8103 瀚荃 / 本益比河流圖(月)

8103 瀚荃

8103 瀚荃當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
112	109	+3	+2.75%	3.21%	110.5	114	110.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,763	1.98億	1,989	887股/筆	112	2.16	19.55	0.24
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,161	3.5億	3,408	927張/筆	110.8	-4.5 (-3.96%)

連續漲跌: 連5跌→漲 ( +3元 / +2.75%)

財報評分: 最新62分 / 平均55分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 瀚荃受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:01)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 澄清2026年8月29日工商時報報導 (公告訊息 08/31 10:49)

• 瀚荃自結7月損益年增9成 EPS0.81元 (Anue鉅亨 08/28 16:48)

• 係因瀚荃有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 14:25)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 澄清2026年8月24日工商時報報導 (公告訊息 08/24 10:02)

• 瀚荃受邀參加元大證券舉辦之法人說明會 (公告訊息 08/19 14:32)

• 瀚荃Q2純益季增36% EPS1.58元創同期新高 (Anue鉅亨 08/06 18:46)

• 瀚荃內部稽核主管異動 (公告訊息 08/06 15:26)

• 代子公司瀚荃科技(深圳)有限公司公告向關係人取得不動產使用權資產 (辦公室租約到期續約) (公告訊息 08/06 15:18)

• 瀚荃董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 瀚荃2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:18)

• 瀚荃庫藏股轉讓員工認股基準日 (公告訊息 06/25 13:43)

• 瀚荃訂定除息基準日之相關事宜 (公告訊息 06/25 13:41)

