| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.6 | 46.1 | +0.5 | +1.08% | 1.95% | 46.5 | 47.3 | 46.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,111 | 5,197萬 | 733 | 1.5張/筆 | 46.8元 | 1.2 | 16.88 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 525 | 2,399萬 | 356 | 1.5張/筆 | 45.71元 | +0.9 (+1.99%) | 連漲連跌: 連2漲 ( +1.4元 / +3.1%) 財報評分: 最新57分 / 平均54分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 46.6 | +0.5 | +1.08 | 1,111 | 5,197 | 166 | 14.9 | 774.4 | 14.9 | 776.3 | 14.9 | +1.92 | +115.4 | 0 | 0 | '24/03/27 | 46.1 | +0.9 | +1.99 | 524.9 | 2,399 | 97 | 18.5 | 441.9 | 18.4 | 442 | 18.4 | +0.12 | +12.89 | 0 | 0 | '24/03/26 | 45.2 | -1.05 | -2.27 | 539 | 2,456 | 112 | 20.8 | 511.1 | 20.8 | 514.2 | 20.9 | +3.02 | +270.1 | 0 | 0 | '24/03/25 | 46.25 | +2.45 | +5.59 | 1,823 | 8,388 | 272 | 14.9 | 1,240 | 14.8 | 1,246 | 14.9 | +5.98 | +219.9 | 0 | 0 | '24/03/22 | 43.8 | +0.45 | +1.04 | 322.6 | 1,409 | 51 | 15.8 | 222.7 | 15.8 | 221.9 | 15.7 | -0.82 | -161.8 | 0 | 0 | '24/03/21 | 43.35 | +0.75 | +1.76 | 395.1 | 1,701 | 64 | 16.2 | 274.8 | 16.1 | 275.5 | 16.2 | +0.78 | +121.1 | 0 | 0 | '24/03/20 | 42.6 | +0.1 | +0.24 | 416.7 | 1,777 | 59 | 14.2 | 251 | 14.1 | 252.1 | 14.2 | +1.1 | +185.6 | 0 | 0 | '24/03/19 | 42.5 | +1 | +2.41 | 438.2 | 1,843 | 25 | 5.7 | 104.1 | 5.65 | 105.8 | 5.74 | +1.76 | +702 | 0 | 0 | '24/03/18 | 41.5 | +0.2 | +0.48 | 620.2 | 2,541 | 129 | 20.8 | 527.5 | 20.8 | 531.2 | 20.9 | +3.7 | +286.4 | 0 | 0 | '24/03/15 | 41.3 | -1.35 | -3.17 | 601.2 | 2,508 | 65 | 10.8 | 271.7 | 10.8 | 272.1 | 10.9 | +0.45 | +69.23 | 0 | 0 | '24/03/14 | 42.65 | -0.65 | -1.5 | 316.7 | 1,361 | 89 | 28.1 | 383.5 | 28.2 | 383.6 | 28.2 | +0.08 | +9.551 | 0 | 0 | '24/03/13 | 43.3 | -0.9 | -2.04 | 453.3 | 1,972 | 114 | 25.1 | 496 | 25.2 | 497.8 | 25.2 | +1.85 | +162.3 | 0 | 0 | '24/03/12 | 44.2 | +0.7 | +1.61 | 276 | 1,213 | 77 | 27.9 | 338 | 27.9 | 339.3 | 28 | +1.3 | +168.8 | 0 | 0 | '24/03/11 | 43.5 | -1.75 | -3.87 | 650.5 | 2,850 | 123 | 18.9 | 541.1 | 19 | 540.3 | 19 | -0.83 | -67.48 | 1 | 0.15 | '24/03/08 | 45.25 | -0.95 | -2.06 | 581.9 | 2,646 | 105 | 18 | 476.8 | 18 | 480 | 18.1 | +3.22 | +307.1 | 0 | 0 | '24/03/07 | 46.2 | +0.1 | +0.22 | 357 | 1,650 | 118 | 33.1 | 544.1 | 33 | 545.5 | 33.1 | +1.43 | +121.2 | 0 | 0 | '24/03/06 | 46.1 | +0.1 | +0.22 | 376 | 1,741 | 66 | 17.6 | 305.7 | 17.6 | 305.6 | 17.6 | -0.1 | -15.15 | 0 | 0 | '24/03/05 | 46 | +0.2 | +0.44 | 304.4 | 1,400 | 49 | 16.1 | 225.1 | 16.1 | 225.3 | 16.1 | +0.22 | +44.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 45.8 | -0.3 | -0.65 | 435.1 | 2,000 | 82 | 18.8 | 377 | 18.8 | 377.2 | 18.9 | +0.24 | +29.88 | 0 | 0 | '24/03/01 | 46.1 | -1 | -2.12 | 386.9 | 1,795 | 34 | 8.79 | 157.8 | 8.79 | 158.1 | 8.81 | +0.38 | +111.8 | 0 | 0 | '24/02/29 | 47.1 | +0.25 | +0.53 | 334.5 | 1,571 | 41 | 12.3 | 192.5 | 12.3 | 193.3 | 12.3 | +0.77 | +187.8 | 0 | 0 | '24/02/27 | 46.85 | +0.15 | +0.32 | 455.5 | 2,136 | 80 | 17.6 | 374.9 | 17.6 | 375.2 | 17.6 | +0.22 | +28.12 | 0 | 0 | '24/02/26 | 46.7 | +0.15 | +0.32 | 611.2 | 2,876 | 146 | 23.9 | 687.3 | 23.9 | 686.6 | 23.9 | -0.62 | -42.47 | 0 | 0 | '24/02/23 | 46.55 | 0 | 0 | 392.6 | 1,832 | 76 | 19.4 | 353.8 | 19.3 | 354.4 | 19.3 | +0.6 | +78.29 | 0 | 0 | '24/02/22 | 46.55 | -0.05 | -0.11 | 370.7 | 1,720 | 59 | 15.9 | 274.1 | 15.9 | 274.8 | 16 | +0.65 | +110.2 | 0 | 0 | '24/02/21 | 46.6 | +0.05 | +0.11 | 378.5 | 1,761 | 86 | 22.7 | 399.9 | 22.7 | 400.1 | 22.7 | +0.18 | +20.35 | 0 | 0 | '24/02/20 | 46.55 | +0.1 | +0.22 | 595.6 | 2,773 | 127 | 21.3 | 590.7 | 21.3 | 592.6 | 21.4 | +1.94 | +152.4 | 0 | 0 | '24/02/19 | 46.45 | +1.2 | +2.65 | 1,036 | 4,817 | 182 | 17.6 | 840.4 | 17.4 | 846.1 | 17.6 | +5.7 | +313.2 | 0 | 0 | '24/02/16 | 45.25 | +0.95 | +2.14 | 701 | 3,165 | 108 | 15.4 | 485.9 | 15.3 | 488.5 | 15.4 | +2.64 | +244.4 | 0 | 0 | '24/02/15 | 44.3 | +1.75 | +4.11 | 714.3 | 3,155 | 120 | 16.8 | 526.5 | 16.7 | 529.8 | 16.8 | +3.33 | +277.5 | 0 | 0 | '24/02/05 | 42.55 | -0.5 | -1.16 | 292.7 | 1,245 | 40 | 13.7 | 170.2 | 13.7 | 170.6 | 13.7 | +0.48 | +118.8 | 0 | 0 | '24/02/02 | 43.05 | -0.35 | -0.81 | 238.2 | 1,032 | 26 | 10.9 | 113.1 | 11 | 113.1 | 11 | +0.04 | +13.46 | 0 | 0 | '24/02/01 | 43.4 | -0.1 | -0.23 | 97.79 | 424.8 | 9 | 9.2 | 39.14 | 9.21 | 39.16 | 9.22 | +0.02 | +27.78 | 0 | 0 | '24/01/31 | 43.5 | -0.5 | -1.14 | 159.1 | 693.6 | 12 | 7.54 | 52.47 | 7.57 | 52.27 | 7.54 | -0.2 | -170.8 | 0 | 0 | '24/01/30 | 44 | +0.45 | +1.03 | 209.8 | 922.5 | 16 | 7.63 | 70.07 | 7.6 | 70.62 | 7.66 | +0.56 | +346.9 | 0 | 0 | '24/01/29 | 43.55 | -0.45 | -1.02 | 367.2 | 1,592 | 58 | 15.8 | 251.5 | 15.8 | 252.2 | 15.8 | +0.71 | +122.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 44 | -0.6 | -1.35 | 209.4 | 928.1 | 16 | 7.64 | 71.1 | 7.66 | 71.08 | 7.66 | -0.02 | -15.62 | 0 | 0 | '24/01/25 | 44.6 | -0.05 | -0.11 | 142.5 | 637.7 | 15 | 10.5 | 67.32 | 10.6 | 67.31 | 10.6 | 0 | -3.333 | 0 | 0 | '24/01/24 | 44.65 | -0.1 | -0.22 | 239.8 | 1,073 | 30 | 12.5 | 134.4 | 12.5 | 134.4 | 12.5 | -0.01 | -3.333 | 0 | 0 | '24/01/23 | 44.75 | +0.05 | +0.11 | 217.3 | 969.3 | 33 | 15.2 | 147.3 | 15.2 | 147.3 | 15.2 | +0.04 | +12.12 | 0 | 0 | '24/01/22 | 44.7 | -0.2 | -0.45 | 459.6 | 2,071 | 114 | 24.8 | 514.6 | 24.8 | 512.9 | 24.8 | -1.68 | -147.8 | 0 | 0 | '24/01/19 | 44.9 | +0.75 | +1.7 | 1,720 | 7,783 | 768 | 44.7 | 3,467 | 44.5 | 3,483 | 44.8 | +15.91 | +207.2 | 0 | 0 | '24/01/18 | 44.15 | +1.4 | +3.27 | 358.4 | 1,558 | 40 | 11.2 | 172.1 | 11.1 | 174.2 | 11.2 | +2.12 | +530 | 0 | 0 | '24/01/17 | 42.75 | -0.5 | -1.16 | 450.6 | 1,932 | 55 | 12.2 | 235.8 | 12.2 | 236.5 | 12.2 | +0.71 | +129.1 | 0 | 0 | '24/01/16 | 43.25 | -1.2 | -2.7 | 435 | 1,893 | 72 | 16.6 | 314.3 | 16.6 | 313.7 | 16.6 | -0.63 | -87.5 | 0 | 0 | '24/01/15 | 44.45 | +0.5 | +1.14 | 355.8 | 1,575 | 55 | 15.5 | 243.3 | 15.4 | 243.8 | 15.5 | +0.48 | +86.36 | 0 | 0 | '24/01/12 | 43.95 | +1.05 | +2.45 | 925.8 | 4,071 | 311 | 33.6 | 1,361 | 33.4 | 1,368 | 33.6 | +7.76 | +249.7 | 1 | 0.11 | '24/01/11 | 42.9 | -0.6 | -1.38 | 736.5 | 3,153 | 132 | 17.9 | 564.8 | 17.9 | 565.9 | 17.9 | +1.03 | +78.41 | 0 | 0 | '24/01/10 | 43.5 | -0.25 | -0.57 | 349.8 | 1,524 | 85 | 24.3 | 370.8 | 24.3 | 370.8 | 24.3 | 0 | 0 | 0 | 0 | '24/01/09 | 43.75 | -0.85 | -1.91 | 544.5 | 2,394 | 78 | 14.3 | 342.8 | 14.3 | 344.9 | 14.4 | +2.06 | +264.1 | 0 | 0 | '24/01/08 | 44.6 | -1.1 | -2.41 | 587.7 | 2,637 | 114 | 19.4 | 510.5 | 19.4 | 514.6 | 19.5 | +4.08 | +357.9 | 1 | 0.17 | '24/01/05 | 45.7 | +0.2 | +0.44 | 406.5 | 1,871 | 105 | 25.8 | 483.5 | 25.8 | 483.1 | 25.8 | -0.46 | -43.81 | 0 | 0 | '24/01/04 | 45.5 | -0.5 | -1.09 | 465.7 | 2,119 | 48 | 10.3 | 219 | 10.3 | 218.9 | 10.3 | -0.07 | -14.58 | 0 | 0 | '24/01/03 | 46 | -0.05 | -0.11 | 496.6 | 2,273 | 100 | 20.1 | 457.3 | 20.1 | 458.7 | 20.2 | +1.43 | +143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 46.05 | +1.05 | +2.33 | 1,441 | 6,663 | 518 | 36 | 2,390 | 35.9 | 2,395 | 36 | +5.08 | +98.07 | 1 | 0.07 | '23/12/29 | 45 | +0.4 | +0.9 | 615.8 | 2,770 | 111 | 18 | 498.7 | 18 | 498.8 | 18 | +0.1 | +8.559 | 0 | 0 | '23/12/28 | 44.6 | +0.35 | +0.79 | 374.3 | 1,666 | 70 | 18.7 | 311.4 | 18.7 | 311.7 | 18.7 | +0.28 | +40 | 0 | 0 | '23/12/27 | 44.25 | +0.35 | +0.8 | 221.8 | 979.4 | 31 | 14 | 136.3 | 13.9 | 136.9 | 14 | +0.6 | +195.2 | 0 | 0 | '23/12/26 | 43.9 | +0.15 | +0.34 | 366.5 | 1,601 | 118 | 32.2 | 515.2 | 32.2 | 516.3 | 32.2 | +1.12 | +94.92 | 1 | 0.27 | '23/12/25 | 43.75 | -1.25 | -2.78 | 629.5 | 2,806 | 137 | 21.8 | 610.1 | 21.7 | 611.7 | 21.8 | +1.56 | +113.9 | 0 | 0 | '23/12/22 | 45 | +0.95 | +2.16 | 517.9 | 2,319 | 84 | 16.2 | 374.5 | 16.2 | 376.2 | 16.2 | +1.74 | +206.5 | 0 | 0 | '23/12/21 | 44.05 | -0.45 | -1.01 | 396.6 | 1,757 | 52 | 13.1 | 230 | 13.1 | 230.5 | 13.1 | +0.5 | +96.15 | 0 | 0 | '23/12/20 | 44.5 | +0.8 | +1.83 | 436.9 | 1,932 | 43 | 9.84 | 189.3 | 9.79 | 190.4 | 9.85 | +1.16 | +269.8 | 0 | 0 | '23/12/19 | 43.7 | -0.65 | -1.47 | 519.1 | 2,256 | 127 | 24.5 | 551.5 | 24.4 | 555 | 24.6 | +3.5 | +275.6 | 0 | 0 | '23/12/18 | 44.35 | +0.35 | +0.8 | 636.9 | 2,842 | 114 | 17.9 | 509.4 | 17.9 | 507.6 | 17.9 | -1.75 | -153.5 | 0 | 0 | '23/12/15 | 44 | +0.15 | +0.34 | 519.9 | 2,285 | 70 | 13.5 | 307 | 13.4 | 307.9 | 13.5 | +0.92 | +130.7 | 0 | 0 | '23/12/14 | 43.85 | +0.5 | +1.15 | 877 | 3,841 | 132 | 15.1 | 577.2 | 15 | 577.3 | 15 | +0.1 | +7.576 | 1 | 0.11 | '23/12/13 | 43.35 | +0.25 | +0.58 | 800.5 | 3,457 | 153 | 19.1 | 661.6 | 19.1 | 661.5 | 19.1 | -0.12 | -8.17 | 0 | 0 | '23/12/12 | 43.1 | +2.05 | +4.99 | 2,508 | 10,815 | 885 | 35.3 | 3,813 | 35.3 | 3,842 | 35.5 | +29.96 | +338.5 | 2 | 0.08 | '23/12/11 | 41.05 | +0.4 | +0.98 | 373.4 | 1,527 | 21 | 5.62 | 85.7 | 5.61 | 85.95 | 5.63 | +0.26 | +121.4 | 0 | 0 | '23/12/08 | 40.65 | +0.1 | +0.25 | 148.4 | 600.7 | 5 | 3.37 | 20.22 | 3.37 | 20.31 | 3.38 | +0.09 | +180 | 0 | 0 | '23/12/07 | 40.55 | +0.4 | +1 | 796.6 | 3,240 | 77 | 9.67 | 313.4 | 9.67 | 313.1 | 9.67 | -0.22 | -28.57 | 2 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 40.15 | +0.2 | +0.5 | 341.7 | 1,369 | 47 | 13.8 | 187.7 | 13.7 | 189 | 13.8 | +1.34 | +284 | 0 | 0 | '23/12/05 | 39.95 | -0.2 | -0.5 | 125.2 | 500.4 | 1 | 0.8 | 4 | 0.8 | 4 | 0.8 | +0.01 | +100 | 0 | 0 | '23/12/04 | 40.15 | +0.05 | +0.12 | 163.3 | 655.4 | 3 | 1.84 | 12.04 | 1.84 | 12.04 | 1.84 | 0 | -16.67 | 0 | 0 | '23/12/01 | 40.1 | 0 | 0 | 235.3 | 944 | 9 | 3.83 | 36.16 | 3.83 | 36.1 | 3.82 | -0.06 | -72.22 | 0 | 0 | '23/11/30 | 40.1 | +0.25 | +0.63 | 276.3 | 1,104 | 10 | 3.62 | 39.96 | 3.62 | 39.9 | 3.61 | -0.06 | -60 | 0 | 0 | '23/11/29 | 39.85 | +0.2 | +0.5 | 122.3 | 486.6 | 9 | 7.36 | 35.82 | 7.36 | 35.76 | 7.35 | -0.06 | -61.11 | 0 | 0 | '23/11/28 | 39.65 | +0.3 | +0.76 | 80.9 | 320.1 | 2 | 2.47 | 7.9 | 2.47 | 7.94 | 2.48 | +0.04 | +175 | 0 | 0 | '23/11/27 | 39.35 | -0.25 | -0.63 | 166.3 | 655.6 | 9 | 5.41 | 35.52 | 5.42 | 35.53 | 5.42 | +0.02 | +16.67 | 0 | 0 | '23/11/24 | 39.6 | -0.4 | -1 | 133.8 | 530.3 | 4 | 2.99 | 15.86 | 2.99 | 15.87 | 2.99 | 0 | +12.5 | 0 | 0 | '23/11/23 | 40 | +0.4 | +1.01 | 247.1 | 988 | 19 | 7.69 | 76.1 | 7.7 | 75.9 | 7.68 | -0.2 | -105.3 | 0 | 0 | '23/11/22 | 39.6 | 0 | 0 | 267.4 | 1,060 | 9 | 3.37 | 35.68 | 3.37 | 35.62 | 3.36 | -0.06 | -61.11 | 0 | 0 | '23/11/21 | 39.6 | +0.05 | +0.13 | 265.8 | 1,053 | 9 | 3.39 | 35.65 | 3.39 | 35.65 | 3.39 | 0 | -5.556 | 0 | 0 | '23/11/20 | 39.55 | +0.25 | +0.64 | 115 | 453.8 | 9 | 7.82 | 35.53 | 7.83 | 35.51 | 7.83 | -0.02 | -22.22 | 0 | 0 | '23/11/17 | 39.3 | +0.05 | +0.13 | 78.15 | 306.5 | 2 | 2.56 | 7.83 | 2.55 | 7.86 | 2.56 | +0.03 | +150 | 0 | 0 | '23/11/16 | 39.25 | -0.05 | -0.13 | 159.4 | 627.7 | 5 | 3.14 | 19.7 | 3.14 | 19.68 | 3.14 | -0.01 | -20 | 0 | 0 | '23/11/15 | 39.3 | +0.25 | +0.64 | 366.9 | 1,444 | 46 | 12.5 | 180.8 | 12.5 | 180.9 | 12.5 | +0.06 | +11.96 | 0 | 0 | '23/11/14 | 39.05 | +0.55 | +1.43 | 208.7 | 812.6 | 5 | 2.4 | 19.4 | 2.39 | 19.54 | 2.4 | +0.14 | +280 | 0 | 0 | '23/11/13 | 38.5 | +0.3 | +0.79 | 153.1 | 587.4 | 9 | 5.88 | 34.53 | 5.88 | 34.65 | 5.9 | +0.12 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 38.2 | -0.8 | -2.05 | 359.3 | 1,379 | 31 | 8.63 | 119.1 | 8.64 | 119.3 | 8.65 | +0.2 | +62.9 | 0 | 0 | '23/11/09 | 39 | +1.35 | +3.59 | 1,020 | 4,000 | 264 | 25.9 | 1,035 | 25.9 | 1,036 | 25.9 | +1.1 | +41.67 | 0 | 0 | '23/11/08 | 37.65 | +0.55 | +1.48 | 147.2 | 549.8 | 13 | 8.83 | 48.31 | 8.79 | 48.59 | 8.84 | +0.28 | +215.4 | 0 | 0 | '23/11/07 | 37.1 | -0.7 | -1.85 | 199.2 | 742.2 | 10 | 5.02 | 37.34 | 5.03 | 37.22 | 5.01 | -0.12 | -125 | 0 | 0 | '23/11/06 | 37.8 | +0.45 | +1.2 | 91.14 | 343.5 | 4 | 4.39 | 15.01 | 4.37 | 15.09 | 4.39 | +0.08 | +200 | 0 | 0 | '23/11/03 | 37.35 | -0.05 | -0.13 | 141.9 | 532.2 | 3 | 2.11 | 11.26 | 2.12 | 11.21 | 2.11 | -0.05 | -166.7 | 0 | 0 | '23/11/02 | 37.4 | +0.25 | +0.67 | 41.01 | 154 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 37.15 | -0.05 | -0.13 | 146.4 | 543.4 | 5 | 3.42 | 18.62 | 3.43 | 18.6 | 3.42 | -0.02 | -30 | 0 | 0 | '23/10/31 | 37.2 | -0.3 | -0.8 | 69.11 | 258.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 37.5 | +0.25 | +0.67 | 65.07 | 244.7 | 3 | 4.61 | 11.3 | 4.62 | 11.28 | 4.61 | -0.02 | -50 | 0 | 0 | '23/10/27 | 37.25 | +0.05 | +0.13 | 43.31 | 161.6 | 1 | 2.31 | 3.76 | 2.33 | 3.73 | 2.31 | -0.04 | -350 | 0 | 0 | '23/10/26 | 37.2 | -0.35 | -0.93 | 68.4 | 254.3 | 5 | 7.31 | 18.55 | 7.29 | 18.6 | 7.32 | +0.06 | +110 | 0 | 0 | '23/10/25 | 37.55 | +0.25 | +0.67 | 70.05 | 263.9 | 4 | 5.71 | 15.06 | 5.7 | 15.11 | 5.72 | +0.06 | +137.5 | 0 | 0 | '23/10/24 | 37.3 | +0.05 | +0.13 | 59.63 | 222 | 4 | 6.71 | 14.9 | 6.71 | 14.9 | 6.71 | 0 | +12.5 | 0 | 0 | '23/10/23 | 37.25 | +0.05 | +0.13 | 45.1 | 167.9 | 1 | 2.22 | 3.72 | 2.22 | 3.71 | 2.21 | -0.01 | -100 | 0 | 0 | '23/10/20 | 37.2 | -0.05 | -0.13 | 69.84 | 258.8 | 5 | 7.16 | 18.54 | 7.16 | 18.62 | 7.2 | +0.09 | +180 | 0 | 0 | '23/10/19 | 37.25 | +0.25 | +0.68 | 48.48 | 180.6 | 1 | 2.06 | 3.72 | 2.06 | 3.73 | 2.07 | 0 | +50 | 0 | 0 | '23/10/18 | 37 | -0.4 | -1.07 | 207.4 | 768.3 | 16 | 7.71 | 59.24 | 7.71 | 59.54 | 7.75 | +0.3 | +187.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 37.4 | -0.2 | -0.53 | 154.9 | 583.1 | 25 | 16.1 | 94.44 | 16.2 | 94.24 | 16.2 | -0.19 | -76 | 0 | 0 | '23/10/16 | 37.6 | -0.1 | -0.27 | 127.8 | 480.4 | 15 | 11.7 | 56.19 | 11.7 | 56.38 | 11.7 | +0.19 | +126.7 | 0 | 0 | '23/10/13 | 37.7 | -0.05 | -0.13 | 96.69 | 364.6 | 5 | 5.17 | 18.88 | 5.18 | 18.86 | 5.17 | -0.02 | -40 | 0 | 0 | '23/10/12 | 37.75 | +0.2 | +0.53 | 151.2 | 570.5 | 12 | 7.94 | 45.2 | 7.92 | 45.38 | 7.96 | +0.18 | +150 | 0 | 0 | '23/10/11 | 37.55 | -1.9 | -4.82 | 717.2 | 2,732 | 73 | 10.2 | 279.3 | 10.2 | 281.3 | 10.3 | +1.96 | +267.8 | 0 | 0 | '23/10/06 | 39.45 | 0 | 0 | 82.18 | 324.8 | 9 | 11 | 35.58 | 11 | 35.67 | 11 | +0.1 | +105.6 | 0 | 0 | '23/10/05 | 39.45 | -0.5 | -1.25 | 156 | 618.5 | 15 | 9.61 | 59.56 | 9.63 | 59.28 | 9.58 | -0.28 | -190 | 0 | 0 | '23/10/04 | 39.95 | +0.1 | +0.25 | 114.8 | 455.2 | 24 | 20.9 | 95.02 | 20.9 | 95.26 | 20.9 | +0.24 | +100 | 0 | 0 | '23/10/03 | 39.85 | -0.4 | -0.99 | 170.1 | 679.2 | 26 | 15.3 | 103.6 | 15.3 | 104.2 | 15.3 | +0.63 | +244.2 | 0 | 0 | '23/10/02 | 40.25 | +0.75 | +1.9 | 228.9 | 914.9 | 22 | 9.61 | 87.6 | 9.58 | 87.98 | 9.62 | +0.38 | +172.7 | 0 | 0 | '23/09/28 | 39.5 | +0.35 | +0.89 | 152.5 | 603.5 | 7 | 4.59 | 27.56 | 4.57 | 27.78 | 4.6 | +0.22 | +314.3 | 0 | 0 | '23/09/27 | 39.15 | -0.25 | -0.63 | 187.7 | 738 | 40 | 21.3 | 157.3 | 21.3 | 157.5 | 21.3 | +0.22 | +56.25 | 0 | 0 | '23/09/26 | 39.4 | -1.05 | -2.6 | 168.5 | 671.1 | 9 | 5.34 | 36.01 | 5.36 | 35.78 | 5.33 | -0.23 | -255.6 | 0 | 0 | '23/09/25 | 40.45 | +0.7 | +1.76 | 177 | 713.3 | 5 | 2.82 | 20.1 | 2.82 | 20.16 | 2.83 | +0.06 | +110 | 0 | 0 | '23/09/22 | 39.75 | +0.05 | +0.13 | 59.91 | 237.9 | 1 | 1.67 | 3.98 | 1.67 | 4 | 1.68 | +0.03 | +300 | 0 | 0 | '23/09/21 | 39.7 | -0.3 | -0.75 | 164.1 | 654.2 | 24 | 14.6 | 95.76 | 14.6 | 95.74 | 14.6 | -0.02 | -8.333 | 0 | 0 | '23/09/20 | 40 | -0.5 | -1.23 | 181.8 | 730.3 | 12 | 6.6 | 48.03 | 6.58 | 48.71 | 6.67 | +0.68 | +562.5 | 0 | 0 | '23/09/19 | 40.5 | -0.4 | -0.98 | 153.1 | 623.5 | 16 | 10.5 | 65.17 | 10.5 | 65.2 | 10.5 | +0.04 | +21.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 40.9 | +0.4 | +0.99 | 217 | 884.8 | 17 | 7.84 | 68.87 | 7.78 | 69.41 | 7.84 | +0.54 | +317.6 | 0 | 0 | '23/09/15 | 40.5 | -0.35 | -0.86 | 389.8 | 1,577 | 79 | 20.3 | 319.4 | 20.3 | 320.1 | 20.3 | +0.72 | +91.77 | 0 | 0 | '23/09/14 | 40.85 | 0 | 0 | 242.2 | 990.7 | 12 | 4.95 | 49.09 | 4.96 | 49.1 | 4.96 | +0.01 | +8.333 | 0 | 0 | '23/09/13 | 40.85 | +0.2 | +0.49 | 230.7 | 936.5 | 33 | 14.3 | 133.7 | 14.3 | 134.2 | 14.3 | +0.54 | +163.6 | 0 | 0 | '23/09/12 | 40.65 | +0.55 | +1.37 | 353.2 | 1,429 | 65 | 18.4 | 262.7 | 18.4 | 262.5 | 18.4 | -0.16 | -25.38 | 0 | 0 | '23/09/11 | 40.1 | -0.75 | -1.84 | 730.9 | 2,977 | 209 | 28.6 | 852.1 | 28.6 | 852.3 | 28.6 | +0.26 | +12.44 | 1 | 0.14 | '23/09/08 | 40.85 | +1.5 | +3.81 | 1,406 | 5,692 | 214 | 15.2 | 862.8 | 15.2 | 866.6 | 15.2 | +3.76 | +175.9 | 0 | 0 | '23/09/07 | 39.35 | -0.15 | -0.38 | 296.7 | 1,177 | 27 | 9.1 | 106.6 | 9.06 | 107.5 | 9.13 | +0.9 | +333.3 | 0 | 0 | '23/09/06 | 39.5 | +0.6 | +1.54 | 779.8 | 3,091 | 104 | 13.3 | 410.8 | 13.3 | 412.9 | 13.4 | +2.01 | +193.7 | 0 | 0 | '23/09/05 | 38.9 | +0.05 | +0.13 | 216.1 | 844.4 | 9 | 4.16 | 35.14 | 4.16 | 35.28 | 4.18 | +0.14 | +155.6 | 0 | 0 | '23/09/04 | 38.85 | 0 | 0 | 284.5 | 1,108 | 13 | 4.57 | 50.54 | 4.56 | 50.58 | 4.57 | +0.03 | +26.92 | 0 | 0 | '23/09/01 | 38.85 | +0.6 | +1.57 | 617 | 2,396 | 58 | 9.4 | 224.6 | 9.37 | 225.4 | 9.41 | +0.82 | +141.4 | 0 | 0 | '23/08/31 | 38.25 | 0 | 0 | 115.8 | 443.3 | 9 | 7.77 | 34.47 | 7.77 | 34.45 | 7.77 | -0.02 | -16.67 | 0 | 0 | '23/08/30 | 38.25 | +0.45 | +1.19 | 286 | 1,092 | 32 | 11.2 | 121.9 | 11.2 | 122.4 | 11.2 | +0.46 | +142.2 | 0 | 0 | '23/08/29 | 37.8 | +0.25 | +0.67 | 226.4 | 857.7 | 10 | 4.42 | 37.72 | 4.4 | 37.79 | 4.41 | +0.07 | +70 | 0 | 0 | '23/08/28 | 37.55 | -0.1 | -0.27 | 179.5 | 677.3 | 13 | 7.24 | 48.96 | 7.23 | 49.01 | 7.24 | +0.06 | +42.31 | 0 | 0 | '23/08/25 | 37.65 | +0.35 | +0.94 | 215.7 | 810.3 | 13 | 6.03 | 48.59 | 6 | 48.91 | 6.04 | +0.32 | +242.3 | 0 | 0 | '23/08/24 | 37.3 | -0.25 | -0.67 | 411.9 | 1,551 | 108 | 26.2 | 406.5 | 26.2 | 407 | 26.2 | +0.44 | +40.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 37.55 | +1.15 | +3.16 | 311.8 | 1,163 | 24 | 7.7 | 89.37 | 7.68 | 89.79 | 7.72 | +0.42 | +175 | 0 | 0 | '23/08/22 | 36.4 | +0.1 | +0.28 | 85.2 | 311.2 | 8 | 9.39 | 29.22 | 9.39 | 29.18 | 9.38 | -0.05 | -62.5 | 0 | 0 | '23/08/21 | 36.3 | -0.5 | -1.36 | 207.3 | 755.7 | 15 | 7.23 | 54.62 | 7.23 | 54.8 | 7.25 | +0.18 | +116.7 | 0 | 0 | '23/08/18 | 36.8 | -0.05 | -0.14 | 118.3 | 436.9 | 12 | 10.1 | 44.26 | 10.1 | 44.46 | 10.2 | +0.2 | +162.5 | 0 | 0 | '23/08/17 | 36.85 | +0.3 | +0.82 | 143.8 | 528.5 | 25 | 17.4 | 91.42 | 17.3 | 92.1 | 17.4 | +0.68 | +272 | 0 | 0 | '23/08/16 | 36.55 | -0.15 | -0.41 | 82.6 | 301.9 | 11 | 13.3 | 40.13 | 13.3 | 40.19 | 13.3 | +0.06 | +54.55 | 0 | 0 | '23/08/15 | 36.7 | +0.35 | +0.96 | 138 | 505.4 | 22 | 15.9 | 80.34 | 15.9 | 80.75 | 16 | +0.4 | +184.1 | 0 | 0 | '23/08/14 | 36.35 | -0.65 | -1.76 | 397.1 | 1,444 | 45 | 11.3 | 163.5 | 11.3 | 164.4 | 11.4 | +0.83 | +184.4 | 0 | 0 | '23/08/11 | 37 | -0.3 | -0.8 | 478.2 | 1,786 | 151 | 31.6 | 564.1 | 31.6 | 566.6 | 31.7 | +2.43 | +160.9 | 0 | 0 | '23/08/10 | 37.3 | +0.2 | +0.54 | 544.7 | 2,024 | 77 | 14.1 | 286.4 | 14.1 | 286.9 | 14.2 | +0.52 | +67.53 | 0 | 0 | '23/08/09 | 37.1 | -0.25 | -0.67 | 368.7 | 1,379 | 27 | 7.32 | 101.2 | 7.34 | 101.2 | 7.34 | -0.06 | -22.22 | 0 | 0 | '23/08/08 | 37.35 | -0.9 | -2.35 | 1,321 | 4,991 | 221 | 16.7 | 842 | 16.9 | 829 | 16.6 | -13 | -588.5 | 0 | 0 | '23/08/07 | 40.25 | +0.5 | +1.26 | 1,215 | 4,860 | 72 | 5.92 | 287.5 | 5.92 | 288.9 | 5.94 | +1.36 | +188.9 | 0 | 0 | '23/08/04 | 39.75 | +0.35 | +0.89 | 722.6 | 2,873 | 51 | 7.06 | 202.1 | 7.03 | 202.8 | 7.06 | +0.72 | +141.2 | 0 | 0 | '23/08/02 | 39.4 | -1.3 | -3.19 | 739.3 | 2,946 | 98 | 13.3 | 390.1 | 13.2 | 389.9 | 13.2 | -0.26 | -26.02 | 0 | 0 | '23/08/01 | 40.7 | +0.4 | +0.99 | 434.2 | 1,762 | 81 | 18.7 | 329.5 | 18.7 | 329.6 | 18.7 | +0.02 | +1.852 | 0 | 0 | '23/07/31 | 40.3 | +0.3 | +0.75 | 503.6 | 2,030 | 85 | 16.9 | 341.9 | 16.8 | 343.2 | 16.9 | +1.3 | +152.4 | 0 | 0 | '23/07/28 | 40 | +0.1 | +0.25 | 278.8 | 1,112 | 47 | 16.9 | 187.4 | 16.9 | 187.3 | 16.8 | -0.09 | -19.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 39.9 | +0.2 | +0.5 | 321.1 | 1,281 | 11 | 3.43 | 43.92 | 3.43 | 43.92 | 3.43 | 0 | 0 | 0 | 0 | '23/07/26 | 39.7 | -0.45 | -1.12 | 458.6 | 1,835 | 71 | 15.5 | 284.5 | 15.5 | 283.9 | 15.5 | -0.58 | -81.69 | 3 | 0.65 | '23/07/25 | 40.15 | -0.75 | -1.83 | 905.1 | 3,655 | 177 | 19.6 | 713.9 | 19.5 | 716.7 | 19.6 | +2.8 | +158.2 | 0 | 0 | '23/07/24 | 40.9 | +1.2 | +3.02 | 1,925 | 7,884 | 705 | 36.6 | 2,880 | 36.5 | 2,889 | 36.6 | +8.04 | +114.1 | 2 | 0.1 | '23/07/21 | 39.7 | +1 | +2.58 | 2,327 | 9,312 | 836 | 35.9 | 3,342 | 35.9 | 3,351 | 36 | +9.42 | +112.7 | 1 | 0.04 | '23/07/20 | 38.7 | +0.75 | +1.98 | 459.7 | 1,779 | 46 | 10 | 176.9 | 9.94 | 178 | 10 | +1.12 | +242.4 | 0 | 0 | '23/07/19 | 37.95 | -0.35 | -0.91 | 413.4 | 1,582 | 31 | 7.5 | 118.9 | 7.52 | 119.2 | 7.53 | +0.26 | +82.26 | 0 | 0 | '23/07/18 | 38.3 | -0.85 | -2.17 | 694.7 | 2,675 | 117 | 16.8 | 450.7 | 16.8 | 452.9 | 16.9 | +2.2 | +188.5 | 0 | 0 | '23/07/17 | 39.15 | +2.55 | +6.97 | 1,491 | 5,717 | 260 | 17.4 | 988.9 | 17.3 | 1,001 | 17.5 | +11.73 | +451.2 | 2 | 0.13 | '23/07/14 | 36.6 | +0.35 | +0.97 | 122.8 | 448.1 | 2 | 1.63 | 7.28 | 1.63 | 7.32 | 1.63 | +0.04 | +175 | 0 | 0 | '23/07/13 | 36.25 | +0.1 | +0.28 | 153.1 | 554.5 | 3 | 1.96 | 10.86 | 1.96 | 10.89 | 1.96 | +0.03 | +100 | 0 | 0 | '23/07/12 | 36.15 | -0.15 | -0.41 | 134.3 | 487 | 4 | 2.98 | 14.48 | 2.97 | 14.52 | 2.98 | +0.04 | +112.5 | 0 | 0 | '23/07/11 | 36.3 | +0.05 | +0.14 | 119.6 | 433.3 | 17 | 14.2 | 61.31 | 14.2 | 61.6 | 14.2 | +0.29 | +170.6 | 0 | 0 | '23/07/10 | 36.25 | +0.05 | +0.14 | 114 | 412.4 | 2 | 1.75 | 7.24 | 1.76 | 7.26 | 1.76 | +0.02 | +75 | 0 | 0 | '23/07/07 | 36.2 | -0.4 | -1.09 | 158 | 571.9 | 16 | 10.1 | 57.87 | 10.1 | 58.08 | 10.2 | +0.22 | +134.4 | 0 | 0 | '23/07/06 | 36.6 | -0.2 | -0.54 | 150.5 | 551.7 | 13 | 8.64 | 47.72 | 8.65 | 47.77 | 8.66 | +0.04 | +34.62 | 0 | 0 | '23/07/05 | 36.8 | +0.15 | +0.41 | 108.5 | 398.9 | 1 | 0.92 | 3.66 | 0.92 | 3.68 | 0.92 | +0.02 | +150 | 0 | 0 | '23/07/04 | 36.65 | +0.25 | +0.69 | 108 | 394.5 | 1 | 