8111 立碁 / 現股當沖(日)

8111 立碁

8111 立碁當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
84.4	93.7	-9.3	-9.93%	4.7%	88.8	88.8	84.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14,479	12.38億	11,428	1.27張/筆	85.49	6.66	74.04	0.09
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
17,081	16.22億	12,721	1.34張/筆	94.98	-0.3 (-0.32%)

連續漲跌: 連2跌 ( -9.6元 / -10.21%)

財報評分: 最新55分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 立碁有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 10/08 13:47)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股開盤〉權值股休兵、兩族群突起下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 立碁矽光子布局大躍進 1.6T光收發模組年底完成衝刺3.2T市場 (Anue鉅亨 09/04 16:04)

• 〈SEMICON〉立碁1.6T光模組已送出驗證董座童義興：明年下半年迎營收貢獻 (Anue鉅亨 09/02 14:51)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉立碁登場SEMICON秀光模組1.6T技術逆勢放量攻漲停 (Anue鉅亨 08/31 13:17)

• 【量大強漲股整理】開低走高甩爆空頭，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 立碁董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:04)

• 立碁2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 〈焦點股〉立碁矽光子布局傳捷報盤中放量閃現漲停 (Anue鉅亨 07/23 13:01)

• 〈台股開盤〉台積電無力指數開高走低下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

8111 立碁現股當沖

日線｜周線｜月線｜季線｜年線｜還原股價

項目：

期間： ~

輔助：

8111 立碁每日現股當沖詳細資料
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/10/12	84.4	-9.3	-9.93	14,479	123,777	4,759	32.9	40,752	32.9	40,849	33	+96.43	+202.6	25	0.17
'26/10/08	93.7	-0.3	-0.32	17,081	162,235	11,923	69.8	113,224	69.8	113,171	69.8	-52.31	-43.87	28	0.16
'26/10/07	94	+1.7	+1.84	22,535	212,653	15,908	70.6	150,123	70.6	150,107	70.6	-16.16	-10.16	50	0.22
'26/10/06	92.3	-2	-2.12	39,613	373,959	25,759	65	242,953	65	243,125	65	+171.9	+66.74	88	0.22
'26/10/05	94.3	+8.5	+9.91	37,743	342,264	24,359	64.5	221,355	64.7	221,219	64.6	-136.2	-55.92	76	0.2
'26/10/02	85.8	+7.8	+10	23,660	196,895	10,126	42.8	83,043	42.2	84,011	42.7	+968.4	+956.4	54	0.23
'26/10/01	78	-1.3	-1.64	5,913	46,771	2,841	48	22,472	48	22,490	48.1	+18.25	+64.24	1	0.02
'26/09/30	79.3	-0.4	-0.5	8,602	68,679	5,042	58.6	40,231	58.6	40,263	58.6	+31.97	+63.41	16	0.19
'26/09/29	79.7	+3.3	+4.32	12,593	99,842	8,068	64.1	63,936	64	63,988	64.1	+52.26	+64.77	38	0.3
'26/09/24	76.4	+2.3	+3.1	6,507	49,072	3,689	56.7	27,782	56.6	27,849	56.8	+67.05	+181.8	20	0.31
'26/09/23	74.1	-3.4	-4.39	7,928	59,764	3,924	49.5	29,569	49.5	29,639	49.6	+70.19	+178.9	22	0.28
'26/09/22	77.5	-3.1	-3.85	22,990	181,246	12,958	56.4	102,096	56.3	102,356	56.5	+260.8	+201.3	36	0.16
'26/09/21	80.6	+2.6	+3.33	35,498	289,626	23,685	66.7	193,226	66.7	193,271	66.7	+44.7	+18.87	90	0.25
'26/09/18	78	+4.5	+6.12	22,926	176,816	12,446	54.3	95,548	54	96,233	54.4	+684.9	+550.3	53	0.23
'26/09/17	73.5	+0.7	+0.96	11,806	86,771	7,313	61.9	53,750	61.9	53,754	61.9	+3.76	+5.142	21	0.18
'26/09/16	72.8	+4.7	+6.9	12,583	91,397	7,344	58.4	53,172	58.2	53,321	58.3	+149.1	+203.1	27	0.21
'26/09/15	68.1	-2.6	-3.68	6,097	42,390	3,244	53.2	22,565	53.2	22,583	53.3	+18.25	+56.26	19	0.31
'26/09/14	70.7	-1	-1.39	4,522	32,076	2,934	64.9	20,796	64.8	20,833	65	+37.28	+127.1	33	0.73