8103 瀚荃本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

8103 瀚荃本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26M10	112	-9.5	-7.82%	126.5	108.5	5.73	22.08	18.94	19.55	57.3	80.22	103.1	126.1	149	171.9
26M09	121.5	+2.5	+2.1%	132	108.5	5.73	23.04	18.94	21.2	57.3	80.22	103.1	126.1	149	171.9
26M08	119	+45.9	+62.8%	119	71.6	5.73	20.77	12.5	20.77	57.3	80.22	103.1	126.1	149	171.9
26M07	73.1	-25.7	-26%	105	66.3	5.73	18.32	11.57	12.76	57.3	80.22	103.1	126.1	149	171.9
26M06	98.8	-12.7	-11.4%	119.5	90.3	5.73	20.86	15.76	17.24	57.3	80.22	103.1	126.1	149	171.9
26M05	111.5	-13.5	-10.8%	127	99.5	5.73	23.62	18.51	20.74	53.77	75.27	96.78	118.3	139.8	161.3
26M04	125	+47.1	+60.5%	136.5	78.2	5.73	27.17	15.57	24.88	50.23	70.33	90.42	110.5	130.6	150.7
26M03	77.9	-22	-22%	104	77.1	4.67	22.27	16.51	16.68	46.7	65.38	84.06	102.7	121.4	140.1
26M02	99.9	+14.4	+16.8%	109.5	84.9	4.67	24.77	19.21	22.6	44.2	61.88	79.56	97.24	114.9	132.6
26M01	85.5	-0.3	-0.35%	105.5	84.1	4.67	25.3	20.17	20.5	41.7	58.38	75.06	91.74	108.4	125.1
25M12	85.8	+11.1	+14.9%	97.7	81.1	3.92	24.92	20.69	21.89	39.2	54.88	70.56	86.24	101.9	117.6
25M11	74.7	-7.3	-8.9%	90	66.6	3.92	23.98	17.74	19.9	37.53	52.55	67.56	82.57	97.59	112.6
25M10	82	+28.6	+53.6%	84.8	50.3	3.92	23.64	14.02	22.86	35.87	50.21	64.56	78.91	93.25	107.6
25M09	53.4	-2.9	-5.15%	58.2	49.25	3.42	17.02	14.4	15.61	34.2	47.88	61.56	75.24	88.92	102.6
25M08	56.3	+13.8	+32.5%	61.3	41.5	3.42	19.28	13.05	17.7	31.8	44.52	57.24	69.96	82.68	95.4
25M07	42.5	-4.45	-9.48%	48	42.15	3.42	16.33	14.34	14.46	29.4	41.16	52.92	64.68	76.44	88.2
25M06	46.95	-1.65	-3.4%	49.05	44.25	2.7	18.17	16.39	17.39	27	37.8	48.6	59.4	70.2	81
25M05	48.6	+1.95	+4.18%	50.3	45.2	2.7	16.97	15.25	16.4	29.63	41.49	53.34	65.19	77.05	88.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25M04	46.65	+0.6	+1.3%	47.45	34.4	2.7	14.71	10.66	14.46	32.27	45.17	58.08	70.99	83.89	96.8
25M03	46.05	-3.9	-7.81%	53.5	46.05	3.49	15.33	13.19	13.19	34.9	48.86	62.82	76.78	90.74	104.7
25M02	49.95	+0.35	+0.71%	51.7	48.3	3.49	14.18	13.24	13.7	36.47	51.05	65.64	80.23	94.81	109.4
25M01	49.6	+0.9	+1.85%	50	45.85	3.49	13.15	12.06	13.04	38.03	53.25	68.46	83.67	98.89	114.1
24M12	48.7	-1	-2.01%	51.4	47.3	3.96	12.98	11.94	12.3	39.6	55.44	71.28	87.12	103	118.8
24M11	49.7	-4.3	-7.96%	56.5	48.6	3.96	15.27	13.14	13.43	37	51.8	66.6	81.4	96.2	111
24M10	54	-6.4	-10.6%	60.8	53.7	3.96	17.67	15.61	15.7	34.4	48.16	61.92	75.68	89.44	103.2
24M09	60.4	-7.1	-10.5%	73.6	60	3.18	23.14	18.87	18.99	31.8	44.52	57.24	69.96	82.68	95.4
24M08	67.5	-0.8	-1.17%	76.6	53.6	3.18	22.2	15.54	19.57	34.5	48.3	62.1	75.9	89.7	103.5
24M07	68.3	+8	+13.3%	83.4	59.3	3.18	22.42	15.94	18.36	37.2	52.08	66.96	81.84	96.72	111.6
24M06	60.3	+13	+27.5%	63.4	47.25	3.99	15.89	11.84	15.11	39.9	55.86	71.82	87.78	103.7	119.7
24M05	47.3	+3.8	+8.74%	48.15	42.6	3.99	12.66	11.2	12.44	38.03	53.25	68.46	83.67	98.89	114.1
24M04	43.5	-4.2	-8.81%	49.9	41.45	3.99	13.8	11.46	12.03	36.17	50.63	65.1	79.57	94.03	108.5
24M03	47.7	+0.6	+1.27%	49.2	40.55	3.43	14.34	11.82	13.91	34.3	48.02	61.74	75.46	89.18	102.9
24M02	47.1	+3.6	+8.28%	47.55	42.3	3.43	14.83	13.19	14.69	32.07	44.89	57.72	70.55	83.37	96.2
24M01	43.5	-1.5	-3.33%	46.9	42.3	3.43	15.72	14.18	14.58	29.83	41.77	53.7	65.63	77.57	89.5
