2	-1.65	2,700	32,541	1,079	40	13,035	40.1	13,062	40.1	+27.25	+252.5	0	0
'26/10/05	121.5	+0.5	+0.41	3,823	47,223	1,935	50.6	23,812	50.4	23,857	50.5	+45.05	+232.8	2	0.05
'26/10/02	121	-3	-2.42	1,955	23,830	690	35.3	8,419	35.3	8,422	35.3	+3.1	+44.93	0	0
'26/10/01	124	+2.5	+2.06	4,022	49,059	2,093	52	25,445	51.9	25,586	52.2	+141	+673.7	5	0.12
'26/09/30	121.5	+4.5	+3.85	3,892	46,893	1,952	50.2	23,445	50	23,514	50.1	+69.55	+356.3	1	0.03
'26/09/29	117	-6	-4.88	3,899	46,453	1,578	40.5	18,814	40.5	18,854	40.6	+39.9	+252.9	2	0.05
'26/09/24	123	-0.5	-0.4	2,944	36,345	1,352	45.9	16,652	45.8	16,728	46	+76	+562.1	3	0.1
'26/09/23	123.5	+1	+0.82	5,647	70,613	3,213	56.9	40,152	56.9	40,199	56.9	+46.8	+145.7	46	0.81
'26/09/22	122.5	-6	-4.67	6,184	77,282	2,724	44.1	34,040	44	34,056	44.1	+16.25	+59.65	3	0.05
'26/09/21	128.5	-1	-0.77	8,349	106,395	5,061	60.6	64,412	60.5	64,759	60.9	+346.6	+684.8	15	0.18
'26/09/18	129.5	-2.5	-1.89	20,155	254,049	12,563	62.3	158,027	62.2	158,695	62.5	+668.4	+532	32	0.16
'26/09/17	132	+12	+10	10,402	134,040	3,997	38.4	50,739	37.9	51,246	38.2	+506.4	+1,267	3	0.03
'26/09/16	120	+6	+5.26	5,850	69,873	3,034	51.9	36,092	51.7	36,403	52.1	+310.9	+1,025	10	0.17
'26/09/15	114	+1	+0.88	1,821	20,793	892	49	10,160	48.9	10,200	49.1	+40.95	+459.1	0	0
'26/09/14	113	0	0	2,666	30,132	1,527	57.3	17,198	57.1	17,293	57.4	+95.1	+622.8	3	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	113	+3	+2.73	3,454	38,755	1,815	52.5	20,317	52.4	20,391	52.6	+73.95	+407.4	3	0.09
'26/09/10	110	-3	-2.65	2,322	25,517	903	38.9	9,923	38.9	9,953	39	+29.2	+323.4	0	0
'26/09/09	113	-6.5	-5.44	4,299	48,960	1,755	40.8	20,004	40.9	20,070	41	+65.35	+372.4	3	0.07
'26/09/08	119.5	-4	-3.24	3,392	40,833	1,223	36.1	14,764	36.2	14,755	36.1	-9.9	-80.95	3	0.09
'26/09/07	123.5	+1	+0.82	4,391	54,613	2,451	55.8	30,496	55.8	30,545	55.9	+48.5	+197.9	1	0.02
'26/09/04	122.5	+1.5	+1.24	5,724	70,163	3,651	63.8	44,722	63.7	44,781	63.8	+59	+161.6	1	0.02
'26/09/03	121	-1	-0.82	3,928	47,423	1,874	47.7	22,580	47.6	22,704	47.9	+124	+662	2	0.05
'26/09/02	122	-4.5	-3.56	4,587	56,119	2,196	47.9	26,895	47.9	26,886	47.9	-8.95	-40.76	6	0.13
'26/09/01	126.5	+7.5	+6.3	17,338	212,444	11,307	65.2	138,317	65.1	138,770	65.3	+453.2	+400.8	58	0.33
'26/08/31	119	+10.5	+9.68	3,562	42,062	175	4.91	2,048	4.87	2,049	4.87	+0.25	+14.29	0	0
'26/08/28	108.5	-5.5	-4.82	5,177	57,206	2,376	45.9	26,331	46	26,363	46.1	+32	+134.7	4	0.08
'26/08/27	114	+0.5	+0.44	10,582	120,409	5,118	48.4	58,124	48.3	58,388	48.5	+263.6	+515	4	0.04
'26/08/26	113.5	+10	+9.66	10,909	119,120	5,206	47.7	56,285	47.3	56,738	47.6	+452.5	+869.2	12	0.11