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/09/11	71.7	+0.5	+0.7	5,954	42,297	3,630	61	25,758	60.9	25,822	61	+64.08	+176.5	25	0.42
'26/09/10	71.2	-0.8	-1.11	10,399	75,271	6,852	65.9	49,551	65.8	49,591	65.9	+39.62	+57.82	43	0.41
'26/09/09	72	+2.5	+3.6	11,416	81,624	8,011	70.2	57,281	70.2	57,287	70.2	+5.15	+6.429	57	0.5
'26/09/08	69.5	-4	-5.44	5,858	41,520	2,414	41.2	17,134	41.3	17,088	41.2	-45.3	-187.7	37	0.63
'26/09/07	73.5	+3.5	+5	17,245	126,551	11,548	67	84,660	66.9	84,758	67	+97.81	+84.7	52	0.3
'26/09/04	70	-2	-2.78	16,069	112,938	10,109	62.9	71,045	62.9	71,187	63	+142	+140.5	62	0.39
'26/09/03	72	-4.4	-5.76	37,962	291,014	26,327	69.4	201,942	69.4	202,077	69.4	+135.2	+51.37	135	0.36
'26/09/02	76.4	+1	+1.33	45,295	343,768	32,625	72	247,200	71.9	248,135	72.2	+935.1	+286.6	138	0.3
'26/09/01	75.4	+6.8	+9.91	34,425	250,543	20,903	60.7	151,113	60.3	152,042	60.7	+928.6	+444.2	145	0.42
'26/08/31	68.6	+6.2	+9.94	13,509	91,493	4,539	33.6	30,362	33.2	30,680	33.5	+318.2	+701	23	0.17
'26/08/28	62.4	-2	-3.11	4,529	28,655	1,764	39	11,162	39	11,217	39.1	+55.16	+312.7	9	0.2
'26/08/27	64.4	+0.2	+0.31	7,907	51,744	5,193	65.7	33,933	65.6	33,972	65.7	+38.86	+74.83	30	0.38
'26/08/26	64.2	-1.4	-2.13	9,042	59,025	5,502	60.8	35,910	60.8	35,909	60.8	-0.33	-0.6	7	0.08
'26/08/25	65.6	+2.5	+3.96	12,495	81,199	8,366	67	54,179	66.7	54,342	66.9	+163.1	+195	37	0.3
'26/08/24	63.1	-1.9	-2.92	10,136	65,574	6,672	65.8	43,146	65.8	43,201	65.9	+54.79	+82.12	15	0.15
'26/08/21	65	+5	+8.33	18,209	115,334	11,175	61.4	70,301	61	70,319	61	+18.2	+16.29	39	0.21
'26/08/20	60	+4.8	+8.7	4,806	28,111	2,446	50.9	14,179	50.4	14,299	50.9	+119.6	+489.2	5	0.1
'26/08/19	55.2	-0.3	-0.54	873	4,829	356	40.8	1,967	40.7	1,973	40.9	+6.09	+171.1	3	0.34
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/08/18	55.5	-1.8	-3.14	1,978	11,125	923	46.7	5,206	46.8	5,218	46.9	+11.63	+126	5	0.25
'26/08/17	57.3	+1.8	+3.24	1,619	9,099	746	46.1	4,188	46	4,196	46.1	+8.21	+110.1	2	0.12
'26/08/14	55.5	-2.6	-4.48	2,909	16,393	860	29.6	4,867	29.7	4,868	29.7	+1.32	+15.35	3	0.1
'26/08/13	58.1	-0.7	-1.19	1,882	11,069	957	50.9	5,633	50.9	5,630	50.9	-2.72	-28.42	7	0.37
'26/08/12	58.8	+0.8	+1.38	2,451	14,371	1,176	48	6,877	47.9	6,900	48	+22.44	+190.8	8	0.33
'26/08/11	58	-0.2	-0.34	3,014	17,485	1,779	59	10,324	59	10,326	59.1	+2.44	+13.72	1	0.03
'26/08/10	58.2	-1.2	-2.02	4,598	26,927	2,459	53.5	14,367	53.4	14,431	53.6	+63.48	+258.2	7	0.15
'26/08/07	59.4	-3.2	-5.11	5,814	35,323	2,828	48.6	17,216	48.7	17,259	48.9	+42.61	+150.7	11	0.19
'26/08/06	62.6	-0.9	-1.42	7,922	50,423	5,190	65.5	33,052	65.6	33,057	65.6	+4.15	+7.996	18	0.23
'26/08/05	63.5	-2	-3.05	19,536	127,696	12,282	62.9	80,370	62.9	80,205	62.8	-165.1	-134.4	39	0.2
'26/08/04	65.5	+3.6	+5.82	20,164	130,150	14,752	73.2	95,027	73	95,231	73.2	+204.7	+138.7	38	0.19
'26/08/03	61.9	+5.6	+9.95	8,144	48,658	3,727	45.8	21,781	44.8	21,995	45.2	+214.4	+575.1	12	0.15
'26/07/31	56.3	-0.1	-0.18	17,668	102,300	13,835	78.3	80,086	78.3	80,034	78.2	-52.6	-38.02	31	0.18