23M12	45	+4.9	+12.2%	45.35	39.75	2.76	16.43	14.4	16.3	27.6	38.64	49.68	60.72	71.76	82.8
23M11	40.1	+2.9	+7.8%	40.2	36.9	2.76	14.46	13.27	14.42	27.8	38.92	50.04	61.16	72.28	83.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23M10	37.2	-2.3	-5.82%	40.55	36.7	2.76	14.48	13.11	13.29	28	39.2	50.4	61.6	72.8	84
23M09	39.5	+1.25	+3.27%	41.25	38.25	2.82	14.63	13.56	14.01	28.2	39.48	50.76	62.04	73.32	84.6
23M08	38.25	-2.05	-5.09%	41.2	36.2	2.82	14.75	12.96	13.69	27.93	39.11	50.28	61.45	72.63	83.8
23M07	40.3	+3.95	+10.9%	41.85	36.05	2.82	15.13	13.03	14.57	27.67	38.73	49.8	60.87	71.93	83
23M06	36.35	-0.8	-2.15%	37.9	36	2.74	13.83	13.14	13.27	27.4	38.36	49.32	60.28	71.24	82.2
23M05	37.15	+0.05	+0.13%	38.05	35.8	2.74	12.71	11.96	12.41	29.93	41.91	53.88	65.85	77.83	89.8
23M04	37.1	+0.85	+2.34%	39.25	34.95	2.74	12.09	10.76	11.43	32.47	45.45	58.44	71.43	84.41	97.4
23M03	36.25	+0.95	+2.69%	37.95	34.35	3.5	10.84	9.81	10.36	35	49	63	77	91	105
23M02	35.3	+2.65	+8.12%	36.1	32.7	3.5	9.67	8.76	9.46	37.33	52.27	67.2	82.13	97.07	112
23M01	32.65	+1.65	+5.32%	32.7	30.65	3.5	8.24	7.73	8.23	39.67	55.53	71.4	87.27	103.1	119
22M12	31	-2.25	-6.77%	34.35	30.65	4.2	8.18	7.3	7.38	42	58.8	75.6	92.4	109.2	126
22M11	33.25	+3.15	+10.5%	33.4	30.2	4.2	7.53	6.81	7.49	44.37	62.11	79.86	97.61	115.4	133.1
22M10	30.1	-2.15	-6.67%	33.2	28.4	4.2	7.1	6.08	6.44	46.73	65.43	84.12	102.8	121.5	140.2
22M09	32.25	-6.75	-17.3%	38.65	31.1	4.91	7.87	6.33	6.57	49.1	68.74	88.38	108	127.7	147.3
22M08	39	+3	+8.33%	40.2	34.8	4.91	8.18	7.08	7.94	49.13	68.79	88.44	108.1	127.7	147.4
22M07	36	+0.05	+0.14%	37.1	32.6	4.91	7.55	6.63	7.32	49.17	68.83	88.5	108.2	127.8	147.5
22M06	35.95	-4.15	-10.3%	41.2	35.8	4.92	8.37	7.28	7.31	49.2	68.88	88.56	108.2	127.9	147.6
22M05	40.1	+0.5	+1.26%	40.25	37.2	4.92	8.42	7.78	8.39	47.8	66.92	86.04	105.2	124.3	143.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M04	39.6	-6.05	-13.3%	45.35	38.6	4.92	9.77	8.32	8.53	46.4	64.96	83.52	102.1	120.6	139.2
22M03	45.65	-2.9	-5.97%	51.9	44.35	4.5	11.53	9.86	10.14	45	63	81	99	117	135
22M02	48.55	+4.55	+10.3%	51.2	44.3	4.5	11.56	10	10.96	44.3	62.02	79.74	97.46	115.2	132.9
22M01	44	-7.4	-14.4%	56.2	44	4.5	12.89	10.09	10.09	43.6	61.04	78.48	95.92	113.4	130.8
21M12	51.4	+2.35	+4.79%	53.8	47.3	4.29	12.54	11.03	11.98	42.9	60.06	77.22	94.38	111.5	128.7
21M11	49.05	+1.15	+2.4%	53.7	46	4.29	12.94	11.08	11.82	41.5	58.1	74.7	91.3	107.9	124.5
21M10	47.9	+5.95	+14.2%	49.25	37.75	4.29	12.28	9.41	11.95	40.1	56.14	72.18	88.22	104.3	120.3
21M09	41.95	-0.05	-0.12%	43.2	39.3	3.87	11.16	10.16	10.84	38.7	54.18	69.66	85.14	100.6	116.1
21M08	42	-4.55	-9.77%	50.3	40.9	3.87	13.63	11.08	11.38	36.9	51.66	66.42	81.18	95.94	110.7
21M07	46.55	+4.75	+11.4%	51.1	41.9	3.87	14.56	11.94	13.26	35.1	49.14	63.18	77.22	91.26	105.3
21M06	41.8	+0.2	+0.48%	45	40.55	3.33	13.51	12.18	12.55	33.3	46.62	59.94	73.26	86.58	99.9
21M05	41.6	-4.25	-9.27%	47.45	33.2	3.33	14.15	9.9	12.41	33.53	46.95	60.36	73.77	87.19	100.6
21M04	45.85	+5.45	+13.5%	52.1	38.3	3.33	15.43	11.34	13.58	33.77	47.27	60.78	74.29	87.79	101.3
21M03	40.4	+1.85	+4.8%	42.1	37.15	3.4	12.38	10.93	11.88	34	47.6	61.2	74.8	88.4	102
21M02	38.55	+5.8	+17.7%	39	31.3	3.4	12.32	9.88	12.17	31.67	44.33	57	69.67	82.33	95
21M01	32.75	-3.55	-9.78%	37.4	32.7	3.4	12.75	11.15	11.16	29.33	41.07	52.8	64.53	76.27	88
20M12	36.3	+4.3	+13.4%	37.45	31.5	2.7	13.87	11.67	13.44	27	37.8	48.6	59.4	70.2	81
20M11	32	+2.75	+9.4%	33	28.45	2.7	12.64	10.9	12.26	26.1	36.54	46.98	57.42	67.86	78.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
20M10	29.25	-0.45	-1.52%	32.25	29	2.7	12.8	11.51	11.61	25.2	35.28	45.36	55.44	65.52	75.6
20M09	29.7	-3.6	-10.8%	41.85	28.2	2.43	17.22	11.6	12.22	24.3	34.02	43.74	53.46	63.18	72.9
20M08	33.3	+2.5	+8.12%	35.2	29.55	2.43	14.21	11.93	13.45	24.77	34.67	44.58	54.49	64.39	74.3
20M07	30.8	+2.45	+8.64%	34.65	27.6	2.43	13.73	10.94	12.21	25.23	35.33	45.42	55.51	65.61	75.7
20M06	28.35	+2.6	+10.1%	29.7	25	2.57	11.56	9.73	11.03	25.7	35.98	46.26	56.54	66.82	77.1
20M05	25.75	+1.85	+7.74%	25.95	23.45	2.57	10.68	9.65	10.6	24.3	34.02	43.74	53.46	63.18	72.9
20M04	23.9	+4.6	+23.8%	24.35	19	2.57	10.63	8.3	10.44	22.9	32.06	41.22	50.38	59.54	68.7
20M03	19.3	-4.4	-18.6%	24.7	15.95	2.15	11.49	7.42	8.98	21.5	30.1	38.7	47.3	55.9	64.5
20M02	23.7	-0.85	-3.46%	24.5	23.35	2.15	11.38	10.84	11.01	21.53	30.15	38.76	47.37	55.99	64.6
20M01	24.55	-2.45	-9.07%	27.15	24.2	2.15	12.59	11.22	11.38	21.57	30.19	38.82	47.45	56.07	64.7
19M12	27	+1	+3.85%	27.45	25.7	2.16	12.71	11.9	12.5	21.6	30.24	38.88	47.52	56.16	64.8
19M11	26	+0.15	+0.58%	26.75	25.5	2.16	11.85	11.3	11.52	22.57	31.59	40.62	49.65	58.67	67.7
19M10	25.85	+0.8	+3.19%	26.45	24.85	2.16	11.24	10.56	10.98	23.53	32.95	42.36	51.77	61.19	70.6
19M09	25.05	+1.35	+5.7%	25.5	23.6	2.45	10.41	9.63	10.22	24.5	34.3	44.1	53.9	63.7	73.5
19M08	23.7	-1	-4.05%	24.75	21.7	2.45	10.1	8.86	9.67	24.5	34.3	44.1	53.9	63.7	73.5
19M07	24.7	+0.3	+1.23%	24.95	24.05	2.45	10.18	9.82	10.08	24.5	34.3	44.1	53.9	63.7	73.5
19M06	24.4	+0.2	+0.83%	24.55	23.85	2.45	10.02	9.73	9.96	24.5	34.3	44.1	53.9	63.7	73.5
19M05	24.2	-1.4	-5.47%	25.65	23.65	2.45	10.22	9.42	9.64	25.1	35.14	45.18	55.22	65.26	75.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M04	25.6	+0.95	+3.85%	26.4	24.9	2.45	10.27	9.69	9.96	25.7	35.98	46.26	56.54	66.82	77.1
19M03	24.65	-1.3	-5.01%	26.95	24.6	2.63	10.25	9.35	9.37	26.3	36.82	47.34	57.86	68.38	78.9
19M02	25.95	+0.85	+3.39%	26.15	24.85	2.63	10.1	9.59	10.02	25.9	36.26	46.62	56.98	67.34	77.7
19M01	25.1	+0.95	+3.93%	25.15	23.8	2.63	9.86	9.33	9.84	25.5	35.7	45.9	56.1	66.3	76.5
18M12	24.15	+0.25	+1.05%	27.3	23.35	2.51	10.88	9.3	9.62	25.1	35.14	45.18	55.22	65.26	75.3
18M11	23.9	+1.65	+7.42%	24.65	22.35	2.51	10.46	9.48	10.14	23.57	32.99	42.42	51.85	61.27	70.7
18M10	22.25	-3.75	-14.4%	26.15	21.7	2.51	11.87	9.85	10.1	22.03	30.85	39.66	48.47	57.29	66.1
18M09	26	+0.2	+0.78%	26.95	25.05	2.05	13.15	12.22	12.68	20.5	28.7	36.9	45.1	53.3	61.5
18M08	25.8	+0.65	+2.58%	26.45	24.9	2.05	12.94	12.19	12.63	20.43	28.61	36.78	44.95	53.13	61.3
18M07	25.15	-0.85	-3.27%	26.4	24.75	2.05	12.96	12.15	12.35	20.37	28.51	36.66	44.81	52.95	61.1
18M06	26	+1	+4%	28	25	2.03	13.79	12.32	12.81	20.3	28.42	36.54	44.66	52.78	60.9
18M05	25	-2.15	-7.92%	27.2	24	2.03	13.81	12.18	12.69	19.7	27.58	35.46	43.34	51.22	59.1
18M04	27.15	-1.65	-5.73%	29.2	26.95	2.03	15.29	14.11	14.21	19.1	26.74	34.38	42.02	49.66	57.3