'26/08/25	103.5	+6.3	+6.48	10,724	108,413	6,790	63.3	68,476	63.2	68,472	63.2	-3.58	-5.272	28	0.26
'26/08/24	97.2	+3.2	+3.4	6,471	62,883	3,561	55	34,457	54.8	34,650	55.1	+192.6	+540.7	7	0.11
'26/08/21	94	+2.1	+2.29	6,919	64,566	4,289	62	39,941	61.9	40,084	62.1	+143	+333.5	0	0
'26/08/20	91.9	+8.3	+9.93	4,045	36,504	1,431	35.4	12,810	35.1	12,893	35.3	+82.99	+579.9	1	0.02
'26/08/19	83.6	+0.2	+0.24	1,654	13,637	727	43.9	5,980	43.8	6,013	44.1	+33.05	+454.6	7	0.42
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	83.4	+3.4	+4.25	3,721	31,876	1,941	52.2	16,601	52.1	16,670	52.3	+68.8	+354.5	1	0.03
'26/08/17	80	+1.1	+1.39	852.2	6,903	447	52.5	3,625	52.5	3,624	52.5	-0.94	-21.03	1	0.12
'26/08/14	78.9	-1.2	-1.5	672.5	5,324	229	34.1	1,817	34.1	1,821	34.2	+3.8	+165.9	0	0
'26/08/13	80.1	-1	-1.23	505.2	4,089	161	31.9	1,307	32	1,303	31.9	-3.87	-240.4	0	0
'26/08/12	81.1	+1	+1.25	853.7	7,001	394	46.2	3,228	46.1	3,247	46.4	+18.51	+469.8	0	0
'26/08/11	80.1	-0.2	-0.25	635.2	5,131	266	41.9	2,151	41.9	2,152	41.9	+0.95	+35.71	0	0
'26/08/10	80.3	+1.6	+2.03	618.8	4,950	186	30.1	1,488	30.1	1,488	30.1	+0.6	+32.26	0	0
'26/08/07	78.7	-5.8	-6.86	2,064	16,576	641	31.1	5,146	31	5,173	31.2	+26.37	+411.4	1	0.05
'26/08/06	84.5	+5.8	+7.37	1,030	8,454	392	38.1	3,209	38	3,211	38	+1.44	+36.73	0	0
'26/08/05	78.7	+3	+3.96	610.9	4,791	272	44.5	2,130	44.5	2,137	44.6	+6.83	+251.1	1	0.16
'26/08/04	75.7	+1.8	+2.44	436.9	3,250	173	39.6	1,280	39.4	1,291	39.7	+10.91	+630.6	2	0.46
'26/08/03	73.9	+0.8	+1.09	1,001	7,373	294	29.4	2,148	29.1	2,170	29.4	+22.44	+763.3	0	0
'26/07/31	73.1	+5.4	+7.98	787.4	5,696	300	38.1	2,164	38	2,172	38.1	+7.93	+264.3	0	0
'26/07/30	67.7	-1.4	-2.03	1,536	10,444	649	42.3	4,428	42.4	4,425	42.4	-3.09	-47.61	1	0.07
'26/07/29	69.1	-3.8	-5.21	1,916	13,200	635	33.1	4,382	33.2	4,421	33.5	+39.58	+623.3	0	0
'26/07/28	72.9	-5.6	-7.13	862	6,398	291	33.8	2,158	33.7	2,166	33.8	+7.54	+259.1	0	0
'26/07/27	78.5	-0.1	-0.13	488.3	3,804	198	40.5	1,542	40.5	1,547	40.7	+5.14	+259.6	1	0.2
'26/07/24	78.6	-0.7	-0.88	328.3	2,592	102	31.1	806.6	31.1	806.5	31.1	-0.04	-3.922	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	79.3	-0.7	-0.88	285.5	2,271	61	21.4	484.9	21.3	486.4	21.4	+1.41	+231.1	0	0
'26/07/22	80	+2.4	+3.09	643.4	5,154	264	41	2,112	41	2,117	41.1	+4.38	+165.9	0	0
'26/07/21	77.6	+1.1	+1.44	523.8	4,068	172	32.8	1,331	32.7	1,341	33	+9.22	+536	0	0
'26/07/20	76.5	-2.2	-2.8	1,319	10,244	637	48.3	4,956	48.4	4,964	48.5	+8.26	+129.7	0	0
'26/07/17	78.7	-4.7	-5.64	1,208	9,648	411	34	3,297	34.2	3,289	34.1	-8.07	-196.4	0	0
'26/07/16	83.4	-2.4	-2.8	714.4	6,005	219	30.7	1,839	30.6	1,844	30.7	+5.04	+230.1	0	0