0.93 | 3.64 | 0.92 | 3.66 | 0.93 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 36.4 | +0.05 | +0.14 | 152.3 | 556.8 | 7 | 4.6 | 25.58 | 4.59 | 25.66 | 4.61 | +0.08 | +114.3 | 0 | 0 | '23/06/30 | 36.35 | -0.2 | -0.55 | 42 | 152.7 | 1 | 2.38 | 3.65 | 2.39 | 3.65 | 2.39 | 0 | 0 | 0 | 0 | '23/06/29 | 36.55 | +0.45 | +1.25 | 82.25 | 298 | 2 | 2.43 | 7.22 | 2.42 | 7.25 | 2.43 | +0.03 | +150 | 0 | 0 | '23/06/28 | 36.1 | -0.55 | -1.5 | 296.5 | 1,076 | 5 | 1.69 | 18.18 | 1.69 | 18.18 | 1.69 | 0 | -10 | 0 | 0 | '23/06/27 | 36.65 | -0.25 | -0.68 | 135.1 | 495.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 36.9 | -0.15 | -0.4 | 71.37 | 263.4 | 12 | 16.8 | 44.3 | 16.8 | 44.32 | 16.8 | +0.02 | +16.67 | 0 | 0 | '23/06/21 | 37.05 | -0.05 | -0.13 | 121.3 | 449.4 | 5 | 4.12 | 18.53 | 4.12 | 18.51 | 4.12 | -0.02 | -40 | 0 | 0 | '23/06/20 | 37.1 | +0.2 | +0.54 | 186.9 | 691.5 | 34 | 18.2 | 126.1 | 18.2 | 125.4 | 18.1 | -0.68 | -198.5 | 0 | 0 | '23/06/19 | 36.9 | -0.4 | -1.07 | 199.4 | 738.4 | 5 | 2.51 | 18.53 | 2.51 | 18.56 | 2.51 | +0.03 | +60 | 0 | 0 | '23/06/16 | 37.3 | +0.05 | +0.13 | 83.72 | 312.6 | 3 | 3.58 | 11.19 | 3.58 | 11.2 | 3.58 | 0 | +16.67 | 0 | 0 | '23/06/15 | 37.25 | -0.15 | -0.4 | 150.2 | 558.5 | 10 | 6.66 | 37.25 | 6.67 | 37.2 | 6.66 | -0.04 | -45 | 0 | 0 | '23/06/14 | 37.4 | -0.05 | -0.13 | 87.26 | 325.8 | 11 | 12.6 | 41.08 | 12.6 | 41.07 | 12.6 | 0 | -4.545 | 0 | 0 | '23/06/13 | 37.45 | 0 | 0 | 109.1 | 406.5 | 8 | 7.33 | 29.82 | 7.33 | 29.9 | 7.35 | +0.08 | +100 | 0 | 0 | '23/06/12 | 37.45 | -0.35 | -0.93 | 137.4 | 515.6 | 4 | 2.91 | 15.07 | 2.92 | 14.99 | 2.91 | -0.08 | -200 | 0 | 0 | '23/06/09 | 37.8 | +0.3 | +0.8 | 226.6 | 856.1 | 11 | 4.85 | 41.49 | 4.85 | 41.58 | 4.86 | +0.09 | +81.82 | 0 | 0 | '23/06/08 | 37.5 | +0.35 | +0.94 | 183.3 | 684.5 | 17 | 9.27 | 63.49 | 9.28 | 63.52 | 9.28 | +0.03 | +17.65 | 0 | 0 | '23/06/07 | 37.15 | -0.05 | -0.13 | 86.65 | 322.1 | 6 | 6.92 | 22.32 | 6.93 | 22.3 | 6.92 | -0.02 | -41.67 | 0 | 0 | '23/06/06 | 37.2 | -0.05 | -0.13 | 87.06 | 323.6 | 12 | 13.8 | 44.66 | 13.8 | 44.64 | 13.8 | -0.02 | -16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 37.25 | +0.15 | +0.4 | 159.9 | 595.3 | 9 | 5.63 | 33.47 | 5.62 | 33.52 | 5.63 | +0.06 | +61.11 | 0 | 0 | '23/06/02 | 37.1 | +0.15 | +0.41 | 66.93 | 248.3 | 3 | 4.48 | 11.12 | 4.48 | 11.14 | 4.48 | +0.01 | +33.33 | 0 | 0 | '23/06/01 | 36.95 | -0.2 | -0.54 | 115.4 | 426.8 | 3 | 2.6 | 11.08 | 2.6 | 11.12 | 2.6 | +0.03 | +100 | 0 | 0 | '23/05/31 | 37.15 | +0.05 | +0.13 | 57.1 | 211.6 | 3 | 5.25 | 11.06 | 5.23 | 11.13 | 5.26 | +0.07 | +233.3 | 0 | 0 | '23/05/30 | 37.1 | -0.1 | -0.27 | 108.7 | 405.1 | 9 | 8.28 | 33.56 | 8.28 | 33.49 | 8.27 | -0.06 | -66.67 | 0 | 0 | '23/05/29 | 37.2 | +0.25 | +0.68 | 147.4 | 547 | 5 | 3.39 | 18.52 | 3.39 | 18.57 | 3.39 | +0.04 | +90 | 0 | 0 | '23/05/26 | 36.95 | 0 | 0 | 74.46 | 274.2 | 2 | 2.69 | 7.38 | 2.69 | 7.38 | 2.69 | +0.01 | +50 | 0 | 0 | '23/05/25 | 36.95 | +0.15 | +0.41 | 61.42 | 226.3 | 3 | 4.88 | 11.03 | 4.87 | 11.06 | 4.89 | +0.04 | +116.7 | 0 | 0 | '23/05/24 | 36.8 | -0.05 | -0.14 | 123.2 | 453.8 | 14 | 11.4 | 51.52 | 11.4 | 51.61 | 11.4 | +0.09 | +67.86 | 2 | 1.62 | '23/05/23 | 36.85 | -0.05 | -0.14 | 85.38 | 314.7 | 5 | 5.86 | 18.42 | 5.85 | 18.45 | 5.86 | +0.04 | +70 | 0 | 0 | '23/05/22 | 36.9 | +0.05 | +0.14 | 102.6 | 379 | 6 | 5.85 | 22.16 | 5.85 | 22.18 | 5.85 | +0.02 | +25 | 2 | 1.95 | '23/05/19 | 36.85 | -0.2 | -0.54 | 113.1 | 418.9 | 10 | 8.84 | 37.18 | 8.88 | 36.96 | 8.82 | -0.22 | -225 | 1 | 0.88 | '23/05/18 | 37.05 | 0 | 0 | 129.2 | 479.2 | 6 | 4.64 | 22.26 | 4.65 | 22.24 | 4.64 | -0.02 | -41.67 | 0 | 0 | '23/05/17 | 37.05 | +0.05 | +0.14 | 125.2 | 463.7 | 6 | 4.79 | 22.16 | 4.78 | 22.22 | 4.79 | +0.06 | +108.3 | 0 | 0 | '23/05/16 | 37 | +0.55 | +1.51 | 101.5 | 375.1 | 4 | 3.94 | 14.74 | 3.93 | 14.8 | 3.95 | +0.06 | +137.5 | 0 | 0 | '23/05/15 | 36.45 | +0.2 | +0.55 | 72.01 | 261.5 | 5 | 6.94 | 18.16 | 6.95 | 18.18 | 6.95 | +0.02 | +50 | 0 | 0 | '23/05/12 | 36.25 | +0.15 | +0.42 | 96.25 | 347.6 | 4 | 4.16 | 14.36 | 4.13 | 14.48 | 4.17 | +0.12 | +312.5 | 0 | 0 | '23/05/11 | 36.1 | -0.55 | -1.5 | 230.8 | 835.5 | 30 | 13 | 108.6 | 13 | 108.7 | 13 | +0.08 | +28.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 36.65 | -0.4 | -1.08 | 253.9 | 923.1 | 48 | 18.9 | 174.2 | 18.9 | 175.2 | 19 | +1 | +207.3 | 0 | 0 | '23/05/09 | 37.05 | -0.5 | -1.33 | 195.8 | 730.1 | 36 | 18.4 | 134.3 | 18.4 | 134.4 | 18.4 | +0.05 | +13.89 | 0 | 0 | '23/05/08 | 37.55 | +0.05 | +0.13 | 81.14 | 304.3 | 6 | 7.39 | 22.47 | 7.38 | 22.58 | 7.42 | +0.1 | +175 | 0 | 0 | '23/05/05 | 37.5 | -0.4 | -1.06 | 141.7 | 534 | 13 | 9.17 | 49.04 | 9.19 | 49.12 | 9.2 | +0.08 | +57.69 | 0 | 0 | '23/05/04 | 37.9 | +0.8 | +2.16 | 270.7 | 1,020 | 29 | 10.7 | 108.9 | 10.7 | 109.1 | 10.7 | +0.26 | +89.66 | 0 | 0 | '23/05/03 | 37.1 | +0.1 | +0.27 | 107.8 | 400.4 | 8 | 7.42 | 29.74 | 7.43 | 29.68 | 7.41 | -0.06 | -75 | 0 | 0 | '23/05/02 | 37 | -0.1 | -0.27 | 146.7 | 543.8 | 8 | 5.45 | 29.52 | 5.43 | 29.72 | 5.47 | +0.2 | +250 | 0 | 0 | '23/04/28 | 37.1 | +0.8 | +2.2 | 140.7 | 519 | 14 | 9.95 | 51.58 | 9.94 | 51.68 | 9.96 | +0.11 | +78.57 | 0 | 0 | '23/04/27 | 36.3 | -0.05 | -0.14 | 69.18 | 250.8 | 2 | 2.89 | 7.22 | 2.88 | 7.26 | 2.89 | +0.04 | +175 | 0 | 0 | '23/04/26 | 36.35 | +0.3 | +0.83 | 134.8 | 487.7 | 27 | 20 | 97.81 | 20.1 | 97.8 | 20.1 | -0.01 | -1.852 | 0 | 0 | '23/04/25 | 36.05 | -0.75 | -2.04 | 261.3 | 950.7 | 30 | 11.5 | 110.1 | 11.6 | 109.5 | 11.5 | -0.6 | -200 | 0 | 0 | '23/04/24 | 36.8 | +0.3 | +0.82 | 183.5 | 673.4 | 23 | 12.5 | 84.1 | 12.5 | 84.97 | 12.6 | +0.87 | +378.3 | 0 | 0 | '23/04/21 | 36.5 | -1.1 | -2.93 | 335.1 | 1,238 | 44 | 13.1 | 164.7 | 13.3 | 162.6 | 13.1 | -2.09 | -475 | 0 | 0 | '23/04/20 | 37.6 | -0.75 | -1.96 | 374.3 | 1,419 | 57 | 15.2 | 216.4 | 15.3 | 215.9 | 15.2 | -0.5 | -86.84 | 0 | 0 | '23/04/19 | 38.35 | +0.1 | +0.26 | 363 | 1,391 | 36 | 9.92 | 138.1 | 9.93 | 138.1 | 9.93 | +0.02 | +5.556 | 0 | 0 | '23/04/18 | 38.25 | -0.6 | -1.54 | 454.2 | 1,750 | 42 | 9.25 | 161.7 | 9.24 | 161.5 | 9.23 | -0.23 | -54.76 | 0 | 0 | '23/04/17 | 38.85 | +1.35 | +3.6 | 1,254 | 4,835 | 236 | 18.8 | 903 | 18.7 | 914.2 | 18.9 | +11.27 | +477.5 | 0 | 0 | '23/04/14 | 37.5 | +0.1 | +0.27 | 512.9 | 1,929 | 70 | 13.6 | 263.2 | 13.6 | 263.1 | 13.6 | -0.05 | -7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 37.4 | 0 | 0 | 729.1 | 2,735 | 90 | 12.3 | 337.2 | 12.3 | 337.8 | 12.3 | +0.56 | +62.78 | 2 | 0.27 | '23/04/12 | 37.4 | +0.5 | +1.36 | 732.5 | 2,730 | 84 | 11.5 | 312.5 | 11.4 | 313.3 | 11.5 | +0.76 | +91.07 | 0 | 0 | '23/04/11 | 36.9 | +0.6 | +1.65 | 672.1 | 2,471 | 97 | 14.4 | 353.4 | 14.3 | 357 | 14.4 | +3.64 | +375.8 | 0 | 0 | '23/04/10 | 36.3 | +0.95 | +2.69 | 366.1 | 1,323 | 46 | 12.6 | 165.6 | 12.5 | 166.3 | 12.6 | +0.66 | +143.5 | 0 | 0 | '23/04/07 | 35.35 | -0.05 | -0.14 | 146.1 | 516.9 | 13 | 8.9 | 46 | 8.9 | 46 | 8.9 | 0 | 0 | 0 | 0 | '23/04/06 | 35.4 | -0.85 | -2.34 | 619.6 | 2,189 | 180 | 29 | 632.4 | 28.9 | 638.7 | 29.2 | +6.32 | +351.1 | 0 | 0 | '23/03/31 | 36.25 | +0.6 | +1.68 | 180.7 | 650.1 | 22 | 12.2 | 78.92 | 12.1 | 79.14 | 12.2 | +0.22 | +100 | 0 | 0 |
|