18M03	28.8	-2.7	-8.57%	35	28.6	1.85	18.92	15.46	15.57	18.5	25.9	33.3	40.7	48.1	55.5
18M02	31.5	+0.65	+2.11%	33.45	27.85	1.85	17.39	14.48	16.38	19.23	26.93	34.62	42.31	50.01	57.7
18M01	30.85	-0.55	-1.75%	31.9	30.75	1.85	15.98	15.4	15.45	19.97	27.95	35.94	43.93	51.91	59.9
17M12	31.4	-2.8	-8.19%	34.85	30.65	2.07	16.84	14.81	15.17	20.7	28.98	37.26	45.54	53.82	62.1
17M11	34.2	+1.35	+4.11%	35.5	31.75	2.07	14.63	13.08	14.09	24.27	33.97	43.68	53.39	63.09	72.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
17M10	32.85	+1.25	+3.96%	33.95	31.2	2.07	12.2	11.21	11.8	27.83	38.97	50.1	61.23	72.37	83.5
17M09	31.6	+0.15	+0.48%	32.5	30.6	3.14	10.35	9.75	10.06	31.4	43.96	56.52	69.08	81.64	94.2
17M08	31.45	-0.85	-2.63%	32.45	29	3.14	10.45	9.33	10.12	31.07	43.49	55.92	68.35	80.77	93.2
17M07	32.3	+0.8	+2.54%	33.6	31.3	3.14	10.93	10.18	10.51	30.73	43.03	55.32	67.61	79.91	92.2
17M06	31.5	-1.7	-5.12%	34.2	31.2	3.04	11.25	10.26	10.36	30.4	42.56	54.72	66.88	79.04	91.2
17M05	33.2	+0.3	+0.91%	34.7	31.5	3.04	11.5	10.44	11.01	30.17	42.23	54.3	66.37	78.43	90.5
17M04	32.9	-0.8	-2.37%	34.7	31.9	3.04	11.59	10.66	10.99	29.93	41.91	53.88	65.85	77.83	89.8
17M03	33.7	+2.3	+7.32%	36.45	30.2	2.97	12.27	10.17	11.35	29.7	41.58	53.46	65.34	77.22	89.1
17M02	31.4	+2.35	+8.09%	33.6	28.85	2.97	11.28	9.68	10.54	29.8	41.72	53.64	65.56	77.48	89.4
17M01	29.05	+1.6	+5.83%	29.25	27.45	2.97	9.78	9.18	9.72	29.9	41.86	53.82	65.78	77.74	89.7
16M12	27.45	+0.55	+2.04%	28.3	26.95	3	9.43	8.98	9.15	30	42	54	66	78	90
16M11	26.9	-0.1	-0.37%	27.1	25.75	3	10.02	9.53	9.95	27.03	37.85	48.66	59.47	70.29	81.1
16M10	27	-2	-6.9%	29.5	25.8	3	12.26	10.72	11.22	24.07	33.69	43.32	52.95	62.57	72.2
16M09	29	+0.85	+3.02%	31.2	26.5	2.11	14.79	12.56	13.74	21.1	29.54	37.98	46.42	54.86	63.3
16M08	28.15	+2.85	+11.3%	29.35	24	2.11	18.01	14.72	17.27	16.3	22.82	29.34	35.86	42.38	48.9
16M07	25.3	+1.45	+6.08%	26.35	23.55	2.11	22.91	20.48	22	11.5	16.1	20.7	25.3	29.9	34.5
16M06	23.85	+0.25	+1.06%	24.45	22.8	0.67	36.49	34.03	35.6	6.7	9.38	12.06	14.74	17.42	20.1
16M05	23.6	-2.6	-9.92%	26.3	22.3	0.67	40.88	34.66	36.68	6.43	9.01	11.58	14.15	16.73	19.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M04	26.2	-0.75	-2.78%	28.7	26	0.67	46.54	42.16	42.49	6.17	8.63	11.1	13.57	16.03	18.5
16M03	26.95	+2.05	+8.23%	28.95	25	0.59	49.07	42.37	45.68	5.9	8.26	10.62	12.98	15.34	17.7
16M02	24.9	+2.15	+9.45%	25.4	22.7	0.59	31.88	28.49	31.26	7.97	11.15	14.34	17.53	20.71	23.9
16M01	22.75	-2.1	-8.45%	25.2	21.3	0.59	25.12	21.23	22.67	10.03	14.05	18.06	22.07	26.09	30.1
15M12	24.85	+1.3	+5.52%	25.45	23.45	1.21	21.03	19.38	20.54	12.1	16.94	21.78	26.62	31.46	36.3
15M11	23.55	-5.3	-18.4%	29.4	22.6	1.21	19.13	14.71	15.33	15.37	21.51	27.66	33.81	39.95	46.1
15M10	28.85	+3.25	+12.7%	31	26	1.21	16.64	13.95	15.48	18.63	26.09	33.54	40.99	48.45	55.9
15M09	25.6	-2.25	-8.08%	30.5	24.4	2.19	13.93	11.14	11.69	21.9	30.66	39.42	48.18	56.94	65.7
15M08	27.85	-4.4	-13.6%	33.4	22.85	2.19	11.23	7.68	9.37	29.73	41.63	53.52	65.41	77.31	89.2
15M07	32.25	-9.9	-23.5%	43.05	31	2.19	11.46	8.25	8.58	37.57	52.59	67.62	82.65	97.67	112.7
15M06	42.15	-5.95	-12.4%	48.6	40.5	4.54	10.7	8.92	9.28	45.4	63.56	81.72	99.88	118	136.2
15M05	48.1	-2	-3.99%	50.4	45	4.54	10.71	9.56	10.22	47.07	65.89	84.72	103.5	122.4	141.2
