* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
---|
24W17 | 42.05 | -1.25 | -2.89% | 2.76 | 15.24 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
24W16 | 43.3 | -2.25 | -4.94% | 2.76 | 15.69 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
24W15 | 45.55 | -1.1 | -2.36% | 2.76 | 16.5 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
24W14 | 46.65 | -1.05 | -2.2% | 2.76 | 16.9 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
24W13 | 47.7 | +3.9 | +8.9% | 2.76 | 17.28 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
24W12 | 43.8 | +2.5 | +6.05% | 2.76 | 15.87 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
24W11 | 41.3 | -3.95 | -8.73% | 2.76 | 14.96 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
24W10 | 45.25 | -0.85 | -1.84% | 2.76 | 16.39 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
24W09 | 46.1 | -0.45 | -0.97% | 2.76 | 16.7 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
24W08 | 46.55 | +1.3 | +2.87% | 2.76 | 16.87 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
24W07 | 45.25 | +2.7 | +6.35% | 2.76 | 16.39 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
24W06 | 42.55 | -0.5 | -1.16% | 2.76 | 15.42 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
24W05 | 43.05 | -0.95 | -2.16% | 2.76 | 15.6 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
24W04 | 44 | -0.9 | -2% | 2.76 | 15.94 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
24W03 | 44.9 | +0.95 | +2.16% | 2.76 | 16.27 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
24W02 | 43.95 | -1.75 | -3.83% | 2.76 | 15.92 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
24W01 | 45.7 | +0.7 | +1.56% | 2.76 | 16.56 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
23W52 | 45 | 0 | 0% | 2.76 | 16.3 | 22.08 | 25.94 | 29.81 | 33.67 | 37.54 | 41.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
23W51 | 45 | +1 | +2.27% | 2.79 | 16.14 | 22.31 | 26.21 | 30.11 | 34.02 | 37.92 | 41.82 |
23W50 | 44 | +3.35 | +8.24% | 2.82 | 15.62 | 22.53 | 26.47 | 30.42 | 34.36 | 38.3 | 42.25 |
23W49 | 40.65 | +0.55 | +1.37% | 2.84 | 14.29 | 22.76 | 26.74 | 30.72 | 34.71 | 38.69 | 42.67 |
23W48 | 40.1 | +0.5 | +1.26% | 2.87 | 13.96 | 22.98 | 27.01 | 31.03 | 35.05 | 39.07 | 43.09 |
23W47 | 39.6 | +0.3 | +0.76% | 2.9 | 13.65 | 23.21 | 27.27 | 31.33 | 35.39 | 39.46 | 43.52 |
23W46 | 39.3 | +1.1 | +2.88% | 2.93 | 13.42 | 23.44 | 27.54 | 31.64 | 35.74 | 39.84 | 43.94 |
23W45 | 38.2 | +0.85 | +2.28% | 2.96 | 12.92 | 23.66 | 27.8 | 31.94 | 36.08 | 40.22 | 44.36 |
23W44 | 37.35 | +0.1 | +0.27% | 2.99 | 12.51 | 23.89 | 28.07 | 32.25 | 36.43 | 40.61 | 44.79 |
23W43 | 37.25 | +0.05 | +0.13% | 3.01 | 12.36 | 24.11 | 28.33 | 32.55 | 36.77 | 40.99 | 45.21 |
23W42 | 37.2 | -0.5 | -1.33% | 3.04 | 12.23 | 24.34 | 28.6 | 32.86 | 37.12 | 41.38 | 45.64 |
23W41 | 37.7 | -1.75 | -4.44% | 3.07 | 12.28 | 24.56 | 28.86 | 33.16 | 37.46 | 41.76 | 46.06 |
23W40 | 39.45 | -0.05 | -0.13% | 3.1 | 12.73 | 24.79 | 29.13 | 33.47 | 37.81 | 42.14 | 46.48 |
23W39 | 39.5 | -0.25 | -0.63% | 3.13 | 12.63 | 25.02 | 29.39 | 33.77 | 38.15 | 42.53 | 46.91 |