'26/07/15	85.8	+2	+2.39	799.2	6,849	287	35.9	2,457	35.9	2,463	36	+6.42	+223.7	0	0
'26/07/14	83.8	-5.4	-6.05	2,750	22,735	824	30	6,793	29.9	6,803	29.9	+10.15	+123.2	9	0.33
'26/07/13	89.2	0	0	853.3	7,615	177	20.7	1,583	20.8	1,586	20.8	+2.23	+126	12	1.41
'26/07/09	92	-3.9	-4.07	851.5	8,002	86	10.1	813.8	10.2	805	10.1	-8.78	-1,021	0	0
'26/07/08	95.9	-1	-1.03	1,033	9,953	428	41.4	4,121	41.4	4,160	41.8	+39.2	+915.9	0	0
'26/07/07	96.9	-5.6	-5.46	1,306	12,870	465	35.6	4,554	35.4	4,596	35.7	+41.71	+897	0	0
'26/07/06	102.5	-1.5	-1.44	946.6	9,758	338	35.7	3,469	35.6	3,489	35.8	+20	+591.7	2	0.21
'26/07/03	104	-1	-0.95	969.4	10,019	325	33.5	3,358	33.5	3,371	33.6	+13.05	+401.5	1	0.1
'26/07/02	105	+5.6	+5.63	1,687	17,425	465	27.6	4,757	27.3	4,796	27.5	+38.59	+829.9	0	0
'26/07/01	99.4	+0.6	+0.61	1,600	16,105	827	51.7	8,308	51.6	8,332	51.7	+23.96	+289.7	0	0
'26/06/30	98.8	+3.2	+3.35	902.9	8,815	337	37.3	3,273	37.1	3,303	37.5	+29.55	+876.9	0	0
'26/06/29	95.6	+0.4	+0.42	998.5	9,598	383	38.4	3,676	38.3	3,683	38.4	+6.98	+182.2	1	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	95.2	-9.8	-9.33	4,294	43,853	2,260	52.6	23,284	53.1	23,254	53	-29.41	-130.1	10	0.23
'26/06/25	105	+6.7	+6.82	4,181	43,427	1,629	39	16,782	38.6	16,963	39.1	+180.8	+1,110	17	0.41
'26/06/24	98.3	+0.9	+0.92	668.2	6,458	285	42.7	2,757	42.7	2,752	42.6	-5.66	-198.6	3	0.45
'26/06/23	97.4	+0.3	+0.31	901	8,673	359	39.8	3,453	39.8	3,461	39.9	+7.91	+220.3	1	0.11
'26/06/22	97.1	0	0	710.9	6,914	150	21.1	1,460	21.1	1,461	21.1	+0.85	+56.67	0	0
'26/06/18	97.1	+2.5	+2.64	928	8,964	321	34.6	3,099	34.6	3,105	34.6	+6.13	+191	0	0
'26/06/17	94.6	+1.6	+1.72	1,177	10,948	420	35.7	3,889	35.5	3,932	35.9	+42.97	+1,023	0	0
'26/06/16	93	-3.6	-3.73	824	7,795	192	23.3	1,821	23.4	1,829	23.5	+8.48	+441.7	2	0.24
'26/06/15	96.6	-0.4	-0.41	544.2	5,326	124	22.8	1,217	22.8	1,214	22.8	-2.52	-203.2	0	0
'26/06/12	97	+2.8	+2.97	804.7	7,788	292	36.3	2,821	36.2	2,828	36.3	+6.28	+215.1	0	0
'26/06/11	94.2	-0.6	-0.63	948.2	8,825	418	44.1	3,898	44.2	3,904	44.2	+6.12	+146.4	0	0
'26/06/10	94.8	-5.2	-5.2	1,612	15,728	487	30.2	4,771	30.3	4,758	30.3	-13.33	-273.7	1	0.06
'26/06/09	100	+0.9	+0.91	1,018	10,109	310	30.4	3,075	30.4	3,085	30.5	+9.78	+315.5	4	0.39
'26/06/08	99.1	-1.9	-1.88	1,600	15,466	786	49.1	7,577	49	7,636	49.4	+59.45	+756.4	3	0.19
'26/06/05	101	-0.5	-0.49	1,214	12,216	498	41	5,008	41	5,028	41.2	+20.16	+404.8	6	0.49
'26/06/04	101.5	-1.5	-1.46	1,317	13,401	388	29.5	3,939	29.4	3,966	29.6	+26.6	+685.6	0	0
'26/06/03	103	-0.5	-0.48	1,378	14,354	482	35	5,021	35	5,023	35	+1.25	+25.93	0	0