15M04	50.1	-5.2	-9.4%	56	49.05	4.54	11.49	10.06	10.28	48.73	68.23	87.72	107.2	126.7	146.2
15M03	55.3	+1	+1.84%	57.1	53.5	5.04	11.33	10.62	10.97	50.4	70.56	90.72	110.9	131	151.2
15M02	54.3	+1.5	+2.84%	54.4	52	5.04	10.69	10.22	10.67	50.87	71.21	91.56	111.9	132.3	152.6
15M01	52.8	-2.9	-5.21%	57.2	51.8	5.04	11.14	10.09	10.29	51.33	71.87	92.4	112.9	133.5	154
14M12	55.7	+5.1	+10.1%	57.5	49	5.18	11.1	9.46	10.75	51.8	72.52	93.24	114	134.7	155.4
14M11	50.6	+2.65	+5.53%	52.8	48.2	5.18	10.35	9.45	9.92	51	71.4	91.8	112.2	132.6	153
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
14M10	47.95	-9.95	-17.2%	60.5	44.85	5.18	12.05	8.93	9.55	50.2	70.28	90.36	110.4	130.5	150.6
14M09	57.9	+7.2	+14.2%	61.9	50.6	4.94	12.53	10.24	11.72	49.4	69.16	88.92	108.7	128.4	148.2
14M08	50.7	0	0%	52.5	46.7	4.94	11.13	9.9	10.75	47.17	66.03	84.9	103.8	122.6	141.5
14M07	50.7	-1.1	-2.12%	54.2	48.9	4.94	12.06	10.88	11.28	44.93	62.91	80.88	98.85	116.8	134.8
14M06	51.8	+5	+10.7%	53.8	45.9	4.27	12.6	10.75	12.13	42.7	59.78	76.86	93.94	111	128.1
14M05	46.8	+5.3	+12.8%	47.9	41.1	4.27	11.49	9.86	11.22	41.7	58.38	75.06	91.74	108.4	125.1
14M04	41.5	+2	+5.06%	46.3	39.8	4.27	11.38	9.78	10.2	40.7	56.98	73.26	89.54	105.8	122.1
14M03	39.5	-1.6	-3.89%	42.3	39.2	3.97	10.65	9.87	9.95	39.7	55.58	71.46	87.34	103.2	119.1
14M02	41.1	+4.25	+11.5%	42	36.45	3.97	10.85	9.42	10.62	38.7	54.18	69.66	85.14	100.6	116.1
14M01	36.85	-0.45	-1.21%	38.75	36.8	3.97	10.28	9.76	9.77	37.7	52.78	67.86	82.94	98.02	113.1
13M12	37.3	+1.4	+3.9%	37.8	35.4	3.67	10.3	9.65	10.16	36.7	51.38	66.06	80.74	95.42	110.1
13M11	35.9	+0.65	+1.84%	36.1	34.15	3.67	10.24	9.68	10.18	35.27	49.37	63.48	77.59	91.69	105.8
13M10	35.25	+0.4	+1.15%	35.4	33.5	3.67	10.46	9.9	10.42	33.83	47.37	60.9	74.43	87.97	101.5
13M09	34.85	-0.1	-0.29%	36	34.7	3.24	11.11	10.71	10.76	32.4	45.36	58.32	71.28	84.24	97.2
13M08	34.95	-3	-7.91%	39.4	34.5	3.24	11.93	10.44	10.58	33.03	46.25	59.46	72.67	85.89	99.1
13M07	37.95	+0.95	+2.57%	38.5	37.1	3.24	11.44	11.02	11.27	33.67	47.13	60.6	74.07	87.53	101
13M06	37	-2.8	-7.04%	40.3	36.6	3.43	11.75	10.67	10.79	34.3	48.02	61.74	75.46	89.18	102.9
13M05	39.8	-0.55	-1.36%	40.85	39.55	3.43	11.45	11.09	11.16	35.67	49.93	64.2	78.47	92.73	107
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M04	40.35	-2.55	-5.94%	42.95	40	3.43	11.6	10.8	10.9	37.03	51.85	66.66	81.47	96.29	111.1
13M03	42.9	+0.9	+2.14%	43.95	41.4	3.84	11.45	10.78	11.17	38.4	53.76	69.12	84.48	99.84	115.2
13M02	42	+1.5	+3.7%	42.95	40.15	3.84	10.6	9.91	10.37	40.5	56.7	72.9	89.1	105.3	121.5
13M01	40.5	-0.8	-1.94%	42	39.7	3.84	9.86	9.32	9.51	42.6	59.64	76.68	93.72	110.8	127.8
12M12	41.3	-0.7	-1.67%	42.6	40.6	4.47	9.53	9.08	9.24	44.7	62.58	80.46	98.34	116.2	134.1
12M11	42	+0.9	+2.19%	42.45	40.15	4.47	9.26	8.76	9.16	45.83	64.17	82.5	100.8	119.2	137.5
12M10	41.1	-2.7	-6.16%	44.1	40	4.47	9.39	8.52	8.75	46.97	65.75	84.54	103.3	122.1	140.9
12M09	43.8	-0.25	-0.57%	45.1	42.5	4.81	9.38	8.84	9.11	48.1	67.34	86.58	105.8	125.1	144.3
12M08	44.05	+1.45	+3.4%	44.45	39.6	4.81	9.2	8.2	9.12	48.3	67.62	86.94	106.3	125.6	144.9
12M07	42.6	+0.95	+2.28%	43.1	41.25	4.81	8.89	8.51	8.78	48.5	67.9	87.3	106.7	126.1	145.5
12M06	41.65	-0.5	-1.19%	42.5	38.1	4.87	8.73	7.82	8.55	48.7	68.18	87.66	107.1	126.6	146.1