'26/07/30	56.4	-6.2	-9.9	14,477	86,540	9,436	65.2	56,642	65.5	56,755	65.6	+112.9	+119.6	41	0.28
'26/07/29	62.6	+0.8	+1.29	27,497	167,690	23,107	84	140,852	84	141,059	84.1	+207	+89.6	100	0.36
'26/07/28	61.8	-1.5	-2.37	48,359	314,527	41,243	85.3	268,231	85.3	268,237	85.3	+5.55	+1.346	166	0.34
'26/07/27	63.3	+2.7	+4.46	16,907	107,829	11,641	68.9	74,123	68.7	74,309	68.9	+185.3	+159.1	91	0.54
'26/07/24	60.6	+3.8	+6.69	20,719	123,494	15,171	73.2	90,367	73.2	90,554	73.3	+187.8	+123.8	72	0.35
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/07/23	56.8	+5.1	+9.86	8,359	46,554	4,588	54.9	25,472	54.7	25,528	54.8	+55.57	+121.1	18	0.22
'26/07/22	51.7	+4.7	+10	1,967	10,117	893	45.4	4,583	45.3	4,606	45.5	+23.04	+258.1	3	0.15
'26/07/21	47	+2.75	+6.21	1,022	4,779	415	40.6	1,935	40.5	1,941	40.6	+6.77	+163.1	3	0.29
'26/07/20	44.25	-4.7	-9.6	3,280	15,342	1,694	51.6	8,008	52.2	7,841	51.1	-167.1	-986.2	2	0.06
'26/07/17	48.95	-0.55	-1.11	1,141	5,466	359	31.5	1,720	31.5	1,728	31.6	+7.68	+213.8	0	0
'26/07/16	49.5	-1	-1.98	923.5	4,529	417	45.2	2,039	45	2,051	45.3	+12.14	+291.1	0	0
'26/07/15	50.5	+3.45	+7.33	1,320	6,543	648	49.1	3,192	48.8	3,221	49.2	+28.81	+444.6	1	0.08
'26/07/14	47.05	-2.1	-4.27	1,364	6,392	412	30.2	1,933	30.2	1,944	30.4	+10.81	+262.4	4	0.29
'26/07/13	49.15	-1.15	-2.29	1,144	5,692	281	24.6	1,395	24.5	1,405	24.7	+10.05	+357.7	0	0
'26/07/09	50.3	-0.6	-1.18	510.6	2,580	163	31.9	824.2	32	826.6	32	+2.39	+146.6	4	0.78
'26/07/08	50.9	-0.3	-0.59	646.2	3,304	257	39.8	1,314	39.8	1,319	39.9	+5.47	+212.8	0	0
'26/07/07	51.2	-1.7	-3.21	737.7	3,847	248	33.6	1,301	33.8	1,305	33.9	+3.81	+153.6	0	0
'26/07/06	52.9	-0.4	-0.75	688.2	3,683	277	40.2	1,483	40.3	1,483	40.3	+0.19	+6.859	0	0
'26/07/03	53.3	+1.3	+2.5	517.3	2,736	168	32.5	885.4	32.4	887.9	32.5	+2.55	+151.8	0	0
'26/07/02	52	-0.3	-0.57	484.6	2,516	146	30.1	756.4	30.1	760.6	30.2	+4.23	+289.7	0	0
'26/07/01	52.3	+0.1	+0.19	965.4	5,120	421	43.6	2,233	43.6	2,239	43.7	+5.91	+140.4	5	0.52
'26/06/30	52.2	+1.7	+3.37	722.8	3,752	273	37.8	1,416	37.7	1,417	37.8	+1.36	+49.82	0	0
'26/06/29	50.5	-1.3	-2.51	1,025	5,254	306	29.9	1,572	29.9	1,570	29.9	-2.81	-91.83	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/26	51.8	-3.1	-5.65	1,489	7,810	389	26.1	2,033	26	2,050	26.2	+16.62	+427.2	0	0
'26/06/25	54.9	+0.6	+1.1	1,248	6,941	539	43.2	3,002	43.2	3,004	43.3	+2.51	+46.57	0	0
'26/06/24	54.3	-1	-1.81	828	4,500	195	23.6	1,061	23.6	1,062	23.6	+0.56	+28.72	0	0
'26/06/23	55.3	-1.6	-2.81	1,256	7,023	397	31.6	2,226	31.7	2,224	31.7	-2.79	-70.28	0	0
'26/06/22	56.9	+0.7	+1.25	1,236	6,960	361	29.2	2,031	29.2	2,037	29.3	+6.31	+174.8	0	0
'26/06/18	56.2	+1.7	+3.12	1,446	8,079	622	43	3,474	43	3,484	43.1	+10.07	+161.9	6	0.41
'26/06/17	54.5	-0.8	-1.45	1,150	6,256	285	24.8	1,550	24.8	1,555	24.8	+5.02	+176.1	0	0
'26/06/16	55.3	-0.8	-1.43	1,102	6,155	333	30.2	1,870	30.4	1,860	30.2	-10.16	-305.1	1	0.09
'26/06/15	56.1	+0.5	+0.9	691.5	3,899	154	22.3	869.8	22.3	869.5	22.3	-0.29	-18.83	1	0.14