'26/06/02	103.5	-10	-8.81	3,208	34,045	889	27.7	9,461	27.8	9,469	27.8	+8.15	+91.68	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	113.5	+2	+1.79	5,068	58,484	2,098	41.4	24,206	41.4	24,221	41.4	+14.5	+69.11	20	0.39
'26/05/29	111.5	+10	+9.85	3,333	36,487	730	21.9	7,915	21.7	7,937	21.8	+22.4	+306.8	0	0
'26/05/28	101.5	-4.5	-4.25	2,144	22,196	716	33.4	7,396	33.3	7,458	33.6	+62.45	+872.2	0	0
'26/05/27	106	-1	-0.93	2,119	22,886	572	27	6,181	27	6,196	27.1	+15.1	+264	1	0.05
'26/05/26	107	-0.5	-0.47	1,896	20,226	572	30.2	6,090	30.1	6,127	30.3	+36.95	+646	1	0.05
'26/05/25	107.5	+2	+1.9	2,089	22,542	566	27.1	6,099	27.1	6,113	27.1	+13.4	+236.7	2	0.1
'26/05/22	105.5	+2	+1.93	1,086	11,394	285	26.3	2,986	26.2	2,993	26.3	+6.5	+228.1	0	0
'26/05/21	103.5	-0.5	-0.48	1,340	14,054	386	28.8	4,044	28.8	4,057	28.9	+12.5	+323.8	2	0.15
'26/05/20	104	0	0	910.3	9,437	335	36.8	3,468	36.8	3,481	36.9	+12.4	+370.1	0	0
'26/05/19	104	+2	+1.96	1,755	18,507	819	46.7	8,636	46.7	8,647	46.7	+10.85	+132.5	0	0
'26/05/18	102	-1	-0.97	1,181	12,058	464	39.3	4,708	39	4,746	39.4	+38.27	+824.8	0	0
'26/05/15	103	-4	-3.74	2,617	27,388	682	26.1	7,134	26	7,173	26.2	+39.45	+578.4	2	0.08
'26/05/14	107	-11	-9.32	5,976	64,728	1,767	29.6	19,158	29.6	19,278	29.8	+120.1	+679.7	6	0.1
'26/05/13	118	0	0	1,963	22,840	709	36.1	8,201	35.9	8,301	36.3	+99.85	+1,408	4	0.2
'26/05/12	118	+2.5	+2.16	2,586	30,620	1,128	43.6	13,311	43.5	13,384	43.7	+72.45	+642.3	5	0.19
'26/05/11	115.5	-0.5	-0.43	3,439	40,414	1,228	35.7	14,438	35.7	14,492	35.9	+54.1	+440.6	0	0
'26/05/08	116	-5.5	-4.53	1,598	18,986	611	38.2	7,270	38.3	7,285	38.4	+14.95	+244.7	0	0
'26/05/07	121.5	+4.5	+3.85	2,720	33,237	1,326	48.7	16,180	48.7	16,186	48.7	+6.3	+47.51	5	0.18
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	117	-5.5	-4.49	3,788	44,512	1,384	36.5	16,264	36.5	16,314	36.7	+49.6	+358.4	6	0.16
'26/05/05	122.5	-0.5	-0.41	2,568	31,418	1,058	41.2	12,918	41.1	12,964	41.3	+45.9	+433.8	0	0
'26/05/04	123	-2	-1.6	4,602	55,264	2,489	54.1	29,670	53.7	30,084	54.4	+414.8	+1,667	9	0.2
'26/04/30	125	+0.5	+0.4	6,613	86,075	3,830	57.9	49,797	57.9	49,978	58.1	+181.2	+473.1	10	0.15
'26/04/29	124.5	-3.5	-2.73	7,121	89,917	3,993	56.1	50,436	56.1	50,494	56.2	+58.5	+146.5	18	0.25
'26/04/28	128	+11.5	+9.87	10,242	129,152	5,659	55.3	71,120	55.1	71,331	55.2	+211	+372.9	4	0.04
'26/04/27	116.5	+10.5	+9.91	6,729	75,260	3,001	44.6	32,937	43.8	33,568	44.6	+631.6	+2,105	5	0.07
'26/04/24	106	+5	+4.95	5,287	56,303	2,834	53.6	30,186	53.6	30,130	53.5	-56	-197.6	13	0.25
'26/04/23	101	-1.5	-1.46	6,904	70,613	3,504	50.8	35,634	50.5	35,951	50.9	+316.5	+903.3	9	0.13
'26/04/22	102.5	+6.5	+6.77	3,733	37,255	1,210	32.4	11,921	32	12,129	32.6	+208.1	+1,720	1	0.03