12M05	42.15	-1.95	-4.42%	46.2	40.3	4.87	9.52	8.3	8.68	48.53	67.95	87.36	106.8	126.2	145.6
12M04	44.1	+0.7	+1.61%	44.4	40	4.87	9.18	8.27	9.12	48.37	67.71	87.06	106.4	125.8	145.1
12M03	43.4	-0.9	-2.03%	45.45	41.5	4.82	9.43	8.61	9	48.2	67.48	86.76	106	125.3	144.6
12M02	44.3	+7.2	+19.4%	45.95	37.05	4.82	9.67	7.79	9.32	47.53	66.55	85.56	104.6	123.6	142.6
12M01	37.1	+3.5	+10.4%	37.85	33.2	4.82	8.08	7.08	7.92	46.87	65.61	84.36	103.1	121.9	140.6
11M12	33.6	-0.75	-2.18%	35.7	31.5	4.62	7.73	6.82	7.27	46.2	64.68	83.16	101.6	120.1	138.6
11M11	34.35	-2.9	-7.79%	39.5	32.65	4.62	8.65	7.15	7.52	45.67	63.93	82.2	100.5	118.7	137
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11M10	37.25	+2.25	+6.43%	38.45	33.5	4.62	8.52	7.42	8.25	45.13	63.19	81.24	99.29	117.3	135.4
11M09	35	-2.95	-7.77%	38.15	32.35	4.46	8.55	7.25	7.85	44.6	62.44	80.28	98.12	116	133.8
11M08	37.95	-7.25	-16%	45.65	29.05	4.46	10.22	6.5	8.5	44.67	62.53	80.4	98.27	116.1	134
11M07	45.2	+0.3	+0.67%	47.5	42.85	4.46	10.62	9.58	10.1	44.73	62.63	80.52	98.41	116.3	134.2
11M06	44.9	-3	-6.26%	49.2	43.9	4.48	10.98	9.8	10.02	44.8	62.72	80.64	98.56	116.5	134.4
11M05	47.9	+2.55	+5.62%	49.6	45.1	4.48	10.89	9.9	10.51	45.57	63.79	82.02	100.2	118.5	136.7
11M04	45.35	+2.75	+6.46%	47.5	42.4	4.48	10.25	9.15	9.79	46.33	64.87	83.4	101.9	120.5	139
11M03	42.6	-0.9	-2.07%	46.3	39.1	4.71	9.83	8.3	9.04	47.1	65.94	84.78	103.6	122.5	141.3
11M02	43.5	-0.05	-0.11%	46.5	42.4	4.71	9.73	8.87	9.1	47.8	66.92	86.04	105.2	124.3	143.4
11M01	43.55	-0.45	-1.02%	44.7	42.5	4.71	9.22	8.76	8.98	48.5	67.9	87.3	106.7	126.1	145.5
10M12	44	+1.15	+2.68%	47.7	43.2	4.92	9.7	8.78	8.94	49.2	68.88	88.56	108.2	127.9	147.6
10M11	42.85	+0.3	+0.71%	43.7	40.5	4.92	8.6	7.97	8.43	50.83	71.17	91.5	111.8	132.2	152.5
10M10	42.55	-2.5	-5.55%	45	41.05	4.92	8.58	7.82	8.11	52.47	73.45	94.44	115.4	136.4	157.4
10M09	45.05	+5.05	+12.6%	45.8	38.7	5.41	8.47	7.15	8.33	54.1	75.74	97.38	119	140.7	162.3
10M08	40	-8.7	-17.9%	49.35	39.85	5.41	9.31	7.52	7.55	53	74.2	95.4	116.6	137.8	159
10M07	48.7	+2.5	+5.41%	50.7	45.2	5.41	9.77	8.71	9.38	51.9	72.66	93.42	114.2	134.9	155.7
10M06	46.2	+1.6	+3.59%	48.3	41.5	5.08	9.51	8.17	9.09	50.8	71.12	91.44	111.8	132.1	152.4
10M05	44.6	-5.8	-11.5%	51.3	40.85	5.08	10.82	8.62	9.41	47.4	66.36	85.32	104.3	123.2	142.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M04	50.4	+6.1	+13.8%	53.7	44.05	5.08	12.2	10.01	11.45	44	61.6	79.2	96.8	114.4	132
10M03	44.3	+1	+2.31%	45.7	42.05	4.06	11.26	10.36	10.91	40.6	56.84	73.08	89.32	105.6	121.8
10M02	43.3	+2.8	+6.91%	44.85	36.4	4.06	12	9.74	11.59	37.37	52.31	67.26	82.21	97.15	112.1
10M01	40.5	-3.55	-8.06%	44.45	36.85	4.06	13.02	10.8	11.87	34.13	47.79	61.44	75.09	88.75	102.4
09M12	44.05	+10	+29.4%	45	33.8	3.09	14.56	10.94	14.26	30.9	43.26	55.62	67.98	80.34	92.7
09M11	34.05	+1.05	+3.18%	37.5	32.1	3.09	14.1	12.07	12.8	26.6	37.24	47.88	58.52	69.16	79.8
09M10	33	-3.55	-9.71%	39.85	32.1	3.09	17.87	14.39	14.8	22.3	31.22	40.14	49.06	57.98	66.9
09M09	36.55	+7.2	+24.5%	38.5	29	1.8	21.39	16.11	20.31	18	25.2	32.4	39.6	46.8	54
09M08	29.35	-3	-9.27%	33.9	27.2	1.8	18.1	14.52	15.67	18.73	26.23	33.72	41.21	48.71	56.2
09M07	32.35	+6.9	+27.1%	33	25	1.8	16.95	12.84	16.62	19.47	27.25	35.04	42.83	50.61	58.4