'26/06/12	55.6	+0.1	+0.18	848	4,797	154	18.2	873.4	18.2	871	18.2	-2.47	-160.4	4	0.47
'26/06/11	55.5	-0.3	-0.54	1,007	5,561	268	26.6	1,480	26.6	1,485	26.7	+5.26	+196.3	9	0.89
'26/06/10	56.4	-3.2	-5.37	1,587	9,181	343	21.6	2,014	21.9	1,979	21.6	-34.92	-1,018	0	0
'26/06/09	59.6	+0.7	+1.19	815.7	4,862	104	12.8	619	12.7	620.7	12.8	+1.76	+169.2	0	0
'26/06/08	58.9	-2.9	-4.69	1,706	9,673	418	24.5	2,352	24.3	2,403	24.8	+51.38	+1,229	0	0
'26/06/05	61.8	-1.1	-1.75	1,075	6,664	361	33.6	2,236	33.6	2,242	33.6	+6.33	+175.3	0	0
'26/06/04	62.9	-2.3	-3.53	1,804	11,452	381	21.1	2,425	21.2	2,422	21.1	-3.94	-103.4	2	0.11
'26/06/03	65.2	+1.6	+2.52	3,254	21,683	1,578	48.5	10,500	48.4	10,490	48.4	-9.83	-62.29	7	0.22
'26/06/02	63.6	-2.4	-3.64	2,928	19,101	1,329	45.4	8,765	45.9	8,703	45.6	-61.91	-465.8	0	0
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/06/01	66	+0.3	+0.46	1,824	12,176	668	36.6	4,452	36.6	4,459	36.6	+6.3	+94.31	0	0
'26/05/29	65.7	+1.3	+2.02	1,558	10,181	581	37.3	3,788	37.2	3,798	37.3	+10.04	+172.8	0	0
'26/05/28	64.4	-3.2	-4.73	2,469	16,369	818	33.1	5,454	33.3	5,449	33.3	-4.49	-54.89	0	0
'26/05/27	67.6	-1.2	-1.74	2,436	16,635	1,101	45.2	7,529	45.3	7,528	45.3	-1.18	-10.72	0	0
'26/05/26	68.8	+0.8	+1.18	2,033	13,756	926	45.5	6,248	45.4	6,258	45.5	+10.12	+109.3	0	0
'26/05/25	68	+1.2	+1.8	3,417	23,396	1,344	39.3	9,201	39.3	9,195	39.3	-6.07	-45.16	4	0.12
'26/05/22	66.8	+4.3	+6.88	3,374	22,286	1,025	30.4	6,711	30.1	6,796	30.5	+85.29	+832.1	5	0.15
'26/05/21	62.5	+1.5	+2.46	865.1	5,403	190	22	1,185	21.9	1,189	22	+3.2	+168.4	0	0
'26/05/20	61	-0.5	-0.81	1,054	6,492	352	33.4	2,168	33.4	2,170	33.4	+2.12	+60.23	0	0
'26/05/19	61.5	-1.2	-1.91	1,166	7,208	315	27	1,950	27.1	1,955	27.1	+4.86	+154.3	0	0
'26/05/18	62.7	+0.3	+0.48	1,627	10,001	665	40.9	4,077	40.8	4,089	40.9	+12.68	+190.7	0	0
'26/05/15	62.4	-2.2	-3.41	2,185	13,871	519	23.8	3,311	23.9	3,306	23.8	-4.67	-89.98	0	0
'26/05/14	64.6	+0.6	+0.94	2,246	14,593	1,234	54.9	8,027	55	8,022	55	-4.59	-37.2	9	0.4
'26/05/13	64	-2.8	-4.19	2,558	16,513	462	18.1	2,990	18.1	2,988	18.1	-1.9	-41.13	0	0
'26/05/12	66.8	+0.6	+0.91	2,478	16,706	1,162	46.9	7,828	46.9	7,833	46.9	+4.61	+39.67	0	0
'26/05/11	66.2	-0.6	-0.9	3,030	19,907	1,138	37.6	7,466	37.5	7,506	37.7	+40.17	+353	2	0.07
'26/05/08	66.8	-2.4	-3.47	2,686	18,196	943	35.1	6,423	35.3	6,418	35.3	-4.97	-52.7	0	0
'26/05/07	69.2	+0.6	+0.87	2,277	15,593	980	43	6,705	43	6,721	43.1	+15.84	+161.6	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/05/06	68.6	-2.2	-3.11	3,920	26,927	1,550	39.5	10,624	39.5	10,654	39.6	+29.61	+191	0	0
'26/05/05	70.8	+1.7	+2.46	2,860	20,198	915	32	6,442	31.9	6,460	32	+18.1	+197.8	1	0.03
'26/05/04	69.1	-0.3	-0.43	2,727	18,899	816	29.9	5,662	30	5,664	30	+1.36	+16.67	2	0.07
'26/04/30	69.4	-0.9	-1.28	3,926	27,745	2,158	55	15,268	55	15,247	55	-21.23	-98.38	2	0.05
'26/04/29	70.3	-0.7	-0.99	3,772	26,945	1,989	52.7	14,202	52.7	14,212	52.7	+9.66	+48.57	8	0.21
'26/04/28	71	+4.1	+6.13	4,489	31,222	2,086	46.5	14,460	46.3	14,511	46.5	+51.37	+246.3	7	0.16
'26/04/27	66.9	-1.2	-1.76	4,151	27,382	2,102	50.6	13,858	50.6	13,917	50.8	+59.04	+280.9	10	0.24
'26/04/24	68.1	-2.9	-4.08	5,176	35,744	2,218	42.9	15,337	42.9	15,376	43	+39.13	+176.4	9	0.17
'26/04/23	71	-6	-7.79	10,680	77,446	5,085	47.6	36,971	47.7	36,842	47.6	-128.6	-253	12	0.11
'26/04/22	77	-3.9	-4.82	8,518	66,701	2,928	34.4	22,933	34.4	22,978	34.4	+44.22	+151	6	0.07
'26/04/21	80.9	+3.3	+4.25	10,431	82,126	5,078	48.7	39,753	48.4	39,892	48.6	+138.8	+273.2	47	0.45
'26/04/20	77.6	-1.6	-2.02	30,583	242,764	17,336	56.7	137,411	56.6	137,901	56.8	+489.3	+282.3	74	0.24
'26/04/17	79.2	+7.2	+10	16,317	126,671	5,374	32.9	41,226	32.5	41,742	33	+515.6	+959.4	12	0.07
'26/04/16	72	+1.3	+1.84	7,196	52,098	2,743	38.1	19,803	38	19,848	38.1	+45.06	+164.3	3	0.04
'26/04/15	70.7	+2	+2.91	9,455	67,213	4,903	51.9	34,837	51.8	34,859	51.9	+21.73	+44.32	6	0.06
'26/04/14	68.7	+1.8	+2.69	7,180	49,732	3,358	46.8	23,179	46.6	23,199	46.6	+20.49	+61.02	12	0.17
'26/04/13	66.9	+1.9	+2.92	5,143	34,102	2,425	47.1	15,968	46.8	16,101	47.2	+132.8	+547.6	4	0.08
'26/04/10	65	+4	+6.56	4,758	30,501	1,927	40.5	12,259	40.2	12,397	40.6	+138.1	+716.8	5	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/04/09	61	-0.1	-0.16	2,200	13,575	883	40.1	5,454	40.2	5,452	40.2	-1.91	-21.63	1	0.05
'26/04/08	61.1	+0.5	+0.83	1,505	9,227	506	33.6	3,104	33.6	3,105	33.7	+1.58	+31.23	0	0
'26/04/07	60.6	+2	+3.41	1,145	6,862	489	42.7	2,922	42.6	2,926	42.6	+3.81	+77.91	0	0
'26/04/02	58.6	-1.9	-3.14	1,153	6,861	500	43.4	2,986	43.5	2,983	43.5	-2.98	-59.6	0	0
'26/04/01	60.5	+2.5	+4.31	1,020	6,239	372	36.5	2,271	36.4	2,284	36.6	+13.13	+353	1	0.1
'26/03/31	58	-2.6	-4.29	1,625	9,619	452	27.8	2,690	28	2,690	28	-0.29	-6.416	0	0
'26/03/30	60.6	-1.7	-2.73	1,267	7,650	209	16.5	1,261	16.5	1,266	16.5	+5.54	+265.1	5	0.39
'26/03/27	62.3	-0.4	-0.64	817.6	5,064	145	17.7	894.9	17.7	902.1	17.8	+7.15	+493.1	1	0.12
'26/03/26	62.7	-0.9	-1.42	1,936	12,508	614	31.7	3,995	31.9	3,946	31.6	-49.09	-799.5	0	0
'26/03/25	63.6	+2.9	+4.78	1,348	8,616	442	32.8	2,829	32.8	2,822	32.8	-6.74	-152.5	0	0
'26/03/24	60.7	-1.8	-2.88	1,574	9,775	508	32.3	3,189	32.6	3,149	32.2	-39.8	-783.5	0	0
'26/03/23	62.5	-2.6	-3.99	1,760	11,138	631	35.9	4,005	36	4,006	36	+0.58	+9.192	0	0
'26/03/20	65.1	-0.5	-0.76	3,177	21,154	1,635	51.5	10,903	51.5	10,888	51.5	-14.21	-86.91	30	0.94
'26/03/19	65.6	-0.4	-0.61	2,796	18,715	1,467	52.5	9,822	52.5	9,837	52.6	+14.36	+97.89	4	0.14
'26/03/18	66	-2	-2.94	3,075	20,524	1,239	40.3	8,270	40.3	8,284	40.4	+13.27	+107.1	0	0
'26/03/17	68	-0.4	-0.58	4,515	31,056	1,961	43.4	13,480	43.4	13,476	43.4	-4.37	-22.28	2	0.04
'26/03/16	68.4	+1.4	+2.09	3,169	21,393	1,446	45.6	9,711	45.4	9,752	45.6	+41.63	+287.9	0	0
'26/03/13	67	+2.7	+4.2	2,760	18,036	1,119	40.5	7,227	40.1	7,273	40.3	+45.91	+410.3	1	0.04
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/03/12	64.3	-0.6	-0.92	1,698	11,053	688	40.5	4,486	40.6	4,482	40.6	-4	-58.14	0	0
'26/03/11	64.9	+3.1	+5.02	1,592	10,281	497	31.2	3,198	31.1	3,216	31.3	+18.55	+373.2	3	0.19
'26/03/10	61.8	+2.1	+3.52	1,958	12,016	784	40	4,809	40	4,809	40	+0.05	+0.638	3	0.15
'26/03/09	59.7	-6.1	-9.27	3,328	19,854	848	25.5	5,067	25.5	5,082	25.6	+15.58	+183.7	4	0.12
'26/03/06	65.8	-0.9	-1.35	1,699	11,234	548	32.3	3,631	32.3	3,635	32.4	+4.06	+74.09	0	0
'26/03/05	66.7	+0.5	+0.76	3,922	26,662	2,138	54.5	14,547	54.6	14,471	54.3	-76.75	-359	23	0.59
'26/03/04	66.2	-5.3	-7.41	5,535	36,879	2,089	37.7	13,932	37.8	13,984	37.9	+51.9	+248.4	3	0.05
'26/03/03	71.5	+0.5	+0.7	12,523	90,566	7,444	59.4	53,846	59.5	53,852	59.5	+5.96	+8.006	25	0.2
'26/03/02	71	+0.9	+1.28	6,477	46,002	2,734	42.2	19,332	42	19,396	42.2	+63.21	+231.2	5	0.08
'26/02/26	70.1	-0.9	-1.27	4,109	29,045	1,699	41.3	12,001	41.3	12,002	41.3	+0.42	+2.472	3	0.07
'26/02/25	71	+1.3	+1.87	4,052	28,455	1,864	46	13,094	46	13,111	46.1	+16.77	+89.97	7	0.17
'26/02/24	69.7	+1.3	+1.9	5,989	42,131	2,884	48.2	20,276	48.1	20,294	48.2	+17.78	+61.65	18	0.3
'26/02/23	68.4	+3.2	+4.91	5,079	34,698	2,289	45.1	15,586	44.9	15,611	45	+25.78	+112.6	18	0.35
'26/02/11	65.2	-2.2	-3.26	2,817	18,430	695	24.7	4,549	24.7	4,556	24.7	+7.49	+107.8	6	0.21
'26/02/10	67.4	+2.2	+3.37	7,600	52,134	4,286	56.4	29,298	56.2	29,354	56.3	+56.19	+131.1	43	0.57
'26/02/09	65.2	+1.2	+1.88	2,130	14,006	1,109	52.1	7,293	52.1	7,299	52.1	+5.68	+51.22	1	0.05
'26/02/06	64	-3.9	-5.74	3,796	24,278	1,863	49.1	11,864	48.9	11,975	49.3	+110.3	+592.3	10	0.26
'26/02/05	67.9	+0.2	+0.3	6,095	42,142	3,633	59.6	25,081	59.5	25,108	59.6	+27.59	+75.94	7	0.11
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/02/04	67.7	+2.3	+3.52	2,479	16,570	1,340	54	8,935	53.9	8,944	54	+9.62	+71.79	3	0.12
'26/02/03	65.4	+0.9	+1.4	2,949	19,741	1,723	58.4	11,536	58.4	11,545	58.5	+9.11	+52.87	7	0.24
'26/02/02	64.5	-2.2	-3.3	3,174	20,783	1,745	55	11,449	55.1	11,487	55.3	+37.92	+217.3	1	0.03
'26/01/30	66.7	-2.2	-3.19	3,595	24,187	1,799	50	12,114	50.1	12,116	50.1	+1.76	+9.783	1	0.03
'26/01/29	68.9	-2.6	-3.64	15,838	112,239	9,008	56.9	63,785	56.8	63,793	56.8	+8.47	+9.403	17	0.11
'26/01/28	71.5	+5.9	+8.99	14,947	105,905	6,492	43.4	45,672	43.1	46,127	43.6	+454.4	+700	46	0.31
'26/01/27	65.6	+1.3	+2.02	4,549	30,409	2,630	57.8	17,573	57.8	17,583	57.8	+9.95	+37.83	4	0.09
'26/01/26	64.3	-0.7	-1.08	1,435	9,294	435	30.3	2,825	30.4	2,828	30.4	+2.6	+59.77	0	0
'26/01/23	65	-0.2	-0.31	1,414	9,209	436	30.8	2,841	30.9	2,845	30.9	+4.31	+98.85	0	0
'26/01/22	65.2	+0.1	+0.15	1,762	11,610	590	33.5	3,890	33.5	3,896	33.6	+5.83	+98.81	1	0.06
'26/01/21	65.1	-2.9	-4.26	5,911	39,847	3,022	51.1	20,415	51.2	20,399	51.2	-15.5	-51.29	0	0
'26/01/20	68	+4.6	+7.26	9,075	61,936	4,754	52.4	32,365	52.3	32,584	52.6	+219.4	+461.4	14	0.15
'26/01/19	63.4	-2.8	-4.23	4,675	30,044	1,276	27.3	8,177	27.2	8,203	27.3	+26.18	+205.2	0	0
'26/01/16	66.2	-1.3	-1.93	2,356	15,817	543	23	3,663	23.2	3,657	23.1	-6.36	-117.1	0	0
'26/01/15	67.5	-0.7	-1.03	1,176	7,974	396	33.7	2,686	33.7	2,685	33.7	-0.41	-10.35	0	0
'26/01/14	68.2	+1.2	+1.79	1,114	7,581	331	29.7	2,246	29.6	2,253	29.7	+6.72	+203	0	0