23W38 | 39.75 | -0.75 | -1.85% | 3.16 | 12.6 | 25.24 | 29.66 | 34.08 | 38.49 | 42.91 | 47.33 |
23W37 | 40.5 | -0.35 | -0.86% | 3.18 | 12.72 | 25.47 | 29.93 | 34.38 | 38.84 | 43.3 | 47.75 |
23W36 | 40.85 | +2 | +5.15% | 3.21 | 12.72 | 25.69 | 30.19 | 34.69 | 39.18 | 43.68 | 48.18 |
23W35 | 38.85 | +1.2 | +3.19% | 3.24 | 11.99 | 25.92 | 30.46 | 34.99 | 39.53 | 44.06 | 48.6 |
23W34 | 37.65 | +0.85 | +2.31% | 3.27 | 11.52 | 26.15 | 30.72 | 35.3 | 39.87 | 44.45 | 49.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
23W33 | 36.8 | -0.2 | -0.54% | 3.3 | 11.16 | 26.37 | 30.99 | 35.6 | 40.22 | 44.83 | 49.45 |
23W32 | 37 | -2.75 | -6.92% | 3.32 | 11.13 | 26.6 | 31.25 | 35.91 | 40.56 | 45.22 | 49.87 |
23W31 | 39.75 | -0.25 | -0.62% | 3.35 | 11.86 | 26.82 | 31.52 | 36.21 | 40.91 | 45.6 | 50.29 |
23W30 | 40 | +0.3 | +0.76% | 3.38 | 11.83 | 27.05 | 31.78 | 36.52 | 41.25 | 45.98 | 50.72 |
23W29 | 39.7 | +3.1 | +8.47% | 3.41 | 11.64 | 27.28 | 32.05 | 36.82 | 41.59 | 46.37 | 51.14 |
23W28 | 36.6 | +0.4 | +1.1% | 3.44 | 10.65 | 27.5 | 32.31 | 37.13 | 41.94 | 46.75 | 51.56 |
23W27 | 36.2 | -0.15 | -0.41% | 3.47 | 10.44 | 27.73 | 32.58 | 37.43 | 42.28 | 47.14 | 51.99 |
23W26 | 36.35 | -0.7 | -1.89% | 3.49 | 10.4 | 27.95 | 32.84 | 37.74 | 42.63 | 47.52 | 52.41 |
23W25 | 37.05 | -0.25 | -0.67% | 3.52 | 10.52 | 28.18 | 33.11 | 38.04 | 42.97 | 47.9 | 52.84 |
23W24 | 37.3 | -0.5 | -1.32% | 3.55 | 10.51 | 28.4 | 33.38 | 38.35 | 43.32 | 48.29 | 53.26 |
23W23 | 37.8 | +0.7 | +1.89% | 3.58 | 10.56 | 28.63 | 33.64 | 38.65 | 43.66 | 48.67 | 53.68 |
23W22 | 37.1 | +0.15 | +0.41% | 3.61 | 10.29 | 28.86 | 33.91 | 38.96 | 44.01 | 49.06 | 54.11 |
23W21 | 36.95 | +0.1 | +0.27% | 3.64 | 10.16 | 29.08 | 34.17 | 39.26 | 44.35 | 49.44 | 54.53 |
23W20 | 36.85 | +0.6 | +1.66% | 3.66 | 10.06 | 29.31 | 34.44 | 39.57 | 44.7 | 49.82 | 54.95 |
23W19 | 36.25 | -1.25 | -3.33% | 3.69 | 9.82 | 29.53 | 34.7 | 39.87 | 45.04 | 50.21 | 55.38 |
23W18 | 37.5 | +0.4 | +1.08% | 3.72 | 10.08 | 29.76 | 34.97 | 40.18 | 45.38 | 50.59 | 55.8 |
23W17 | 37.1 | +0.6 | +1.64% | 3.75 | 9.9 | 29.99 | 35.23 | 40.48 | 45.73 | 50.98 | 56.22 |
23W16 | 36.5 | -1 | -2.67% | 3.78 | 9.67 | 30.21 | 35.5 | 40.79 | 46.07 | 51.36 | 56.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
23W15 | 37.5 | +2.15 | +6.08% | 3.8 | 9.86 | 30.44 | 35.76 | 41.09 | 46.42 | 51.74 | 57.07 |
23W14 | 35.35 | -0.9 | -2.48% | 3.83 | 9.22 | 30.66 | 36.03 | 41.4 | 46.76 | 52.13 | 57.49 |
23W13 | 36.25 | -0.2 | -0.55% | 3.86 | 9.39 | 30.89 | 36.3 | 41.7 | 47.11 | 52.51 | 57.92 |
23W12 | 36.45 | +0.15 | +0.41% | 3.89 | 9.37 | 31.12 | 36.56 | 42.01 | 47.45 | 52.9 | 58.34 |
23W11 | 36.3 | -0.75 | -2.02% | 3.92 | 9.27 | 31.34 | 36.83 | 42.31 | 47.8 | 53.28 | 58.76 |
23W10 | 37.05 | +1.55 | +4.37% | 3.95 | 9.39 | 31.57 | 37.09 | 42.62 | 48.14 | 53.66 | 59.19 |
23W09 | 35.5 | +0.2 | +0.57% | 3.97 | 8.93 | 31.79 | 37.36 | 42.92 | 48.48 | 54.05 | 59.61 |
23W08 | 35.3 | +0.2 | +0.57% | 4 | 8.82 | 32.02 | 37.62 | 43.23 | 48.83 | 54.43 | 60.04 |
23W07 | 35.1 | +1.7 | +5.09% | 4.03 | 8.71 | 32.24 | 37.89 | 43.53 | 49.17 | 54.82 | 60.46 |