09M06	25.45	-5.75	-18.4%	31.45	23.2	2.02	15.57	11.49	12.6	20.2	28.28	36.36	44.44	52.52	60.6
09M05	31.2	-0.55	-1.73%	33.6	30	2.02	15.23	13.6	14.14	22.07	30.89	39.72	48.55	57.37	66.2
09M04	31.75	+5.35	+20.3%	34.4	26.6	2.02	14.37	11.11	13.27	23.93	33.51	43.08	52.65	62.23	71.8
09M03	26.4	+2.7	+11.4%	30.1	22.1	2.58	11.67	8.57	10.23	25.8	36.12	46.44	56.76	67.08	77.4
09M02	23.7	-0.85	-3.46%	27.5	21.7	2.58	9.86	7.78	8.49	27.9	39.06	50.22	61.38	72.54	83.7
09M01	24.55	+4.45	+22.1%	27.9	21.5	2.58	9.3	7.17	8.18	30	42	54	66	78	90
08M12	20.1	+2.5	+14.2%	20.1	14.9	3.21	6.26	4.64	6.26	32.1	44.94	57.78	70.62	83.46	96.3
08M11	17.6	-5.85	-24.9%	25.2	14.55	3.21	7.05	4.07	4.93	35.73	50.03	64.32	78.61	92.91	107.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08M10	23.45	-10.35	-30.6%	34.5	20.75	3.21	8.76	5.27	5.96	39.37	55.11	70.86	86.61	102.4	118.1
08M09	33.8	-6.15	-15.4%	40.3	33.15	4.3	9.37	7.71	7.86	43	60.2	77.4	94.6	111.8	129
08M08	39.95	+0.95	+2.44%	48.3	36.8	4.3	10.36	7.89	8.57	46.63	65.29	83.94	102.6	121.2	139.9
08M07	39	-3.1	-7.36%	42.8	33.2	4.3	8.51	6.6	7.76	50.27	70.37	90.48	110.6	130.7	150.8
08M06	42.1	-14.2	-25.2%	57.5	42.1	5.39	10.67	7.81	7.81	53.9	75.46	97.02	118.6	140.1	161.7
08M05	56.3	+1.3	+2.36%	60	53	5.39	11.14	9.84	10.45	53.87	75.41	96.96	118.5	140.1	161.6
08M04	55	+5.1	+10.2%	56.4	48.75	5.39	10.48	9.06	10.22	53.83	75.37	96.9	118.4	140	161.5
08M03	49.9	+5	+11.1%	56.9	43	5.38	10.58	7.99	9.28	53.8	75.32	96.84	118.4	139.9	161.4
08M02	44.9	+4.3	+10.6%	47.95	40.75	5.38	9.01	7.65	8.43	53.23	74.53	95.82	117.1	138.4	159.7
08M01	40.6	-11.4	-21.9%	52.7	37.4	5.38	10.01	7.1	7.71	52.67	73.73	94.8	115.9	136.9	158
07M12	52	-0.5	-0.95%	55	44.7	5.21	10.56	8.58	9.98	52.1	72.94	93.78	114.6	135.5	156.3
07M11	52.5	-14.3	-21.4%	66.9	49.1	5.21	13.37	9.81	10.49	50.03	70.05	90.06	110.1	130.1	150.1
07M10	66.8	-0.7	-1.04%	72.6	63.1	5.21	15.14	13.15	13.93	47.97	67.15	86.34	105.5	124.7	143.9
07M09	67.5	+8.5	+14.4%	67.8	58.5	4.59	14.77	12.75	14.71	45.9	64.26	82.62	101	119.3	137.7
07M08	59	-7.9	-11.8%	67.3	54	4.59	14.88	11.94	13.04	45.23	63.33	81.42	99.51	117.6	135.7
07M07	66.9	+1.6	+2.45%	74.9	63.7	4.59	16.81	14.29	15.01	44.57	62.39	80.22	98.05	115.9	133.7
07M06	65.3	+8.5	+15%	65.5	57	4.39	14.92	12.98	14.87	43.9	61.46	79.02	96.58	114.1	131.7
07M05	56.8	-5.2	-8.39%	64.6	55.5	4.39	15.11	12.98	13.28	42.77	59.87	76.98	94.09	111.2	128.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (49.07)	最低 PER (4.07)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M04	62	0	0%	69.2	61.5	4.39	16.62	14.77	14.89	41.63	58.29	74.94	91.59	108.2	124.9
07M03	62	+7.5	+13.8%	64.8	48.5	4.05	16	11.98	15.31	40.5	56.7	72.9	89.1	105.3	121.5
07M02	54.5	+3	+5.83%	57	51.7	4.05	13.98	12.68	13.37	40.77	57.07	73.38	89.69	106	122.3
07M01	51.5	-0.3	-0.58%	57.2	50.5	4.05	13.94	12.31	12.55	41.03	57.45	73.86	90.27	106.7	123.1
06M12	51.8	+2	+4.02%	54.4	47.8	4.13	13.17	11.57	12.54	41.3	57.82	74.34	90.86	107.4	123.9
06M11	49.8	+3.1	+6.64%	51	42.55	4.13	12.17	10.16	11.89	41.9	58.66	75.42	92.18	108.9	125.7
06M10	46.7	-8.6	-15.6%	55.8	46.4	4.13	13.13	10.92	10.99	42.5	59.5	76.5	93.5	110.5	127.5

8103 瀚荃 / 本益比河流圖(月)

8103 瀚荃

新聞及公告

8103 瀚荃 本益比河流圖

8103 瀚荃 本益比河流圖(月線圖)

8103 瀚荃本益比河流圖

8103 瀚荃本益比河流圖(月線圖)