'26/04/21	96	-4.5	-4.48	3,228	31,193	1,136	35.2	10,976	35.2	11,029	35.4	+53.45	+470.5	0	0
'26/04/20	100.5	+7.4	+7.95	6,260	62,715	2,345	37.5	23,350	37.2	23,502	37.5	+151.2	+644.6	8	0.13
'26/04/17	93.1	+0.9	+0.98	2,236	20,819	543	24.3	5,057	24.3	5,055	24.3	-2.3	-42.36	20	0.89
'26/04/16	92.2	-0.1	-0.11	2,034	18,673	677	33.3	6,219	33.3	6,216	33.3	-2.93	-43.28	14	0.69
'26/04/15	92.3	+1.8	+1.99	2,093	19,329	530	25.3	4,881	25.3	4,901	25.4	+19.11	+360.6	0	0
'26/04/14	90.5	+2.8	+3.19	1,495	13,539	397	26.6	3,594	26.5	3,596	26.6	+1.97	+49.62	0	0
'26/04/13	87.7	-0.9	-1.02	1,265	11,112	427	33.8	3,748	33.7	3,758	33.8	+9.75	+228.3	0	0
'26/04/10	88.6	0	0	2,125	19,204	837	39.4	7,564	39.4	7,593	39.5	+29.56	+353.2	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	88.6	+4.5	+5.35	2,140	18,792	849	39.7	7,421	39.5	7,457	39.7	+35.37	+416.6	5	0.23
'26/04/08	84.1	+4.9	+6.19	978.2	8,147	293	30	2,426	29.8	2,446	30	+20.18	+688.7	5	0.51
'26/04/07	79.2	-0.1	-0.13	371.6	2,948	147	39.6	1,167	39.6	1,167	39.6	+0.94	+63.95	0	0
'26/04/02	79.3	-1.4	-1.73	492.9	3,938	226	45.8	1,805	45.8	1,811	46	+5.62	+248.7	0	0
'26/04/01	80.7	+2.8	+3.59	439.8	3,539	123	28	988.3	27.9	990.2	28	+1.9	+154.5	0	0
'26/03/31	77.9	-3.3	-4.06	1,792	14,099	405	22.6	3,185	22.6	3,202	22.7	+16.71	+412.6	0	0
'26/03/30	81.2	-3.1	-3.68	549.9	4,497	218	39.6	1,786	39.7	1,787	39.7	+0.34	+15.6	0	0
'26/03/27	84.3	+2	+2.43	606.9	5,007	241	39.7	1,975	39.5	1,984	39.6	+8.11	+336.5	0	0
'26/03/26	82.3	-3.5	-4.08	1,023	8,570	308	30.1	2,590	30.2	2,588	30.2	-2.42	-78.57	0	0
'26/03/25	85.8	+4.2	+5.15	633.6	5,358	185	29.2	1,558	29.1	1,568	29.3	+9.94	+537.3	0	0
'26/03/24	81.6	-1.4	-1.69	706.3	5,832	237	33.6	1,957	33.6	1,965	33.7	+8.09	+341.4	0	0
'26/03/23	83	-2.3	-2.7	988.5	8,205	339	34.3	2,813	34.3	2,816	34.3	+3.36	+99.12	0	0
'26/03/20	85.3	+0.3	+0.35	1,187	10,148	566	47.7	4,834	47.6	4,842	47.7	+8.92	+157.6	1	0.08
'26/03/19	85	-3	-3.41	1,388	12,028	252	18.2	2,191	18.2	2,192	18.2	+0.89	+35.32	0	0
'26/03/18	88	+2.7	+3.17	2,466	21,942	943	38.2	8,366	38.1	8,401	38.3	+35.1	+372.2	2	0.08
'26/03/17	85.3	-1.2	-1.39	1,215	10,481	395	32.5	3,410	32.5	3,408	32.5	-1.92	-48.61	2	0.16
'26/03/16	86.5	+1.1	+1.29	1,059	9,214	543	51.3	4,719	51.2	4,729	51.3	+10.28	+189.3	0	0
'26/03/13	85.4	-1.9	-2.18	1,035	8,876	455	43.9	3,900	43.9	3,907	44	+6.81	+149.7	1	0.1
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	87.3	-0.1	-0.11	1,558	13,522	713	45.8	6,190	45.8	6,196	45.8	+5.89	+82.61	11	0.71
'26/03/11	87.4	-0.4	-0.46	2,143	18,908	933	43.5	8,232	43.5	8,240	43.6	+7.32	+78.46	2	0.09
'26/03/10	87.8	+5.4	+6.55	2,643	22,767	1,140	43.1	9,758	42.9	9,793	43	+35.58	+312.1	3	0.11