23W06 | 33.4 | -0.2 | -0.6% | 4.06 | 8.23 | 32.47 | 38.15 | 43.84 | 49.52 | 55.2 | 60.88 |
23W05 | 33.6 | +2.1 | +6.67% | 4.09 | 8.22 | 32.7 | 38.42 | 44.14 | 49.86 | 55.58 | 61.31 |
23W03 | 31.5 | +0.55 | +1.78% | 4.12 | 7.65 | 32.92 | 38.68 | 44.45 | 50.21 | 55.97 | 61.73 |
23W02 | 30.95 | -0.15 | -0.48% | 4.14 | 7.47 | 33.15 | 38.95 | 44.75 | 50.55 | 56.35 | 62.15 |
23W01 | 31.1 | +0.1 | +0.32% | 4.17 | 7.45 | 33.37 | 39.21 | 45.06 | 50.9 | 56.74 | 62.58 |
22W53 | 31 | -0.9 | -2.82% | 4.2 | 7.38 | 33.6 | 39.48 | 45.36 | 51.24 | 57.12 | 63 |
22W52 | 31.9 | -0.15 | -0.47% | 4.2 | 7.59 | 33.61 | 39.5 | 45.38 | 51.26 | 57.14 | 63.03 |
22W51 | 32.05 | -0.1 | -0.31% | 4.2 | 7.62 | 33.63 | 39.51 | 45.4 | 51.28 | 57.17 | 63.05 |
22W50 | 32.15 | -1.75 | -5.16% | 4.21 | 7.65 | 33.64 | 39.53 | 45.42 | 51.3 | 57.19 | 63.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
22W49 | 33.9 | +1.25 | +3.83% | 4.21 | 8.06 | 33.66 | 39.55 | 45.43 | 51.32 | 57.21 | 63.1 |
22W48 | 32.65 | +0.65 | +2.03% | 4.21 | 7.76 | 33.67 | 39.56 | 45.45 | 51.35 | 57.24 | 63.13 |
22W47 | 32 | -0.05 | -0.16% | 4.21 | 7.6 | 33.68 | 39.58 | 45.47 | 51.37 | 57.26 | 63.16 |
22W46 | 32.05 | +0.45 | +1.42% | 4.21 | 7.61 | 33.7 | 39.59 | 45.49 | 51.39 | 57.28 | 63.18 |
22W45 | 31.6 | +1.8 | +6.04% | 4.21 | 7.5 | 33.71 | 39.61 | 45.51 | 51.41 | 57.31 | 63.21 |
22W44 | 29.8 | +0.55 | +1.88% | 4.22 | 7.07 | 33.72 | 39.63 | 45.53 | 51.43 | 57.33 | 63.23 |
22W43 | 29.25 | -0.05 | -0.17% | 4.22 | 6.94 | 33.74 | 39.64 | 45.55 | 51.45 | 57.36 | 63.26 |
22W42 | 29.3 | -2.7 | -8.44% | 4.22 | 6.94 | 33.75 | 39.66 | 45.57 | 51.47 | 57.38 | 63.29 |
22W41 | 32 | -0.25 | -0.78% | 4.22 | 7.58 | 33.77 | 39.68 | 45.58 | 51.49 | 57.4 | 63.31 |
22W40 | 32.25 | -3.05 | -8.64% | 4.22 | 7.64 | 33.78 | 39.69 | 45.6 | 51.51 | 57.43 | 63.34 |
22W39 | 35.3 | -0.45 | -1.26% | 4.22 | 8.36 | 33.79 | 39.71 | 45.62 | 51.54 | 57.45 | 63.36 |
22W38 | 35.75 | -1.2 | -3.25% | 4.23 | 8.46 | 33.81 | 39.72 | 45.64 | 51.56 | 57.47 | 63.39 |
22W37 | 36.95 | -0.95 | -2.51% | 4.23 | 8.74 | 33.82 | 39.74 | 45.66 | 51.58 | 57.5 | 63.42 |
22W36 | 37.9 | -1.05 | -2.7% | 4.23 | 8.96 | 33.84 | 39.76 | 45.68 | 51.6 | 57.52 | 63.44 |
22W35 | 38.95 | -0.3 | -0.76% | 4.23 | 9.21 | 33.85 | 39.77 | 45.7 | 51.62 | 57.54 | 63.47 |
22W34 | 39.25 | -0.5 | -1.26% | 4.23 | 9.27 | 33.86 | 39.79 | 45.72 | 51.64 | 57.57 | 63.49 |
22W33 | 39.75 | +4.55 | +12.9% | 4.23 | 9.39 | 33.88 | 39.81 | 45.73 | 51.66 | 57.59 | 63.52 |
22W32 | 35.2 | -0.8 | -2.22% | 4.24 | 8.31 | 33.89 | 39.82 | 45.75 | 51.68 | 57.61 | 63.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
22W31 | 36 | -0.8 | -2.17% | 4.24 | 8.49 | 33.9 | 39.84 | 45.77 | 51.7 | 57.64 | 63.57 |
22W30 | 36.8 | +0.95 | +2.65% | 4.24 | 8.68 | 33.92 | 39.85 | 45.79 | 51.73 | 57.66 | 63.6 |
22W29 | 35.85 | +0.5 | +1.41% | 4.24 | 8.45 | 33.93 | 39.87 | 45.81 | 51.75 | 57.68 | 63.62 |
22W28 | 35.35 | +2.6 | +7.94% | 4.24 | 8.33 | 33.95 | 39.89 | 45.83 | 51.77 | 57.71 | 63.65 |
22W27 | 32.75 | -5.4 | -14.2% | 4.24 | 7.71 | 33.96 | 39.9 | 45.85 | 51.79 | 57.73 | 63.68 |
22W26 | 38.15 | -0.15 | -0.39% | 4.25 | 8.98 | 33.97 | 39.92 | 45.86 | 51.81 | 57.76 | 63.7 |