'26/01/13	67	-2.2	-3.18	2,888	19,564	972	33.7	6,580	33.6	6,589	33.7	+8.8	+90.53	2	0.07
'26/01/12	69.2	-0.5	-0.72	3,004	21,044	1,059	35.3	7,423	35.3	7,422	35.3	-1.32	-12.46	1	0.03
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'26/01/09	69.7	+1.5	+2.2	2,764	18,969	1,385	50.1	9,487	50	9,482	50	-5.02	-36.25	8	0.29
'26/01/08	68.2	+1.2	+1.79	3,810	25,848	1,836	48.2	12,467	48.2	12,484	48.3	+16.63	+90.58	12	0.31
'26/01/07	67	-1.6	-2.33	3,290	22,372	1,020	31	6,952	31.1	6,955	31.1	+3.37	+33.04	1	0.03
'26/01/06	68.6	-1.1	-1.58	2,400	16,631	572	23.8	3,967	23.9	3,971	23.9	+4.24	+74.13	0	0
'26/01/05	69.7	-2.6	-3.6	4,402	30,944	1,597	36.3	11,240	36.3	11,249	36.4	+9.51	+59.55	3	0.07
'26/01/02	72.3	-0.9	-1.23	3,305	24,160	1,494	45.2	10,938	45.3	10,939	45.3	+1.67	+11.18	1	0.03
'25/12/31	73.2	-0.1	-0.14	3,591	26,528	1,727	48.1	12,779	48.2	12,757	48.1	-22.43	-129.9	1	0.03
'25/12/30	73.3	-0.4	-0.54	2,694	19,846	1,206	44.8	8,880	44.7	8,886	44.8	+5.56	+46.1	6	0.22
'25/12/29	73.7	-2.1	-2.77	7,080	52,015	3,143	44.4	23,087	44.4	23,117	44.4	+29.93	+95.23	4	0.06
'25/12/26	75.8	-1.6	-2.07	13,950	105,931	7,752	55.6	58,853	55.6	58,889	55.6	+35.3	+45.54	8	0.06
'25/12/24	77.4	+2	+2.65	4,212	32,398									633	15.03
'25/12/23	75.4	+1.9	+2.59	3,338	25,049									421	12.61
'25/12/22	73.5	+3.3	+4.7	2,368	17,182									282	11.91
'25/12/19	70.2	+1.4	+2.03	822.4	5,754									45	5.47
'25/12/18	68.8	-0.2	-0.29	626.3	4,325									9	1.44
'25/12/17	69	-0.2	-0.29	578.2	4,019									19	3.29
'25/12/16	69.2	-0.9	-1.28	973	6,751									38	3.91
'25/12/15	70.1	+0.9	+1.3	1,078	7,523									113	10.48
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/12/12	69.2	+0.1	+0.14	1,354	9,308									159	11.74
'25/12/11	69.1	-2.3	-3.22	3,730	25,958									717	19.22
'25/12/10	71.4	+0.9	+1.28	9,690	69,338	6,029	62.2	43,145	62.2	43,161	62.2	+16.79	+27.85	12	0.12
'25/12/09	70.5	-0.8	-1.12	8,014	56,436	4,802	59.9	33,839	60	33,841	60	+2.5	+5.206	7	0.09
'25/12/08	71.3	+0.6	+0.85	8,164	57,970	5,039	61.7	35,801	61.8	35,802	61.8	+1.19	+2.362	16	0.2
'25/12/05	70.7	0	0	15,629	109,436	11,714	75	82,038	75	82,129	75	+91.3	+77.94	51	0.33
'25/12/04	70.7	-4.2	-5.61	82,795	625,375	64,104	77.4	485,583	77.6	484,566	77.5	-1,017	-158.7	127	0.15
'25/12/03	74.9	+6.8	+9.99	23,601	170,735	11,584	49.1	82,703	48.4	83,487	48.9	+784.5	+677.2	23	0.1
'25/12/02	68.1	+0.3	+0.44	7,648	52,177	4,854	63.5	33,113	63.5	33,160	63.6	+47.59	+98.04	14	0.18
'25/12/01	67.8	-1.2	-1.74	8,417	57,322	5,283	62.8	35,985	62.8	36,040	62.9	+55.3	+104.7	5	0.06
'25/11/28	69	-1.1	-1.57	16,187	113,854	10,830	66.9	76,156	66.9	76,290	67	+134.1	+123.8	24	0.15
'25/11/27	70.1	+2.1	+3.09	26,273	185,404	18,754	71.4	132,244	71.3	132,386	71.4	+142	+75.71	66	0.25
'25/11/26	68	+2.7	+4.13	19,540	133,052	13,627	69.7	92,708	69.7	92,760	69.7	+51.67	+37.92	66	0.34
'25/11/25	65.3	+3.7	+6.01	12,061	78,429	7,101	58.9	46,102	58.8	46,190	58.9	+88.45	+124.6	10	0.08
'25/11/24	61.6	+2.8	+4.76	6,015	36,512	3,643	60.6	22,103	60.5	22,163	60.7	+60.28	+165.5	14	0.23