'26/03/09	82.4	-9.1	-9.95	1,962	16,219	447	22.8	3,704	22.8	3,706	22.8	+1.64	+36.69	0	0
'26/03/06	91.5	-0.9	-0.97	985.8	9,075	535	54.3	4,921	54.2	4,928	54.3	+6.63	+123.9	1	0.1
'26/03/05	92.4	+3.4	+3.82	3,040	28,134	1,782	58.6	16,447	58.5	16,488	58.6	+41.42	+232.4	0	0
'26/03/04	89	-7	-7.29	2,508	22,727	1,062	42.3	9,616	42.3	9,657	42.5	+41.65	+392.2	2	0.08
'26/03/03	96	-4.5	-4.48	2,713	26,445	1,198	44.2	11,690	44.2	11,706	44.3	+15.76	+131.6	5	0.18
'26/03/02	100.5	+0.6	+0.6	3,982	39,951	2,288	57.5	22,874	57.3	23,005	57.6	+130.5	+570.2	0	0
'26/02/26	99.9	+3.2	+3.31	11,044	113,583	5,222	47.3	53,190	46.8	53,417	47	+226.4	+433.6	14	0.13
'26/02/25	96.7	+3.4	+3.64	3,993	38,203	2,150	53.8	20,522	53.7	20,553	53.8	+31.36	+145.9	2	0.05
'26/02/24	93.3	-5.3	-5.38	7,294	69,779	3,137	43	30,037	43	30,130	43.2	+92.61	+295.2	0	0
'26/02/23	98.6	-10.9	-9.95	9,242	93,308	3,431	37.1	34,839	37.3	34,611	37.1	-228.3	-665.5	1	0.01
'26/02/11	109.5	+9.8	+9.83	6,389	68,035	2,181	34.1	22,657	33.3	23,134	34	+476.7	+2,186	1	0.02
'26/02/10	99.7	+3.3	+3.42	4,203	42,005	1,945	46.3	19,375	46.1	19,394	46.2	+19.14	+98.41	1	0.02
'26/02/09	96.4	+1.4	+1.47	5,346	52,166	3,200	59.9	31,207	59.8	31,235	59.9	+28.51	+89.09	0	0
'26/02/06	95	+7.8	+8.94	4,319	39,965	2,065	47.8	18,954	47.4	19,079	47.7	+125	+605.4	6	0.14
'26/02/05	87.2	-5.5	-5.93	1,368	12,200	463	33.8	4,155	34.1	4,159	34.1	+4.05	+87.47	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	92.7	+2	+2.21	1,205	11,050	479	39.8	4,370	39.6	4,395	39.8	+24.94	+520.7	29	2.41
'26/02/03	90.7	+3.8	+4.37	2,246	20,150	1,116	49.7	9,952	49.4	10,003	49.6	+51.61	+462.5	20	0.89
'26/02/02	86.9	+1.4	+1.64	1,677	14,512	773	46.1	6,681	46	6,704	46.2	+23.2	+300.1	24	1.43
'26/01/30	85.5	-3.3	-3.72	4,809	41,066	2,718	56.5	23,154	56.4	23,221	56.5	+67.33	+247.7	0	0
'26/01/29	88.8	-6.2	-6.53	3,570	32,280	1,194	33.4	10,779	33.4	10,873	33.7	+93.33	+781.7	20	0.56
'26/01/28	95	-1.2	-1.25	1,937	18,633	978	50.5	9,431	50.6	9,410	50.5	-20.81	-212.8	12	0.62
'26/01/27	96.2	+0.6	+0.63	1,216	11,577	544	44.7	5,175	44.7	5,183	44.8	+7.93	+145.8	0	0
'26/01/26	95.6	-0.4	-0.42	2,258	21,782	1,198	53.1	11,594	53.2	11,558	53.1	-35.85	-299.2	30	1.33
'26/01/23	96	-5.5	-5.42	4,016	39,114	1,538	38.3	14,978	38.3	15,009	38.4	+30.89	+200.8	15	0.37
'26/01/22	101.5	+5.4	+5.62	8,732	89,548	4,876	55.8	49,942	55.8	49,937	55.8	-4.93	-10.11	32	0.37
'26/01/21	96.1	-2.3	-2.34	3,409	33,197	1,663	48.8	16,190	48.8	16,181	48.7	-8.21	-49.37	7	0.21
'26/01/20	98.4	-0.1	-0.1	4,590	44,937	1,876	40.9	18,332	40.8	18,396	40.9	+64.24	+342.4	12	0.26
'26/01/19	98.5	+4.6	+4.9	4,640	45,002	1,908	41.1	18,327	40.7	18,513	41.1	+186.3	+976.6	2	0.04