22W25 | 38.3 | -2.35 | -5.78% | 4.25 | 9.02 | 33.99 | 39.94 | 45.88 | 51.83 | 57.78 | 63.73 |
22W24 | 40.65 | +0.35 | +0.87% | 4.25 | 9.56 | 34 | 39.95 | 45.9 | 51.85 | 57.8 | 63.75 |
22W23 | 40.3 | +0.7 | +1.77% | 4.25 | 9.48 | 34.02 | 39.97 | 45.92 | 51.87 | 57.83 | 63.78 |
22W22 | 39.6 | 0 | 0% | 4.25 | 9.31 | 34.03 | 39.98 | 45.94 | 51.89 | 57.85 | 63.8 |
22W21 | 39.6 | +1.5 | +3.94% | 4.26 | 9.31 | 34.04 | 40 | 45.96 | 51.92 | 57.87 | 63.83 |
22W20 | 38.1 | -0.65 | -1.68% | 4.26 | 8.95 | 34.06 | 40.02 | 45.98 | 51.94 | 57.9 | 63.86 |
22W19 | 38.75 | -0.85 | -2.15% | 4.26 | 9.1 | 34.07 | 40.03 | 46 | 51.96 | 57.92 | 63.88 |
22W18 | 39.6 | -2.2 | -5.26% | 4.26 | 9.29 | 34.08 | 40.05 | 46.01 | 51.98 | 57.94 | 63.91 |
22W17 | 41.8 | -0.6 | -1.42% | 4.26 | 9.81 | 34.1 | 40.07 | 46.03 | 52 | 57.97 | 63.93 |
22W16 | 42.4 | -2.1 | -4.72% | 4.26 | 9.94 | 34.11 | 40.08 | 46.05 | 52.02 | 57.99 | 63.96 |
22W15 | 44.5 | -0.8 | -1.77% | 4.27 | 10.43 | 34.13 | 40.1 | 46.07 | 52.04 | 58.01 | 63.99 |
22W14 | 45.3 | -0.85 | -1.84% | 4.27 | 10.62 | 34.14 | 40.11 | 46.09 | 52.06 | 58.04 | 64.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
22W13 | 46.15 | +0.25 | +0.54% | 4.27 | 10.81 | 34.15 | 40.13 | 46.11 | 52.08 | 58.06 | 64.04 |
22W12 | 45.9 | -0.2 | -0.43% | 4.27 | 10.75 | 34.17 | 40.15 | 46.13 | 52.11 | 58.09 | 64.06 |
22W11 | 46.1 | -3.15 | -6.4% | 4.27 | 10.79 | 34.18 | 40.16 | 46.15 | 52.13 | 58.11 | 64.09 |
22W10 | 49.25 | +0.7 | +1.44% | 4.27 | 11.52 | 34.2 | 40.18 | 46.16 | 52.15 | 58.13 | 64.12 |
22W09 | 48.55 | -2.25 | -4.43% | 4.28 | 11.35 | 34.21 | 40.2 | 46.18 | 52.17 | 58.16 | 64.14 |
22W08 | 50.8 | +2.65 | +5.5% | 4.28 | 11.88 | 34.22 | 40.21 | 46.2 | 52.19 | 58.18 | 64.17 |
22W07 | 48.15 | +4.15 | +9.43% | 4.28 | 11.25 | 34.24 | 40.23 | 46.22 | 52.21 | 58.2 | 64.19 |
22W05 | 44 | -1 | -2.22% | 4.28 | 10.28 | 34.25 | 40.24 | 46.24 | 52.23 | 58.23 | 64.22 |
22W04 | 45 | -2 | -4.26% | 4.28 | 10.51 | 34.26 | 40.26 | 46.26 | 52.25 | 58.25 | 64.25 |
22W03 | 47 | -4.4 | -8.56% | 4.28 | 10.97 | 34.28 | 40.28 | 46.28 | 52.27 | 58.27 | 64.27 |
22W02 | 51.4 | 0 | 0% | 4.29 | 11.99 | 34.29 | 40.29 | 46.29 | 52.3 | 58.3 | 64.3 |
22W01 | 51.4 | +2.7 | +5.54% | 4.29 | 11.99 | 34.31 | 40.31 | 46.31 | 52.32 | 58.32 | 64.32 |
21W52 | 48.7 | +0.95 | +1.99% | 4.29 | 11.35 | 34.32 | 40.33 | 46.33 | 52.34 | 58.34 | 64.35 |
21W51 | 47.75 | -2.25 | -4.5% | 4.26 | 11.21 | 34.07 | 40.03 | 46 | 51.96 | 57.92 | 63.88 |
21W50 | 50 | +0.85 | +1.73% | 4.23 | 11.83 | 33.82 | 39.74 | 45.66 | 51.58 | 57.5 | 63.41 |
21W49 | 49.15 | +1.9 | +4.02% | 4.2 | 11.71 | 33.57 | 39.45 | 45.32 | 51.2 | 57.07 | 62.95 |
21W48 | 47.25 | -2.6 | -5.22% | 4.17 | 11.34 | 33.32 | 39.15 | 44.99 | 50.82 | 56.65 | 62.48 |
21W47 | 49.85 | +0.45 | +0.91% | 4.13 | 12.06 | 33.07 | 38.86 | 44.65 | 50.44 | 56.22 | 62.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
21W46 | 49.4 | +0.05 | +0.1% | 4.1 | 12.04 | 32.82 | 38.57 | 44.31 | 50.06 | 55.8 | 61.54 |
21W45 | 49.35 | +1.45 | +3.03% | 4.07 | 12.12 | 32.57 | 38.27 | 43.98 | 49.68 | 55.38 | 61.08 |