'25/11/21	58.8	-3.9	-6.22	7,914	47,434	3,706	46.8	22,198	46.8	22,265	46.9	+66.74	+180.1	1	0.01
'25/11/20	62.7	+0.8	+1.29	8,851	56,430	5,561	62.8	35,443	62.8	35,446	62.8	+3.02	+5.431	16	0.18
'25/11/19	61.9	-1.5	-2.37	7,502	47,131	4,109	54.8	25,829	54.8	25,854	54.9	+24.25	+59.02	5	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/11/18	63.4	-5.2	-7.58	20,540	133,669	10,587	51.5	68,950	51.6	68,810	51.5	-140.3	-132.5	23	0.11
'25/11/17	68.6	+0.1	+0.15	33,733	237,765	22,623	67.1	159,480	67.1	159,684	67.2	+205	+90.6	97	0.29
'25/11/14	68.5	-1	-1.44	23,240	160,794	15,606	67.2	107,906	67.1	107,993	67.2	+86.47	+55.41	53	0.23
'25/11/13	69.5	+3.7	+5.62	15,563	104,542	8,711	56	58,281	55.7	58,424	55.9	+143.1	+164.3	45	0.29
'25/11/12	65.8	+0.4	+0.61	10,771	70,065	6,628	61.5	43,098	61.5	43,157	61.6	+58.35	+88.04	6	0.06
'25/11/11	65.4	+3.1	+4.98	10,481	67,349	6,316	60.3	40,516	60.2	40,591	60.3	+74.5	+118	18	0.17
'25/11/10	62.3	-4.2	-6.32	12,958	82,397	6,949	53.6	44,227	53.7	44,342	53.8	+114.3	+164.5	11	0.08
'25/11/07	66.5	-1.1	-1.63	20,433	134,528	13,507	66.1	88,970	66.1	89,090	66.2	+119.6	+88.57	20	0.1
'25/11/06	67.6	+1.8	+2.74	53,813	369,044	39,679	73.7	271,894	73.7	271,977	73.7	+83.16	+20.96	94	0.17
'25/11/05	65.8	+5.9	+9.85	16,947	106,738	7,936	46.8	49,164	46.1	49,629	46.5	+465	+585.9	35	0.21
'25/11/04	59.9	+1.6	+2.74	9,150	54,357	5,000	54.6	29,698	54.6	29,673	54.6	-24.69	-49.38	11	0.12
'25/11/03	58.3	-3.2	-5.2	22,018	132,441	11,707	53.2	70,683	53.4	70,594	53.3	-88.86	-75.9	45	0.2
'25/10/31	61.5	+4.5	+7.89	21,473	130,008	12,321	57.4	74,310	57.2	74,727	57.5	+417.2	+338.6	55	0.26
'25/10/30	57	+1.5	+2.7	9,974	56,364	5,405	54.2	30,436	54	30,411	54	-25	-46.25	10	0.1
'25/10/29	55.5	+1.5	+2.78	3,086	16,972	965	31.3	5,301	31.2	5,300	31.2	-1.42	-14.72	2	0.06
'25/10/28	54	-0.6	-1.1	3,122	17,114	1,502	48.1	8,238	48.1	8,230	48.1	-8.2	-54.59	10	0.32
'25/10/27	54.6	+1.3	+2.44	1,948	10,552	673	34.5	3,641	34.5	3,644	34.5	+3.05	+45.32	1	0.05
'25/10/23	53.3	-1.1	-2.02	1,444	7,724	383	26.5	2,051	26.6	2,049	26.5	-1.41	-36.81	1	0.07
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	現股當沖								融資融券
期別	收盤	漲跌	漲跌 (%)	成交張數 (張)	成交金額 (萬元)	成交張數 (張)	成交當沖 (%)	買進金額 (萬元)	買進當沖 (%)	賣出金額 (萬元)	賣出當沖 (%)	當沖總損益 (萬元)	當沖均損益 (元/張)	資券互抵 (張)	當沖率 (%)
'25/10/22	54.4	-0.7	-1.27	2,065	11,315	883	42.8	4,840	42.8	4,845	42.8	+4.9	+55.49	2	0.1
'25/10/21	55.1	0	0	2,468	13,632	1,050	42.5	5,804	42.6	5,803	42.6	-0.94	-8.952	1	0.04
'25/10/20	55.1	+1.1	+2.04	6,561	36,692	2,630	40.1	14,682	40	14,685	40	+2.97	+11.29	16	0.24
'25/10/17	54	+0.5	+0.93	954.9	5,097	292	30.6	1,558	30.6	1,560	30.6	+1.9	+65.07	0	0
'25/10/16	53.5	+1.2	+2.29	2,268	12,171	799	35.2	4,264	35	4,282	35.2	+18.65	+233.4	1	0.04
'25/10/15	52.3	-0.8	-1.51	2,274	11,940	451	19.8	2,375	19.9	2,376	19.9	+0.82	+18.18	1	0.04
'25/10/14	53.1	-0.1	-0.19	2,896	15,624	1,176	40.6	6,350	40.6	6,345	40.6	-4.58	-38.95	0	0

8111 立碁 / 現股當沖(日)

8111 立碁

新聞及公告

8111 立碁 現股當沖

8111 立碁 現股當沖 與 日K線圖

8111 立碁現股當沖

8111 立碁現股當沖與日K線圖