'26/01/16	93.9	-1.1	-1.16	3,579	33,086	1,844	51.5	17,042	51.5	17,130	51.8	+88.31	+478.9	10	0.28
'26/01/15	95	+1.5	+1.6	1,809	16,900	860	47.5	7,993	47.3	8,034	47.5	+40.14	+466.7	4	0.22
'26/01/14	93.5	+1	+1.08	2,725	25,447	1,370	50.3	12,775	50.2	12,806	50.3	+30.28	+221	3	0.11
'26/01/13	92.5	-3.5	-3.65	2,748	25,739	1,197	43.6	11,225	43.6	11,236	43.7	+11.42	+95.41	5	0.18
'26/01/12	96	+0.9	+0.95	3,237	30,879	1,571	48.5	14,977	48.5	15,004	48.6	+26.76	+170.3	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	95.1	-1.7	-1.76	6,266	60,533	3,915	62.5	37,834	62.5	37,871	62.6	+37.13	+94.84	12	0.19
'26/01/08	96.8	+3.9	+4.2	7,007	67,887	3,617	51.6	34,911	51.4	35,038	51.6	+127.2	+351.6	11	0.16
'26/01/07	92.9	+0.2	+0.22	6,967	66,580	3,734	53.6	35,740	53.7	35,749	53.7	+8.77	+23.49	13	0.19
'26/01/06	92.7	+4.7	+5.34	4,956	45,871	2,169	43.8	19,993	43.6	20,060	43.7	+67.44	+310.9	2	0.04
'26/01/05	88	+0.4	+0.46	3,652	32,875	1,892	51.8	17,018	51.8	17,015	51.8	-3.37	-17.81	7	0.19
'26/01/02	87.6	+1.8	+2.1	1,374	12,028	513	37.3	4,485	37.3	4,486	37.3	+0.8	+15.59	0	0
'25/12/31	85.8	-0.2	-0.23	1,321	11,380	512	38.7	4,409	38.7	4,418	38.8	+9.26	+180.9	0	0
'25/12/30	86	+3.8	+4.62	2,174	18,301	829	38.1	6,931	37.9	6,966	38.1	+34.4	+415	12	0.55
'25/12/29	82.2	-4.5	-5.19	2,242	18,738	482	21.5	4,038	21.6	4,054	21.6	+15.35	+318.5	2	0.09
'25/12/26	86.7	+3	+3.58	1,996	17,354	859	43	7,442	42.9	7,466	43	+23.75	+276.5	1	0.05
'25/12/24	83.7	-1.5	-1.76	1,720	14,498	515	29.9	4,347	30	4,359	30.1	+12.3	+238.8	1	0.06
'25/12/23	85.2	-5.1	-5.65	2,648	23,107	801	30.3	7,031	30.4	7,002	30.3	-28.94	-361.3	0	0
'25/12/22	90.3	-0.4	-0.44	2,709	24,481	1,125	41.5	10,170	41.5	10,181	41.6	+10.85	+96.44	4	0.15
'25/12/19	90.7	+4.5	+5.22	3,487	31,266	1,497	42.9	13,357	42.7	13,434	43	+77.67	+518.8	3	0.09
'25/12/18	86.2	+0.2	+0.23	1,258	10,789	601	47.8	5,146	47.7	5,167	47.9	+21.2	+352.7	0	0
'25/12/17	86	-1.9	-2.16	1,645	14,342	868	52.8	7,571	52.8	7,586	52.9	+15.29	+176.2	1	0.06
'25/12/16	87.9	-2.5	-2.77	3,352	29,459	1,704	50.8	14,985	50.9	15,015	51	+30.4	+178.4	0	0
'25/12/15	90.4	-3.9	-4.14	5,088	46,842	2,841	55.8	26,189	55.9	26,286	56.1	+97.47	+343.1	3	0.06
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	94.3	+5.4	+6.07	9,998	94,205	6,224	62.2	58,594	62.2	58,711	62.3	+117.7	+189.1	17	0.17
'25/12/11	88.9	+3.3	+3.86	4,840	42,539	2,984	61.6	26,154	61.5	26,204	61.6	+49.95	+167.4	5	0.1
'25/12/10	85.6	-6.1	-6.65	7,835	67,723	4,269	54.5	36,881	54.5	37,057	54.7	+176	+412.3	9	0.11
'25/12/09	91.7	+8.3	+9.95	3,358	29,660	1,034	30.8	8,895	30	9,032	30.5	+136.9	+1,324	1	0.03
'25/12/08	83.4	-2.7	-3.14	2,418	20,494	994	41.1	8,443	41.2	8,490	41.4	+46.67	+469.5	4	0.17
'25/11/26	74.7	-0.7	-0.93	1,714	12,822	476	27.8	3,562	27.8	3,570	27.8	+7.98	+167.6	0	0
'25/11/25	75.4	+4.4	+6.2	2,778	20,512	927	33.4	6,766	33	6,912	33.7	+146.4	+1,579	0	0
'25/11/24	71	-1.3	-1.8	1,388	9,929	333	24	2,390	24.1	2,378	23.9	-11.72	-352	0	0
'25/11/21	72.3	-4.9	-6.35	2,386	17,475	1,038	43.5	7,590	43.4	7,607	43.5	+16.97	+163.5	0	0
'25/11/20	77.2	+3.2	+4.32	3,782	29,087	1,905	50.4	14,575	50.1	14,668	50.4	+93.47	+490.7	11	0.29
'25/11/19	74	+0.2	+0.27	2,774	20,623	1,591	57.4	11,799	57.2	11,846	57.4	+46.43	+291.8	5	0.18
'25/11/18	73.8	-4.4	-5.63	5,592	42,404	3,009	53.8	22,862	53.9	22,920	54.1	+58.27	+193.7	2	0.04
'25/11/17	78.2	+3.2	+4.27	8,173	65,178	4,714	57.7	37,575	57.6	37,586	57.7	+10.99	+23.31	5	0.06
'25/11/14	75	-6.9	-8.42	5,180	39,702	1,994	38.5	15,316	38.6	15,344	38.6	+28.61	+143.5	14	0.27
'25/11/13	81.9	-0.1	-0.12	13,888	116,206	9,028	65	75,494	65	75,549	65	+54.9	+60.81	60	0.43
'25/11/12	82	+7.4	+9.92	6,569	52,291	2,793	42.5	21,982	42	22,032	42.1	+49.92	+178.7	1	0.02
'25/11/11	74.6	+2	+2.75	7,799	59,452	5,061	64.9	38,514	64.8	38,683	65.1	+169.6	+335.2	38	0.49
'25/11/10	72.6	+1.5	+2.11	7,402	53,993	4,820	65.1	34,972	64.8	35,337	65.4	+365.3	+757.9	8	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/07	71.1	-7.9	-10	6,298	45,285	2,819	44.8	20,275	44.8	20,281	44.8	+5.59	+19.83	2	0.03
'25/11/06	79	0	0	1,456	11,537									107	7.35
'25/11/05	79	-0.9	-1.13	984.3	7,657									90	9.14
'25/11/04	79.9	+0.9	+1.14	1,212	9,631									56	4.62
'25/11/03	79	-3	-3.66	1,669	13,565									66	3.95
'25/10/31	82	+4.7	+6.08	1,743	14,174									228	13.08
'25/10/30	77.3	-0.7	-0.9	997.8	7,795									102	10.22
'25/10/29	78	+2.4	+3.17	1,824	14,249									239	13.1
'25/10/28	75.6	-3.3	-4.18	1,880	14,438									77	4.1
'25/10/27	78.9	-1.4	-1.74	1,620	13,046									66	4.07
'25/10/23	80.3	-0.9	-1.11	1,726	13,767									137	7.94
'25/10/22	81.2	+4.5	+5.87	11,728	93,967	7,746	66	61,955	65.9	62,119	66.1	+164.6	+212.4	28	0.24
'25/10/21	76.7	+1.3	+1.72	14,337	113,469	9,463	66	74,908	66	74,993	66.1	+84.57	+89.37	18	0.13
'25/10/20	75.4	+5.9	+8.49	15,532	117,337	6,727	43.3	50,598	43.1	50,743	43.2	+144.7	+215.1	27	0.17
'25/10/17	69.5	+6.3	+9.97	8,170	56,279	2,591	31.7	17,817	31.7	17,906	31.8	+89.89	+346.9	2	0.02
'25/10/16	63.2	+5.7	+9.91	13,131	81,274	6,704	51.1	41,282	50.8	41,508	51.1	+225.7	+336.7	5	0.04
'25/10/15	57.5	+5.2	+9.94	6,798	38,645	2,186	32.2	12,371	32	12,489	32.3	+118.9	+543.7	10	0.15
'25/10/14	52.3	-1.4	-2.61	950.5	5,078	245	25.8	1,307	25.7	1,317	25.9	+10.24	+418	2	0.21

8103 瀚荃 / 現股當沖(日)

8103 瀚荃

新聞及公告

8103 瀚荃 現股當沖

8103 瀚荃 現股當沖 與 日K線圖

8103 瀚荃現股當沖

8103 瀚荃現股當沖與日K線圖