21W44 | 47.9 | +4.65 | +10.8% | 4.04 | 11.85 | 32.32 | 37.98 | 43.64 | 49.3 | 54.95 | 60.61 |
21W43 | 43.25 | +2.85 | +7.05% | 4.01 | 10.79 | 32.08 | 37.69 | 43.3 | 48.91 | 54.53 | 60.14 |
21W42 | 40.4 | -0.15 | -0.37% | 3.98 | 10.16 | 31.83 | 37.4 | 42.96 | 48.53 | 54.1 | 59.67 |
21W41 | 40.55 | +0.4 | +1% | 3.95 | 10.27 | 31.58 | 37.1 | 42.63 | 48.15 | 53.68 | 59.21 |
21W40 | 40.15 | -0.85 | -2.07% | 3.92 | 10.25 | 31.33 | 36.81 | 42.29 | 47.77 | 53.26 | 58.74 |
21W39 | 41 | +0.95 | +2.37% | 3.88 | 10.55 | 31.08 | 36.52 | 41.95 | 47.39 | 52.83 | 58.27 |
21W38 | 40.05 | -1 | -2.44% | 3.85 | 10.39 | 30.83 | 36.22 | 41.62 | 47.01 | 52.41 | 57.8 |
21W37 | 41.05 | -0.85 | -2.03% | 3.82 | 10.74 | 30.58 | 35.93 | 41.28 | 46.63 | 51.98 | 57.34 |
21W36 | 41.9 | -0.4 | -0.95% | 3.79 | 11.05 | 30.33 | 35.64 | 40.94 | 46.25 | 51.56 | 56.87 |
21W35 | 42.3 | +0.7 | +1.68% | 3.76 | 11.25 | 30.08 | 35.34 | 40.61 | 45.87 | 51.14 | 56.4 |
21W34 | 41.6 | -3.1 | -6.94% | 3.73 | 11.16 | 29.83 | 35.05 | 40.27 | 45.49 | 50.71 | 55.93 |
21W33 | 44.7 | -3.9 | -8.02% | 3.7 | 12.09 | 29.58 | 34.76 | 39.93 | 45.11 | 50.29 | 55.46 |
21W32 | 48.6 | +2.05 | +4.4% | 3.67 | 13.26 | 29.33 | 34.46 | 39.6 | 44.73 | 49.86 | 55 |
21W31 | 46.55 | -2.6 | -5.29% | 3.64 | 12.81 | 29.08 | 34.17 | 39.26 | 44.35 | 49.44 | 54.53 |
21W30 | 49.15 | +0.2 | +0.41% | 3.6 | 13.64 | 28.83 | 33.88 | 38.92 | 43.97 | 49.02 | 54.06 |
21W29 | 48.95 | +3.6 | +7.94% | 3.57 | 13.7 | 28.58 | 33.59 | 38.59 | 43.59 | 48.59 | 53.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
21W28 | 45.35 | +3 | +7.08% | 3.54 | 12.8 | 28.33 | 33.29 | 38.25 | 43.21 | 48.17 | 53.13 |
21W27 | 42.35 | -0.65 | -1.51% | 3.51 | 12.06 | 28.08 | 33 | 37.91 | 42.83 | 47.74 | 52.66 |
21W26 | 43 | +1.9 | +4.62% | 3.48 | 12.36 | 27.84 | 32.71 | 37.58 | 42.45 | 47.32 | 52.19 |
21W25 | 41.1 | -1.25 | -2.95% | 3.45 | 11.92 | 27.59 | 32.41 | 37.24 | 42.07 | 46.9 | 51.72 |
21W24 | 42.35 | +0.6 | +1.44% | 3.42 | 12.39 | 27.34 | 32.12 | 36.9 | 41.69 | 46.47 | 51.26 |
21W23 | 41.75 | +0.85 | +2.08% | 3.39 | 12.33 | 27.09 | 31.83 | 36.57 | 41.31 | 46.05 | 50.79 |
21W22 | 40.9 | +4.2 | +11.4% | 3.35 | 12.19 | 26.84 | 31.53 | 36.23 | 40.93 | 45.62 | 50.32 |
21W21 | 36.7 | +0.75 | +2.09% | 3.32 | 11.04 | 26.59 | 31.24 | 35.89 | 40.55 | 45.2 | 49.85 |
21W20 | 35.95 | -6.15 | -14.6% | 3.29 | 10.92 | 26.34 | 30.95 | 35.56 | 40.17 | 44.78 | 49.39 |
21W19 | 42.1 | -3.75 | -8.18% | 3.26 | 12.91 | 26.09 | 30.66 | 35.22 | 39.79 | 44.35 | 48.92 |
21W18 | 45.85 | -2.7 | -5.56% | 3.23 | 14.2 | 25.84 | 30.36 | 34.88 | 39.41 | 43.93 | 48.45 |
21W17 | 48.55 | +8.7 | +21.8% | 3.2 | 15.18 | 25.59 | 30.07 | 34.55 | 39.03 | 43.5 | 47.98 |
21W16 | 39.85 | +0.75 | +1.92% | 3.17 | 12.58 | 25.34 | 29.78 | 34.21 | 38.65 | 43.08 | 47.51 |
21W15 | 39.1 | -0.7 | -1.76% | 3.14 | 12.47 | 25.09 | 29.48 | 33.87 | 38.26 | 42.66 | 47.05 |
21W14 | 39.8 | +1.4 | +3.65% | 3.11 | 12.82 | 24.84 | 29.19 | 33.54 | 37.88 | 42.23 | 46.58 |
21W13 | 38.4 | -1.95 | -4.83% | 3.07 | 12.49 | 24.59 | 28.9 | 33.2 | 37.5 | 41.81 | 46.11 |
21W12 | 40.35 | +0.35 | +0.88% | 3.04 | 13.26 | 24.34 | 28.6 | 32.86 | 37.12 | 41.38 | 45.64 |
21W11 | 40 | +2.05 | +5.4% | 3.01 | 13.28 | 24.09 | 28.31 | 32.53 | 36.74 | 40.96 | 45.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
21W10 | 37.95 | -0.6 | -1.56% | 2.98 | 12.73 | 23.84 | 28.02 | 32.19 | 36.36 | 40.54 | 44.71 |
21W09 | 38.55 | +1.5 | +4.05% | 2.95 | 13.07 | 23.6 | 27.72 | 31.85 | 35.98 | 40.11 | 44.24 |
21W08 | 37.05 | +4.5 | +13.8% | 2.92 | 12.7 | 23.35 | 27.43 | 31.52 | 35.6 | 39.69 | 43.77 |
21W06 | 32.55 | -0.2 | -0.61% | 2.89 | 11.27 | 23.1 | 27.14 | 31.18 | 35.22 | 39.26 | 43.31 |
21W05 | 32.75 | -1.1 | -3.25% | 2.86 | 11.47 | 22.85 | 26.85 | 30.84 | 34.84 | 38.84 | 42.84 |
21W04 | 33.85 | -1.15 | -3.29% | 2.82 | 11.98 | 22.6 | 26.55 | 30.51 | 34.46 | 38.42 | 42.37 |
21W03 | 35 | +0.55 | +1.6% | 2.79 | 12.53 | 22.35 | 26.26 | 30.17 | 34.08 | 37.99 | 41.9 |
21W02 | 34.45 | -1.85 | -5.1% | 2.76 | 12.47 | 22.1 | 25.97 | 29.83 | 33.7 | 37.57 | 41.44 |
21W01 | 36.3 | +0.05 | +0.14% | 2.73 | 13.29 | 21.85 | 25.67 | 29.5 | 33.32 | 37.14 | 40.97 |
20W52 | 36.25 | +1.7 | +4.92% | 2.7 | 13.43 | 21.6 | 25.38 | 29.16 | 32.94 | 36.72 | 40.5 |
20W51 | 34.55 | +1.15 | +3.44% | 2.69 | 12.85 | 21.52 | 25.28 | 29.05 | 32.81 | 36.58 | 40.34 |
20W50 | 33.4 | +0.6 | +1.83% | 2.68 | 12.47 | 21.43 | 25.18 | 28.94 | 32.69 | 36.44 | 40.19 |
20W49 | 32.8 | +0.65 | +2.02% | 2.67 | 12.29 | 21.35 | 25.09 | 28.82 | 32.56 | 36.3 | 40.03 |
20W48 | 32.15 | +0.35 | +1.1% | 2.66 | 12.09 | 21.27 | 24.99 | 28.71 | 32.43 | 36.16 | 39.88 |
20W47 | 31.8 | +1.2 | +3.92% | 2.65 | 12.01 | 21.18 | 24.89 | 28.6 | 32.31 | 36.01 | 39.72 |
20W46 | 30.6 | +0.75 | +2.51% | 2.64 | 11.6 | 21.1 | 24.79 | 28.49 | 32.18 | 35.87 | 39.57 |
20W45 | 29.85 | +0.6 | +2.05% | 2.63 | 11.36 | 21.02 | 24.7 | 28.37 | 32.05 | 35.73 | 39.41 |
20W44 | 29.25 | -1.75 | -5.65% | 2.62 | 11.18 | 20.94 | 24.6 | 28.26 | 31.93 | 35.59 | 39.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
20W43 | 31 | +0.6 | +1.97% | 2.61 | 11.89 | 20.85 | 24.5 | 28.15 | 31.8 | 35.45 | 39.1 |
20W42 | 30.4 | -0.95 | -3.03% | 2.6 | 11.71 | 20.77 | 24.4 | 28.04 | 31.67 | 35.31 | 38.94 |
20W41 | 31.35 | +1.65 | +5.56% | 2.59 | 12.12 | 20.69 | 24.31 | 27.93 | 31.55 | 35.17 | 38.79 |
20W40 | 29.7 | +1 | +3.48% | 2.58 | 11.53 | 20.6 | 24.21 | 27.81 | 31.42 | 35.03 | 38.63 |
20W39 | 28.7 | -3.7 | -11.4% | 2.57 | 11.19 | 20.52 | 24.11 | 27.7 | 31.29 | 34.88 | 38.48 |
20W38 | 32.4 | -3.25 | -9.12% | 2.55 | 12.68 | 20.44 | 24.01 | 27.59 | 31.17 | 34.74 | 38.32 |
20W37 | 35.65 | -3.2 | -8.24% | 2.54 | 14.01 | 20.35 | 23.92 | 27.48 | 31.04 | 34.6 | 38.16 |
20W36 | 38.85 | +5.15 | +15.3% | 2.53 | 15.33 | 20.27 | 23.82 | 27.37 | 30.91 | 34.46 | 38.01 |
20W35 | 33.7 | +2.95 | +9.59% | 2.52 | 13.35 | 20.19 | 23.72 | 27.25 | 30.79 | 34.32 | 37.85 |
20W34 | 30.75 | -0.1 | -0.32% | 2.51 | 12.24 | 20.1 | 23.62 | 27.14 | 30.66 | 34.18 | 37.7 |
20W33 | 30.85 | -0.95 | -2.99% | 2.5 | 12.33 | 20.02 | 23.53 | 27.03 | 30.53 | 34.04 | 37.54 |
20W32 | 31.8 | +1 | +3.25% | 2.49 | 12.76 | 19.94 | 23.43 | 26.92 | 30.41 | 33.9 | 37.38 |
20W31 | 30.8 | -1.2 | -3.75% | 2.48 | 12.41 | 19.86 | 23.33 | 26.8 | 30.28 | 33.75 | 37.23 |
20W30 | 32 | +0.75 | +2.4% | 2.47 | 12.95 | 19.77 | 23.23 | 26.69 | 30.15 | 33.61 | 37.07 |
20W29 | 31.25 | +0.25 | +0.81% | 2.46 | 12.7 | 19.69 | 23.13 | 26.58 | 30.03 | 33.47 | 36.92 |
20W28 | 31 | +3.2 | +11.5% | 2.45 | 12.65 | 19.61 | 23.04 | 26.47 | 29.9 | 33.33 | 36.76 |
20W27 | 27.8 | -0.8 | -2.8% | 2.44 | 11.39 | 19.52 | 22.94 | 26.36 | 29.77 | 33.19 | 36.61 |
20W26 | 28.6 | +0.25 | +0.88% | 2.43 | 11.77 | 19.44 | 22.84 | 26.24 | 29.65 | 33.05 | 36.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
20W25 | 28.35 | +2.4 | +9.25% | 2.42 | 11.72 | 19.36 | 22.74 | 26.13 | 29.52 | 32.91 | 36.29 |
20W24 | 25.95 | 0 | 0% | 2.41 | 10.77 | 19.27 | 22.65 | 26.02 | 29.39 | 32.77 | 36.14 |
20W23 | 25.95 | +0.2 | +0.78% | 2.4 | 10.82 | 19.19 | 22.55 | 25.91 | 29.27 | 32.62 | 35.98 |
20W22 | 25.75 | +1.2 | +4.89% | 2.39 | 10.78 | 19.11 | 22.45 | 25.8 | 29.14 | 32.48 | 35.83 |
20W21 | 24.55 | +0.6 | +2.51% | 2.38 | 10.32 | 19.02 | 22.35 | 25.68 | 29.01 | 32.34 | 35.67 |
20W20 | 23.95 | 0 | 0% | 2.37 | 10.12 | 18.94 | 22.26 | 25.57 | 28.89 | 32.2 | 35.52 |
20W19 | 23.95 | +0.05 | +0.21% | 2.36 | 10.16 | 18.86 | 22.16 | 25.46 | 28.76 | 32.06 | 35.36 |
20W18 | 23.9 | +1.75 | +7.9% | 2.35 | 10.18 | 18.78 | 22.06 | 25.35 | 28.63 | 31.92 | 35.2 |
20W17 | 22.15 | +0.3 | +1.37% | 2.34 | 9.48 | 18.69 | 21.96 | 25.23 | 28.51 | 31.78 | 35.05 |
20W16 | 21.85 | +1.6 | +7.9% | 2.33 | 9.39 | 18.61 | 21.87 | 25.12 | 28.38 | 31.64 | 34.89 |
20W15 | 20.25 | +0.75 | +3.85% | 2.32 | 8.74 | 18.53 | 21.77 | 25.01 | 28.25 | 31.49 | 34.74 |
20W14 | 19.5 | +0.5 | +2.63% | 2.31 | 8.46 | 18.44 | 21.67 | 24.9 | 28.13 | 31.35 | 34.58 |
20W13 | 19 | +1.1 | +6.15% | 2.3 | 8.28 | 18.36 | 21.57 | 24.79 | 28 | 31.21 | 34.42 |
20W12 | 17.9 | -2.05 | -10.3% | 2.28 | 7.84 | 18.28 | 21.48 | 24.67 | 27.87 | 31.07 | 34.27 |
20W11 | 19.95 | -3.7 | -15.6% | 2.27 | 8.77 | 18.19 | 21.38 | 24.56 | 27.75 | 30.93 | 34.11 |
20W10 | 23.65 | -0.05 | -0.21% | 2.26 | 10.45 | 18.11 | 21.28 | 24.45 | 27.62 | 30.79 | 33.96 |
20W09 | 23.7 | -0.6 | -2.47% | 2.25 | 10.52 | 18.03 | 21.18 | 24.34 | 27.49 | 30.65 | 33.8 |
20W08 | 24.3 | 0 | 0% | 2.24 | 10.83 | 17.94 | 21.08 | 24.23 | 27.37 | 30.51 | 33.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
20W07 | 24.3 | +0.45 | +1.89% | 2.23 | 10.88 | 17.86 | 20.99 | 24.11 | 27.24 | 30.36 | 33.49 |
20W06 | 23.85 | -0.7 | -2.85% | 2.22 | 10.73 | 17.78 | 20.89 | 24 | 27.11 | 30.22 | 33.33 |
20W05 | 24.55 | -1.45 | -5.58% | 2.21 | 11.1 | 17.7 | 20.79 | 23.89 | 26.99 | 30.08 | 33.18 |
20W04 | 26 | -0.2 | -0.76% | 2.2 | 11.81 | 17.61 | 20.69 | 23.78 | 26.86 | 29.94 | 33.02 |
20W03 | 26.2 | +0.3 | +1.16% | 2.19 | 11.96 | 17.53 | 20.6 | 23.66 | 26.73 | 29.8 | 32.87 |
20W02 | 25.9 | -1.05 | -3.9% | 2.18 | 11.88 | 17.45 | 20.5 | 23.55 | 26.61 | 29.66 | 32.71 |
20W01 | 26.95 | -0.05 | -0.19% | 2.17 | 12.42 | 17.36 | 20.4 | 23.44 | 26.48 | 29.52 | 32.56 |
19W52 | 27 | +0.35 | +1.31% | 2.16 | 12.5 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W51 | 26.65 | -0.25 | -0.93% | 2.16 | 12.34 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W50 | 26.9 | +0.2 | +0.75% | 2.16 | 12.45 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W49 | 26.7 | +0.7 | +2.69% | 2.16 | 12.36 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W48 | 26 | 0 | 0% | 2.16 | 12.04 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W47 | 26 | -0.2 | -0.76% | 2.16 | 12.04 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W46 | 26.2 | +0.45 | +1.75% | 2.16 | 12.13 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W45 | 25.75 | -0.25 | -0.96% | 2.16 | 11.92 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W44 | 26 | +0.2 | +0.78% | 2.16 | 12.04 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W43 | 25.8 | -0.05 | -0.19% | 2.16 | 11.94 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W42 | 25.85 | +0.3 | +1.17% | 2.16 | 11.97 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
19W41 | 25.55 | +0.5 | +2% | 2.16 | 11.83 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W40 | 25.05 | 0 | 0% | 2.16 | 11.6 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W39 | 25.05 | +0.65 | +2.66% | 2.16 | 11.6 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W38 | 24.4 | -0.1 | -0.41% | 2.16 | 11.3 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W37 | 24.5 | +0.3 | +1.24% | 2.16 | 11.34 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W36 | 24.2 | +0.5 | +2.11% | 2.16 | 11.2 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W35 | 23.7 | +0.2 | +0.85% | 2.16 | 10.97 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W34 | 23.5 | +0.5 | +2.17% | 2.16 | 10.88 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W33 | 23 | 0 | 0% | 2.16 | 10.65 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W32 | 23 | -0.4 | -1.71% | 2.16 | 10.65 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W31 | 23.4 | -1.3 | -5.26% | 2.16 | 10.83 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W30 | 24.7 | +0.1 | +0.41% | 2.16 | 11.44 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W29 | 24.6 | +0.2 | +0.82% | 2.16 | 11.39 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W28 | 24.4 | 0 | 0% | 2.16 | 11.3 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W27 | 24.4 | 0 | 0% | 2.16 | 11.3 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W26 | 24.4 | +0.15 | +0.62% | 2.16 | 11.3 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W25 | 24.25 | +0.15 | +0.62% | 2.16 | 11.23 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W24 | 24.1 | +0.1 | +0.42% | 2.16 | 11.16 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
19W23 | 24 | -0.2 | -0.83% | 2.16 | 11.11 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W22 | 24.2 | +0.2 | +0.83% | 2.16 | 11.2 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W21 | 24 | 0 | 0% | 2.16 | 11.11 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W20 | 24 | -0.6 | -2.44% | 2.16 | 11.11 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W19 | 24.6 | -0.9 | -3.53% | 2.16 | 11.39 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
19W18 | 25.5 | -0.2 | -0.78% | 2.16 | 11.81 | 17.28 | 20.3 | 23.33 | 26.35 | 29.38 | 32.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |