| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.8 | 22.7 | +0.1 | +0.44% | 2.42% | 23 | 23.3 | 22.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 347 | 794.4萬 | 224 | 1.5張/筆 | 22.91元 | 1.81 | 39.31 | -0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 593 | 1,359萬 | 414 | 1.4張/筆 | 22.91元 | -0.4 (-1.73%) | 連漲連跌: 連3跌→漲 ( +0.1元 / +0.44%) 財報評分: 最新53分 / 平均50分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 22.8 | +0.1 | +0.44 | 346.7 | 794.4 | 41 | 11.8 | 94.23 | 11.9 | 94.17 | 11.9 | -0.06 | -14.63 | 0 | 0 | '24/04/22 | 22.7 | -0.4 | -1.73 | 593 | 1,359 | 96 | 16.2 | 220.7 | 16.2 | 220.8 | 16.3 | +0.16 | +16.15 | 0 | 0 | '24/04/19 | 23.1 | -1 | -4.15 | 1,966 | 4,560 | 542 | 27.6 | 1,253 | 27.5 | 1,264 | 27.7 | +10.82 | +199.7 | 2 | 0.1 | '24/04/18 | 24.1 | -1.1 | -4.37 | 1,162 | 2,851 | 144 | 12.4 | 354.5 | 12.4 | 354.7 | 12.4 | +0.12 | +7.986 | 0 | 0 | '24/04/17 | 25.2 | +0.65 | +2.65 | 1,158 | 2,917 | 200 | 17.3 | 504.1 | 17.3 | 504.7 | 17.3 | +0.64 | +32 | 0 | 0 | '24/04/16 | 24.55 | -1.25 | -4.84 | 2,508 | 6,177 | 440 | 17.5 | 1,086 | 17.6 | 1,090 | 17.7 | +4.62 | +104.9 | 0 | 0 | '24/04/15 | 25.8 | -0.6 | -2.27 | 1,606 | 4,168 | 373 | 23.2 | 966.9 | 23.2 | 968.5 | 23.2 | +1.58 | +42.49 | 0 | 0 | '24/04/12 | 26.4 | -0.55 | -2.04 | 2,081 | 5,582 | 267 | 12.8 | 719 | 12.9 | 713.5 | 12.8 | -5.56 | -208.2 | 5 | 0.24 | '24/04/11 | 26.95 | +0.05 | +0.19 | 1,771 | 4,764 | 177 | 9.99 | 475 | 9.97 | 476.5 | 10 | +1.54 | +87.29 | 4 | 0.23 | '24/04/10 | 26.9 | +0.65 | +2.48 | 2,739 | 7,376 | 585 | 21.4 | 1,575 | 21.4 | 1,573 | 21.3 | -2.12 | -36.32 | 0 | 0 | '24/04/09 | 26.25 | -0.35 | -1.32 | 2,798 | 7,275 | 334 | 11.9 | 864.6 | 11.9 | 874.5 | 12 | +9.86 | +295.2 | 0 | 0 | '24/04/08 | 26.6 | +0.95 | +3.7 | 4,404 | 11,711 | 1,183 | 26.9 | 3,144 | 26.8 | 3,153 | 26.9 | +8.85 | +74.77 | 0 | 0 | '24/04/03 | 25.65 | +1.55 | +6.43 | 5,341 | 13,531 | 1,731 | 32.4 | 4,368 | 32.3 | 4,386 | 32.4 | +18.24 | +105.4 | 0 | 0 | '24/04/02 | 24.1 | +0.6 | +2.55 | 2,497 | 5,964 | 473 | 18.9 | 1,127 | 18.9 | 1,131 | 19 | +3.4 | +71.78 | 0 | 0 | '24/04/01 | 23.5 | +0.45 | +1.95 | 1,570 | 3,686 | 297 | 18.9 | 696.9 | 18.9 | 696.4 | 18.9 | -0.5 | -17 | 0 | 0 | '24/03/29 | 23.05 | +0.05 | +0.22 | 1,811 | 4,169 | 396 | 21.9 | 908.6 | 21.8 | 913.7 | 21.9 | +5.09 | +128.5 | 1 | 0.06 | '24/03/28 | 23 | +0.45 | +2 | 4,585 | 10,645 | 1,567 | 34.2 | 3,637 | 34.2 | 3,631 | 34.1 | -6.18 | -39.41 | 0 | 0 | '24/03/27 | 22.55 | +0.65 | +2.97 | 2,560 | 5,722 | 469 | 18.3 | 1,040 | 18.2 | 1,046 | 18.3 | +6.02 | +128.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 21.9 | +0.25 | +1.15 | 1,489 | 3,245 | 213 | 14.3 | 464.4 | 14.3 | 463.5 | 14.3 | -0.94 | -43.9 | 0 | 0 | '24/03/25 | 21.65 | +0.45 | +2.12 | 1,655 | 3,581 | 351 | 21.2 | 758 | 21.2 | 760 | 21.2 | +1.96 | +55.7 | 0 | 0 | '24/03/22 | 21.2 | +0.4 | +1.92 | 788.6 | 1,664 | 149 | 18.9 | 313.4 | 18.8 | 314.7 | 18.9 | +1.26 | +84.9 | 0 | 0 | '24/03/21 | 20.8 | +0.25 | +1.22 | 452.9 | 940.4 | 39 | 8.61 | 80.9 | 8.6 | 81.26 | 8.64 | +0.36 | +92.31 | 0 | 0 | '24/03/20 | 20.55 | +0.2 | +0.98 | 292.3 | 598.5 | 36 | 12.3 | 73.7 | 12.3 | 73.76 | 12.3 | +0.06 | +16.67 | 0 | 0 | '24/03/19 | 20.35 | -0.1 | -0.49 | 297.9 | 610.4 | 32 | 10.7 | 65.54 | 10.7 | 65.57 | 10.7 | +0.03 | +9.375 | 0 | 0 | '24/03/18 | 20.45 | +0.25 | +1.24 | 183.6 | 373.2 | 23 | 12.5 | 46.65 | 12.5 | 46.7 | 12.5 | +0.05 | +21.74 | 0 | 0 | '24/03/15 | 20.2 | -0.05 | -0.25 | 347.8 | 707 | 42 | 12.1 | 85.52 | 12.1 | 85.52 | 12.1 | 0 | 0 | 0 | 0 | '24/03/14 | 20.25 | +0.35 | +1.76 | 422.3 | 853 | 81 | 19.2 | 163.4 | 19.2 | 163.6 | 19.2 | +0.22 | +27.16 | 3 | 0.71 | '24/03/13 | 19.9 | -0.3 | -1.49 | 649.9 | 1,297 | 23 | 3.54 | 45.96 | 3.54 | 46.07 | 3.55 | +0.1 | +45.65 | 0 | 0 | '24/03/12 | 20.2 | +0.1 | +0.5 | 401.4 | 813.7 | 64 | 15.9 | 129.5 | 15.9 | 130 | 16 | +0.51 | +79.69 | 0 | 0 | '24/03/11 | 20.1 | 0 | 0 | 310 | 624.9 | 23 | 7.42 | 46.46 | 7.43 | 46.56 | 7.45 | +0.1 | +45.65 | 0 | 0 | '24/03/08 | 20.1 | -0.1 | -0.5 | 563.6 | 1,138 | 84 | 14.9 | 169.5 | 14.9 | 170.6 | 15 | +1.1 | +130.4 | 0 | 0 | '24/03/07 | 20.2 | -0.55 | -2.65 | 667.4 | 1,359 | 59 | 8.84 | 120 | 8.83 | 121.1 | 8.91 | +1.1 | +186.4 | 0 | 0 | '24/03/06 | 20.75 | 0 | 0 | 333.3 | 693 | 16 | 4.8 | 33.27 | 4.8 | 33.32 | 4.81 | +0.04 | +28.12 | 0 | 0 | '24/03/05 | 20.75 | -0.15 | -0.72 | 453.7 | 942.7 | 63 | 13.9 | 131 | 13.9 | 131.2 | 13.9 | +0.19 | +30.16 | 0 | 0 | '24/03/04 | 20.9 | +0.05 | +0.24 | 339 | 707.2 | 42 | 12.4 | 87.64 | 12.4 | 87.84 | 12.4 | +0.2 | +47.62 | 0 | 0 | '24/03/01 | 20.85 | -0.05 | -0.24 | 449.4 | 938.2 | 24 | 5.34 | 50.2 | 5.35 | 50.29 | 5.36 | +0.09 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 20.9 | 0 | 0 | 437.6 | 916.3 | 37 | 8.45 | 77.47 | 8.45 | 77.63 | 8.47 | +0.16 | +41.89 | 1 | 0.23 | '24/02/27 | 20.9 | -0.6 | -2.79 | 948.7 | 1,999 | 69 | 7.27 | 145.6 | 7.28 | 146.9 | 7.35 | +1.29 | +187 | 0 | 0 | '24/02/26 | 21.5 | +0.35 | +1.65 | 627.3 | 1,340 | 60 | 9.56 | 127.4 | 9.51 | 128.7 | 9.6 | +1.28 | +213.3 | 0 | 0 | '24/02/23 | 21.15 | -0.4 | -1.86 | 1,066 | 2,276 | 152 | 14.3 | 324.6 | 14.3 | 325 | 14.3 | +0.43 | +28.29 | 0 | 0 | '24/02/22 | 21.55 | -0.25 | -1.15 | 963.2 | 2,092 | 152 | 15.8 | 330.7 | 15.8 | 330.9 | 15.8 | +0.26 | +17.43 | 0 | 0 | '24/02/21 | 21.8 | +0.25 | +1.16 | 811.9 | 1,771 | 116 | 14.3 | 253.1 | 14.3 | 253 | 14.3 | -0.16 | -13.36 | 3 | 0.37 | '24/02/20 | 21.55 | -0.55 | -2.49 | 1,318 | 2,872 | 217 | 16.5 | 475.6 | 16.6 | 475 | 16.5 | -0.65 | -29.95 | 0 | 0 | '24/02/19 | 22.1 | +0.4 | +1.84 | 1,344 | 2,968 | 236 | 17.6 | 521.2 | 17.6 | 521.4 | 17.6 | +0.16 | +6.78 | 0 | 0 | '24/02/16 | 21.7 | +0.55 | +2.6 | 1,343 | 2,899 | 139 | 10.3 | 298.3 | 10.3 | 300.4 | 10.4 | +2.13 | +153.2 | 2 | 0.15 | '24/02/15 | 21.15 | +0.15 | +0.71 | 1,160 | 2,447 | 264 | 22.8 | 556.4 | 22.7 | 558.6 | 22.8 | +2.15 | +81.63 | 2 | 0.17 | '24/02/05 | 21 | -0.85 | -3.89 | 2,342 | 4,973 | 589 | 25.1 | 1,251 | 25.2 | 1,252 | 25.2 | +0.44 | +7.47 | 61 | 2.6 | '24/02/02 | 21.85 | -1 | -4.38 | 5,871 | 13,174 | 2,578 | 43.9 | 5,799 | 44 | 5,771 | 43.8 | -27.59 | -107 | 3 | 0.05 | '24/02/01 | 22.85 | +1.65 | +7.78 | 12,757 | 28,884 | 6,343 | 49.7 | 14,290 | 49.5 | 14,395 | 49.8 | +105.8 | +166.8 | 25 | 0.2 | '24/01/31 | 21.2 | +0.5 | +2.42 | 1,234 | 2,612 | 413 | 33.5 | 873.6 | 33.5 | 875.3 | 33.5 | +1.63 | +39.47 | 0 | 0 | '24/01/30 | 20.7 | -0.05 | -0.24 | 555 | 1,155 | 95 | 17.1 | 197.8 | 17.1 | 197.8 | 17.1 | -0.02 | -1.579 | 0 | 0 | '24/01/29 | 20.75 | -0.3 | -1.43 | 953.6 | 1,990 | 194 | 20.3 | 405 | 20.3 | 405.2 | 20.4 | +0.14 | +7.216 | 0 | 0 | '24/01/26 | 21.05 | +0.15 | +0.72 | 7,190 | 15,749 | 4,636 | 64.5 | 10,162 | 64.5 | 10,128 | 64.3 | -34.56 | -74.54 | 13 | 0.18 | '24/01/25 | 20.9 | +0.25 | +1.21 | 2,938 | 6,223 | 1,331 | 45.3 | 2,812 | 45.2 | 2,818 | 45.3 | +5.62 | +42.22 | 2 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 20.65 | +0.3 | +1.47 | 1,135 | 2,347 | 299 | 26.3 | 618 | 26.3 | 618.3 | 26.3 | +0.32 | +10.54 | 2 | 0.18 | '24/01/23 | 20.35 | +0.15 | +0.74 | 938.6 | 1,911 | 333 | 35.5 | 677.9 | 35.5 | 678.9 | 35.5 | +1.04 | +31.23 | 0 | 0 | '24/01/22 | 20.2 | -0.4 | -1.94 | 1,286 | 2,635 | 291 | 22.6 | 597.6 | 22.7 | 596.8 | 22.6 | -0.82 | -28.01 | 13 | 1.01 | '24/01/19 | 20.6 | 0 | 0 | 2,287 | 4,753 | 1,136 | 49.7 | 2,369 | 49.8 | 2,362 | 49.7 | -7.3 | -64.26 | 0 | 0 | '24/01/18 | 20.6 | +0.3 | +1.48 | 3,788 | 7,987 | 2,380 | 62.8 | 5,014 | 62.8 | 5,011 | 62.7 | -2.94 | -12.37 | 6 | 0.16 | '24/01/17 | 20.3 | 0 | 0 | 2,850 | 5,925 | 1,680 | 59 | 3,497 | 59 | 3,500 | 59.1 | +3.82 | +22.71 | 3 | 0.11 | '24/01/16 | 20.3 | -0.5 | -2.4 | 1,366 | 2,808 | 356 | 26.1 | 732.2 | 26.1 | 734.3 | 26.2 | +2.12 | +59.55 | 0 | 0 | '24/01/15 | 20.8 | 0 | 0 | 2,148 | 4,489 | 1,140 | 53.1 | 2,380 | 53 | 2,385 | 53.1 | +5.72 | +50.18 | 0 | 0 | '24/01/12 | 20.8 | -0.35 | -1.65 | 3,433 | 7,290 | 1,991 | 58 | 4,231 | 58 | 4,236 | 58.1 | +5.36 | +26.92 | 6 | 0.17 | '24/01/11 | 21.15 | -0.25 | -1.17 | 12,480 | 27,316 | 8,212 | 65.8 | 17,958 | 65.7 | 17,971 | 65.8 | +12.3 | +14.97 | 31 | 0.25 | '24/01/10 | 21.4 | +1.15 | +5.68 | 9,137 | 19,166 | 5,612 | 61.4 | 11,708 | 61.1 | 11,832 | 61.7 | +124.2 | +221.2 | 27 | 0.3 | '24/01/09 | 20.25 | -0.3 | -1.46 | 21,415 | 46,415 | 14,494 | 67.7 | 31,476 | 67.8 | 31,431 | 67.7 | -44.74 | -30.86 | 137 | 0.64 | '24/01/08 | 20.55 | +1.85 | +9.89 | 4,395 | 8,769 | 1,747 | 39.8 | 3,438 | 39.2 | 3,491 | 39.8 | +52.92 | +302.9 | 3 | 0.07 | '24/01/05 | 18.7 | +0.1 | +0.54 | 95.26 | 178.2 | 1 | 1.05 | 1.88 | 1.05 | 1.87 | 1.05 | 0 | -50 | 0 | 0 | '24/01/04 | 18.6 | -0.05 | -0.27 | 89.04 | 166.4 | 3 | 3.37 | 5.6 | 3.36 | 5.61 | 3.37 | +0.02 | +50 | 0 | 0 | '24/01/03 | 18.65 | 0 | 0 | 57.31 | 107.1 | 9 | 15.7 | 16.86 | 15.7 | 16.8 | 15.7 | -0.05 | -55.56 | 0 | 0 | '24/01/02 | 18.65 | +0.15 | +0.81 | 105.4 | 196.3 | 3 | 2.85 | 5.56 | 2.84 | 5.6 | 2.86 | +0.04 | +133.3 | 0 | 0 | '23/12/29 | 18.5 | -0.15 | -0.8 | 126.7 | 235 | 7 | 5.52 | 12.98 | 5.53 | 12.99 | 5.53 | +0.01 | +7.143 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 18.65 | -0.25 | -1.32 | 104.4 | 196.6 | 4 | 3.83 | 7.56 | 3.84 | 7.48 | 3.8 | -0.08 | -200 | 0 | 0 | '23/12/27 | 18.9 | +0.45 | +2.44 | 180.2 | 337.2 | 8 | 4.44 | 14.88 | 4.41 | 15.06 | 4.46 | +0.18 | +218.8 | 0 | 0 | '23/12/26 | 18.45 | +0.05 | +0.27 | 85.14 | 157.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 18.4 | -0.1 | -0.54 | 85.5 | 157.7 | 7 | 8.19 | 12.92 | 8.19 | 12.88 | 8.17 | -0.04 | -50 | 0 | 0 | '23/12/22 | 18.5 | -0.25 | -1.33 | 163.9 | 304.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 18.75 | -0.2 | -1.06 | 124.3 | 233.2 | 1 | 0.8 | 1.86 | 0.8 | 1.88 | 0.8 | +0.01 | +100 | 0 | 0 | '23/12/20 | 18.95 | +0.25 | +1.34 | 174.5 | 330.1 | 18 | 10.3 | 34.02 | 10.3 | 34.08 | 10.3 | +0.06 | +36.11 | 0 | 0 | '23/12/19 | 18.7 | -0.1 | -0.53 | 108.6 | 203.3 | 4 | 3.68 | 7.53 | 3.7 | 7.49 | 3.68 | -0.04 | -100 | 0 | 0 | '23/12/18 | 18.8 | -0.05 | -0.27 | 58.13 | 109.8 | 1 | 1.72 | 1.89 | 1.72 | 1.9 | 1.73 | 0 | +50 | 0 | 0 | '23/12/15 | 18.85 | +0.05 | +0.27 | 88.99 | 168.1 | 2 | 2.25 | 3.78 | 2.25 | 3.78 | 2.25 | 0 | +25 | 0 | 0 | '23/12/14 | 18.8 | 0 | 0 | 196.5 | 371.5 | 15 | 7.63 | 28.36 | 7.63 | 28.28 | 7.61 | -0.08 | -50 | 0 | 0 | '23/12/13 | 18.8 | -0.15 | -0.79 | 144.4 | 272.1 | 20 | 13.8 | 37.74 | 13.9 | 37.68 | 13.8 | -0.05 | -25 | 0 | 0 | '23/12/12 | 18.95 | 0 | 0 | 244.5 | 460.5 | 13 | 5.32 | 24.46 | 5.31 | 24.56 | 5.33 | +0.1 | +76.92 | 0 | 0 | '23/12/11 | 18.95 | -0.25 | -1.3 | 233.4 | 444.1 | 13 | 5.57 | 24.77 | 5.58 | 24.66 | 5.55 | -0.11 | -88.46 | 0 | 0 | '23/12/08 | 19.2 | -0.05 | -0.26 | 156.7 | 300.1 | 11 | 7.02 | 21.06 | 7.02 | 21.1 | 7.03 | +0.04 | +31.82 | 0 | 0 | '23/12/07 | 19.25 | +0.1 | +0.52 | 439.4 | 852.2 | 127 | 28.9 | 246.6 | 28.9 | 246.6 | 28.9 | 0 | +0.394 | 0 | 0 | '23/12/06 | 19.15 | -0.15 | -0.78 | 248.9 | 478.7 | 19 | 7.63 | 36.64 | 7.65 | 36.48 | 7.62 | -0.16 | -84.21 | 0 | 0 | '23/12/05 | 19.3 | -0.1 | -0.52 | 177.2 | 341.3 | 3 | 1.69 | 5.8 | 1.7 | 5.78 | 1.69 | -0.02 | -66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 19.4 | 0 | 0 | 252 | 487.6 | 4 | 1.59 | 7.78 | 1.6 | 7.75 | 1.59 | -0.03 | -75 | 0 | 0 | '23/12/01 | 19.4 | +0.35 | +1.84 | 300.4 | 580 | 32 | 10.7 | 61.64 | 10.6 | 61.9 | 10.7 | +0.27 | +84.38 | 0 | 0 | '23/11/30 | 19.05 | -0.15 | -0.78 | 182.7 | 349.3 | 14 | 7.66 | 26.72 | 7.65 | 26.7 | 7.64 | -0.02 | -17.86 | 0 | 0 | '23/11/29 | 19.2 | +0.05 | +0.26 | 244.7 | 469.7 | 84 | 34.3 | 161.6 | 34.4 | 161 | 34.3 | -0.61 | -72.62 | 0 | 0 | '23/11/28 | 19.15 | +0.05 | +0.26 | 196 | 374.2 | 19 | 9.69 | 36.18 | 9.67 | 36.44 | 9.74 | +0.26 | +134.2 | 0 | 0 | '23/11/27 | 19.1 | +0.15 | +0.79 | 485.1 | 933.1 | 134 | 27.6 | 258.2 | 27.7 | 258.7 | 27.7 | +0.46 | +33.96 | 0 | 0 | '23/11/24 | 18.95 | -0.3 | -1.56 | 366.3 | 698.9 | 30 | 8.19 | 57.34 | 8.2 | 57.24 | 8.19 | -0.09 | -30 | 0 | 0 | '23/11/23 | 19.25 | +0.15 | +0.79 | 588.6 | 1,137 | 108 | 18.3 | 208 | 18.3 | 209.3 | 18.4 | +1.37 | +126.9 | 0 | 0 | '23/11/22 | 19.1 | -0.15 | -0.78 | 430.5 | 823.3 | 56 | 13 | 107.1 | 13 | 107.2 | 13 | +0.16 | +29.46 | 0 | 0 | '23/11/21 | 19.25 | -0.3 | -1.53 | 641.6 | 1,250 | 127 | 19.8 | 248.1 | 19.8 | 246.7 | 19.7 | -1.42 | -112.2 | 1 | 0.16 | '23/11/20 | 19.55 | +0.85 | +4.55 | 782.2 | 1,504 | 58 | 7.41 | 110.9 | 7.37 | 111.8 | 7.43 | +0.86 | +149.1 | 0 | 0 | '23/11/17 | 18.7 | +0.05 | +0.27 | 430.2 | 811.4 | 89 | 20.7 | 167.9 | 20.7 | 167.8 | 20.7 | -0.1 | -10.67 | 0 | 0 | '23/11/16 | 18.65 | -0.35 | -1.84 | 511.3 | 958.7 | 43 | 8.41 | 80.86 | 8.43 | 80.74 | 8.42 | -0.12 | -29.07 | 1 | 0.2 | '23/11/15 | 19 | +0.4 | +2.15 | 876.8 | 1,666 | 211 | 24.1 | 400.4 | 24 | 401.4 | 24.1 | +1.04 | +49.29 | 0 | 0 | '23/11/14 | 18.6 | 0 | 0 | 443.4 | 822 | 83 | 18.7 | 153.1 | 18.6 | 154.3 | 18.8 | +1.25 | +150 | 1 | 0.23 | '23/11/13 | 18.6 | +0.1 | +0.54 | 397.3 | 740.2 | 87 | 21.9 | 162.9 | 22 | 162.2 | 21.9 | -0.76 | -87.93 | 1 | 0.25 | '23/11/10 | 18.5 | -0.5 | -2.63 | 619.5 | 1,152 | 137 | 22.1 | 255.5 | 22.2 | 254.9 | 22.1 | -0.56 | -40.88 | 2 | 0.32 | '23/11/09 | 19 | +0.1 | +0.53 | 5,726 | 11,081 | 3,103 | 54.2 | 6,004 | 54.2 | 6,002 | 54.2 | -1.76 | -5.688 | 3 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 18.9 | +1.7 | +9.88 | 2,412 | 4,533 | 998 | 41.4 | 1,868 | 41.2 | 1,879 | 41.5 | +11.42 | +114.4 | 0 | 0 | '23/11/07 | 17.2 | +0.15 | +0.88 | 104.8 | 179.7 | 2 | 1.91 | 3.42 | 1.91 | 3.44 | 1.91 | +0.01 | +50 | 0 | 0 | '23/11/06 | 17.05 | +0.05 | +0.29 | 53.7 | 91.78 | 6 | 11.2 | 10.23 | 11.1 | 10.24 | 11.2 | +0.01 | +16.67 | 0 | 0 | '23/11/03 | 17 | 0 | 0 | 49.26 | 83.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 17 | +0.1 | +0.59 | 75.66 | 128.6 | 3 | 3.97 | 5.08 | 3.95 | 5.1 | 3.96 | +0.02 | +50 | 0 | 0 | '23/11/01 | 16.9 | 0 | 0 | 100.2 | 170.2 | 25 | 24.9 | 42.6 | 25 | 42.36 | 24.9 | -0.24 | -96 | 0 | 0 | '23/10/31 | 16.9 | -0.2 | -1.17 | 130.2 | 221.1 | 7 | 5.38 | 11.96 | 5.41 | 11.97 | 5.41 | +0.01 | +21.43 | 0 | 0 | '23/10/30 | 17.1 | -0.1 | -0.58 | 40.86 | 69.96 | 4 | 9.79 | 6.84 | 9.78 | 6.9 | 9.86 | +0.06 | +137.5 | 0 | 0 | '23/10/27 | 17.2 | +0.05 | +0.29 | 54.58 | 93.89 | 2 | 3.66 | 3.44 | 3.66 | 3.44 | 3.66 | 0 | 0 | 0 | 0 | '23/10/26 | 17.15 | -0.15 | -0.87 | 76.37 | 132.8 | 7 | 9.17 | 12.2 | 9.19 | 12.14 | 9.14 | -0.07 | -100 | 0 | 0 | '23/10/25 | 17.3 | +0.1 | +0.58 | 163.1 | 282.1 | 55 | 33.7 | 95.14 | 33.7 | 95.38 | 33.8 | +0.24 | +42.73 | 0 | 0 | '23/10/24 | 17.2 | +0.1 | +0.58 | 69.42 | 119 | 10 | 14.4 | 17.16 | 14.4 | 17.16 | 14.4 | 0 | -5 | 0 | 0 | '23/10/23 | 17.1 | 0 | 0 | 45.23 | 77.76 | 5 | 11.1 | 8.57 | 11 | 8.59 | 11 | +0.02 | +40 | 0 | 0 | '23/10/20 | 17.1 | +0.1 | +0.59 | 90.22 | 153.5 | 3 | 3.33 | 5.1 | 3.32 | 5.12 | 3.34 | +0.02 | +83.33 | 0 | 0 | '23/10/19 | 17 | +0.1 | +0.59 | 63.37 | 108 | 5 | 7.89 | 8.54 | 7.9 | 8.52 | 7.89 | -0.02 | -30 | 0 | 0 | '23/10/18 | 16.9 | -0.25 | -1.46 | 127.2 | 216.2 | 2 | 1.57 | 3.4 | 1.57 | 3.4 | 1.57 | 0 | -25 | 0 | 0 | '23/10/17 | 17.15 | -0.05 | -0.29 | 110.9 | 191 | 4 | 3.61 | 6.9 | 3.61 | 6.89 | 3.61 | 0 | -12.5 | 0 | 0 | '23/10/16 | 17.2 | -0.15 | -0.86 | 51.7 | 89.43 | 3 | 5.8 | 5.19 | 5.8 | 5.19 | 5.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 17.35 | -0.1 | -0.57 | 54.55 | 94.85 | 1 | 1.83 | 1.74 | 1.83 | 1.74 | 1.83 | 0 | 0 | 0 | 0 | '23/10/12 | 17.45 | -0.05 | -0.29 | 158.3 | 275.2 | 6 | 3.79 | 10.4 | 3.78 | 10.46 | 3.8 | +0.06 | +91.67 | 0 | 0 | '23/10/11 | 17.5 | -0.15 | -0.85 | 82.73 | 145.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 17.65 | +0.15 | +0.86 | 109.2 | 191.7 | 35 | 32 | 61.32 | 32 | 61.49 | 32.1 | +0.18 | +50 | 0 | 0 | '23/10/05 | 17.5 | +0.1 | +0.57 | 94.29 | 164.9 | 3 | 3.18 | 5.24 | 3.17 | 5.26 | 3.19 | +0.02 | +83.33 | 0 | 0 | '23/10/04 | 17.4 | -0.05 | -0.29 | 71.26 | 124 | 5 | 7.02 | 8.68 | 7 | 8.7 | 7.01 | +0.01 | +20 | 0 | 0 | '23/10/03 | 17.45 | +0.05 | +0.29 | 71.9 | 125.3 | 2 | 2.78 | 3.48 | 2.78 | 3.49 | 2.79 | +0.01 | +50 | 0 | 0 | '23/10/02 | 17.4 | -0.1 | -0.57 | 93.32 | 162.8 | 5 | 5.36 | 8.7 | 5.34 | 8.72 | 5.36 | +0.02 | +50 | 0 | 0 | '23/09/28 | 17.5 | +0.05 | +0.29 | 70.36 | 123.1 | 7 | 9.95 | 12.21 | 9.92 | 12.3 | 9.99 | +0.09 | +128.6 | 0 | 0 | '23/09/27 | 17.45 | -0.25 | -1.41 | 92.24 | 161.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 17.7 | +0.05 | +0.28 | 60.07 | 106.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 17.65 | -0.15 | -0.84 | 121.4 | 215.6 | 5 | 4.12 | 8.87 | 4.11 | 8.84 | 4.1 | -0.03 | -60 | 0 | 0 | '23/09/22 | 17.8 | -0.2 | -1.11 | 36.69 | 65.69 | 1 | 2.73 | 1.78 | 2.72 | 1.78 | 2.71 | 0 | -50 | 0 | 0 | '23/09/21 | 18 | +0.1 | +0.56 | 54.1 | 96.83 | 6 | 11.1 | 10.71 | 11.1 | 10.76 | 11.1 | +0.04 | +75 | 0 | 0 | '23/09/20 | 17.9 | -0.25 | -1.38 | 103.2 | 185.9 | 3 | 2.91 | 5.42 | 2.92 | 5.4 | 2.9 | -0.02 | -83.33 | 0 | 0 | '23/09/19 | 18.15 | -0.05 | -0.27 | 124 | 226 | 14 | 11.3 | 25.56 | 11.3 | 25.62 | 11.3 | +0.06 | +46.43 | 0 | 0 | '23/09/18 | 18.2 | -0.05 | -0.27 | 55.02 | 100.4 | 2 | 3.64 | 3.66 | 3.65 | 3.65 | 3.64 | -0.01 | -50 | 0 | 0 | '23/09/15 | 18.25 | -0.05 | -0.27 | 124.4 | 227.7 | 3 | 2.41 | 5.49 | 2.41 | 5.5 | 2.41 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 18.3 | 0 | 0 | 180.6 | 332.1 | 10 | 5.54 | 18.36 | 5.53 | 18.36 | 5.53 | 0 | 0 | 0 | 0 | '23/09/13 | 18.3 | 0 | 0 | 105.2 | 192 | 8 | 7.6 | 14.54 | 7.57 | 14.64 | 7.63 | +0.1 | +125 | 0 | 0 | '23/09/12 | 18.3 | +0.35 | +1.95 | 141 | 253.9 | 16 | 11.3 | 28.6 | 11.3 | 29 | 11.4 | +0.4 | +246.9 | 0 | 0 | '23/09/11 | 17.95 | -0.5 | -2.71 | 160.6 | 290.9 | 13 | 8.09 | 23.69 | 8.14 | 23.48 | 8.07 | -0.2 | -157.7 | 0 | 0 | '23/09/08 | 18.45 | -0.15 | -0.81 | 108.1 | 199.7 | 9 | 8.33 | 16.66 | 8.34 | 16.61 | 8.32 | -0.04 | -50 | 0 | 0 | '23/09/07 | 18.6 | +0.1 | +0.54 | 227 | 423 | 22 | 9.69 | 41 | 9.69 | 41.03 | 9.7 | +0.04 | +15.91 | 0 | 0 | '23/09/06 | 18.5 | 0 | 0 | 150.2 | 278.8 | 8 | 5.33 | 14.86 | 5.33 | 14.84 | 5.32 | -0.02 | -31.25 | 0 | 0 | '23/09/05 | 18.5 | +0.25 | +1.37 | 264.5 | 489.6 | 27 | 10.2 | 49.83 | 10.2 | 50.08 | 10.2 | +0.24 | +90.74 | 1 | 0.38 | '23/09/04 | 18.25 | +0.1 | +0.55 | 167.2 | 304.1 | 18 | 10.8 | 32.69 | 10.8 | 32.74 | 10.8 | +0.06 | +30.56 | 0 | 0 | '23/09/01 | 18.15 | +0.2 | +1.11 | 86.36 | 156.7 | 5 | 5.79 | 9.09 | 5.8 | 9.06 | 5.78 | -0.02 | -50 | 0 | 0 | '23/08/31 | 17.95 | +0.1 | +0.56 | 51.32 | 92.4 | 6 | 11.7 | 10.78 | 11.7 | 10.8 | 11.7 | +0.02 | +41.67 | 0 | 0 | '23/08/30 | 17.85 | +0.1 | +0.56 | 77.35 | 138.4 | 11 | 14.2 | 19.66 | 14.2 | 19.68 | 14.2 | +0.02 | +18.18 | 0 | 0 | '23/08/29 | 17.75 | -0.2 | -1.11 | 112.2 | 200.3 | 14 | 12.5 | 24.98 | 12.5 | 24.96 | 12.5 | -0.02 | -10.71 | 0 | 0 | '23/08/28 | 17.95 | -0.1 | -0.55 | 78.08 | 141.1 | 6 | 7.68 | 10.78 | 7.65 | 10.89 | 7.72 | +0.1 | +175 | 0 | 0 | '23/08/25 | 18.05 | +0.05 | +0.28 | 168.3 | 304.7 | 23 | 13.7 | 41.52 | 13.6 | 41.64 | 13.7 | +0.12 | +54.35 | 0 | 0 | '23/08/24 | 18 | +0.15 | +0.84 | 150.9 | 271.7 | 24 | 15.9 | 43.19 | 15.9 | 43.2 | 15.9 | +0.02 | +6.25 | 0 | 0 | '23/08/23 | 17.85 | +0.4 | +2.29 | 257.6 | 455.7 | 66 | 25.6 | 116.2 | 25.5 | 117.4 | 25.8 | +1.22 | +184.1 | 0 | 0 | '23/08/22 | 17.45 | -0.15 | -0.85 | 100.1 | 175.3 | 13 | 13 | 22.78 | 13 | 22.81 | 13 | +0.04 | +26.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 17.6 | +0.1 | +0.57 | 130 | 228.8 | 3 | 2.31 | 5.28 | 2.31 | 5.27 | 2.3 | -0.02 | -50 | 0 | 0 | '23/08/18 | 17.5 | -0.25 | -1.41 | 179.1 | 317.6 | 27 | 15.1 | 48.12 | 15.1 | 48.03 | 15.1 | -0.09 | -33.33 | 0 | 0 | '23/08/17 | 17.75 | +0.45 | +2.6 | 315.1 | 553.6 | 16 | 5.08 | 28.04 | 5.07 | 28.48 | 5.14 | +0.44 | +271.9 | 0 | 0 | '23/08/16 | 17.3 | +0.1 | +0.58 | 81.86 | 141.2 | 7 | 8.55 | 12.08 | 8.55 | 12.1 | 8.56 | +0.02 | +28.57 | 0 | 0 | '23/08/15 | 17.2 | +0.3 | +1.78 | 134.6 | 231.3 | 7 | 5.2 | 11.97 | 5.17 | 12.1 | 5.23 | +0.13 | +178.6 | 0 | 0 | '23/08/14 | 16.9 | -0.6 | -3.43 | 259.5 | 442.3 | 36 | 13.9 | 61.92 | 14 | 61.33 | 13.9 | -0.58 | -162.5 | 0 | 0 | '23/08/11 | 17.5 | 0 | 0 | 107.9 | 189.5 | 13 | 12 | 22.82 | 12 | 22.8 | 12 | -0.03 | -23.08 | 0 | 0 | '23/08/10 | 17.5 | -0.55 | -3.05 | 541.5 | 957.7 | 55 | 10.2 | 97.1 | 10.1 | 97.96 | 10.2 | +0.86 | +156.4 | 1 | 0.18 | '23/08/09 | 18.05 | -0.1 | -0.55 | 85.17 | 153.9 | 9 | 10.6 | 16.23 | 10.5 | 16.29 | 10.6 | +0.06 | +66.67 | 0 | 0 | '23/08/08 | 18.15 | -0.15 | -0.82 | 91.51 | 167.2 | 17 | 18.6 | 31.12 | 18.6 | 31 | 18.5 | -0.12 | -67.65 | 0 | 0 | '23/08/07 | 18.3 | +0.35 | +1.95 | 143.2 | 259.1 | 9 | 6.28 | 16.26 | 6.28 | 16.36 | 6.31 | +0.1 | +105.6 | 0 | 0 | '23/08/04 | 17.95 | 0 | 0 | 161.7 | 292.2 | 18 | 11.1 | 32.44 | 11.1 | 32.74 | 11.2 | +0.3 | +166.7 | 0 | 0 | '23/08/02 | 17.95 | -0.35 | -1.91 | 285.5 | 515.7 | 31 | 10.9 | 56.19 | 10.9 | 56.13 | 10.9 | -0.06 | -19.35 | 0 | 0 | '23/08/01 | 18.3 | 0 | 0 | 152.4 | 278.8 | 17 | 11.2 | 31.08 | 11.1 | 31.18 | 11.2 | +0.11 | +64.71 | 0 | 0 | '23/07/31 | 18.3 | -0.3 | -1.61 | 282 | 522.6 | 53 | 18.8 | 98.41 | 18.8 | 98.01 | 18.8 | -0.4 | -75.47 | 0 | 0 | '23/07/28 | 18.6 | +0.15 | +0.81 | 188.1 | 346.6 | 28 | 14.9 | 51.41 | 14.8 | 51.69 | 14.9 | +0.28 | +100 | 0 | 0 | '23/07/27 | 18.45 | +0.55 | +3.07 | 265 | 486.4 | 8 | 3.02 | 14.68 | 3.02 | 14.69 | 3.02 | 0 | +6.25 | 0 | 0 | '23/07/26 | 17.9 | -0.3 | -1.65 | 226.2 | 407.6 | 10 | 4.42 | 18.05 | 4.43 | 18.07 | 4.43 | +0.02 | +20 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 18.2 | +0.3 | +1.68 | 256.8 | 465.1 | 41 | 16 | 74.19 | 16 | 74.54 | 16 | +0.34 | +82.93 | 0 | 0 | '23/07/24 | 17.9 | -0.4 | -2.19 | 426.7 | 772.8 | 43 | 10.1 | 77.93 | 10.1 | 78.88 | 10.2 | +0.95 | +220.9 | 0 | 0 | '23/07/21 | 18.3 | -0.15 | -0.81 | 132.3 | 243.3 | 20 | 15.1 | 36.7 | 15.1 | 36.8 | 15.1 | +0.11 | +55 | 0 | 0 | '23/07/20 | 18.45 | +0.3 | +1.65 | 232.2 | 427.7 | 36 | 15.5 | 66.22 | 15.5 | 66.47 | 15.5 | +0.26 | +72.22 | 0 | 0 | '23/07/19 | 18.15 | -0.1 | -0.55 | 277.8 | 506.6 | 29 | 10.4 | 52.86 | 10.4 | 53.19 | 10.5 | +0.32 | +112.1 | 0 | 0 | '23/07/18 | 18.25 | -0.65 | -3.44 | 628.2 | 1,159 | 48 | 7.64 | 89.16 | 7.69 | 88.75 | 7.66 | -0.41 | -85.42 | 0 | 0 | '23/07/17 | 18.9 | -0.1 | -0.53 | 280.3 | 530.6 | 63 | 22.5 | 119.1 | 22.4 | 119.2 | 22.5 | +0.12 | +18.25 | 0 | 0 | '23/07/14 | 19 | +0.15 | +0.8 | 287.6 | 547.2 | 51 | 17.7 | 97 | 17.7 | 97.2 | 17.8 | +0.2 | +39.22 | 0 | 0 | '23/07/13 | 18.85 | +0.5 | +2.72 | 652.6 | 1,233 | 134 | 20.5 | 252.4 | 20.5 | 255 | 20.7 | +2.54 | +189.6 | 0 | 0 | '23/07/12 | 18.35 | -0.25 | -1.34 | 318.9 | 588.1 | 29 | 9.09 | 53.38 | 9.08 | 53.76 | 9.14 | +0.38 | +131 | 0 | 0 | '23/07/11 | 18.6 | -0.2 | -1.06 | 355.5 | 665.5 | 29 | 8.16 | 54.31 | 8.16 | 54.42 | 8.18 | +0.11 | +37.93 | 0 | 0 | '23/07/10 | 18.8 | -0.2 | -1.05 | 270.2 | 509.5 | 22 | 8.14 | 41.54 | 8.15 | 41.5 | 8.15 | -0.04 | -20.45 | 0 | 0 | '23/07/07 | 19 | -0.15 | -0.78 | 398.4 | 755 | 80 | 20.1 | 151.8 | 20.1 | 151.9 | 20.1 | +0.06 | +8.125 | 0 | 0 | '23/07/06 | 19.15 | -0.25 | -1.29 | 372.8 | 718.7 | 39 | 10.5 | 75.14 | 10.5 | 75.42 | 10.5 | +0.28 | +71.79 | 0 | 0 | '23/07/05 | 19.4 | -0.05 | -0.26 | 352.7 | 687.1 | 44 | 12.5 | 85.55 | 12.5 | 85.69 | 12.5 | +0.14 | +31.82 | 0 | 0 | '23/07/04 | 19.45 | -0.45 | -2.26 | 569.1 | 1,116 | 21 | 3.69 | 41.13 | 3.69 | 41.31 | 3.7 | +0.18 | +85.71 | 0 | 0 | '23/07/03 | 19.9 | -0.1 | -0.5 | 443.3 | 884.7 | 18 | 4.06 | 36.01 | 4.07 | 35.94 | 4.06 | -0.06 | -36.11 | 0 | 0 | '23/06/30 | 20 | +0.05 | +0.25 | 397 | 795.7 | 28 | 7.05 | 56.16 | 7.06 | 56.08 | 7.05 | -0.08 | -26.79 | 1 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 21.15 | +0.15 | +0.71 | 378 | 797.8 | 22 | 5.82 | 46.54 | 5.83 | 46.43 | 5.82 | -0.1 | -47.73 | 0 | 0 | '23/06/28 | 21 | +0.1 | +0.48 | 297 | 626 | 4 | 1.35 | 8.4 | 1.34 | 8.46 | 1.35 | +0.06 | +137.5 | 0 | 0 | '23/06/27 | 20.9 | -0.35 | -1.65 | 478.3 | 1,008 | 56 | 11.7 | 118.5 | 11.7 | 117.8 | 11.7 | -0.66 | -117.9 | 0 | 0 | '23/06/26 | 21.25 | -0.1 | -0.47 | 214.9 | 456.9 | 20 | 9.3 | 42.49 | 9.3 | 42.6 | 9.32 | +0.11 | +55 | 0 | 0 | '23/06/21 | 21.35 | +0.3 | +1.43 | 260.6 | 555 | 38 | 14.6 | 80.86 | 14.6 | 80.8 | 14.6 | -0.07 | -18.42 | 0 | 0 | '23/06/20 | 21.05 | -0.4 | -1.86 | 437.5 | 922.8 | 47 | 10.7 | 99.31 | 10.8 | 99.24 | 10.8 | -0.07 | -15.96 | 0 | 0 | '23/06/19 | 21.45 | +0.2 | +0.94 | 302.7 | 648.6 | 36 | 11.9 | 77.04 | 11.9 | 77.26 | 11.9 | +0.22 | +61.11 | 0 | 0 | '23/06/16 | 21.25 | +0.1 | +0.47 | 406.4 | 862.9 | 69 | 17 | 146.4 | 17 | 146.6 | 17 | +0.23 | +33.33 | 0 | 0 | '23/06/15 | 21.15 | -0.4 | -1.86 | 607.4 | 1,293 | 60 | 9.88 | 127.8 | 9.88 | 128 | 9.9 | +0.23 | +38.33 | 0 | 0 | '23/06/14 | 21.55 | -0.05 | -0.23 | 350.8 | 759.5 | 77 | 22 | 167.7 | 22.1 | 167.2 | 22 | -0.44 | -57.14 | 0 | 0 | '23/06/13 | 21.6 | +0.2 | +0.93 | 479.3 | 1,036 | 73 | 15.2 | 156.9 | 15.1 | 158.1 | 15.3 | +1.2 | +164.4 | 0 | 0 | '23/06/12 | 21.4 | -0.55 | -2.51 | 519.4 | 1,119 | 85 | 16.4 | 183.5 | 16.4 | 182.8 | 16.3 | -0.69 | -81.18 | 0 | 0 | '23/06/09 | 21.95 | -0.1 | -0.45 | 422.1 | 930.4 | 92 | 21.8 | 202.2 | 21.7 | 203.2 | 21.8 | +0.92 | +100 | 0 | 0 | '23/06/08 | 22.05 | -0.2 | -0.9 | 415 | 922.7 | 90 | 21.7 | 200.4 | 21.7 | 199.8 | 21.7 | -0.57 | -63.33 | 0 | 0 | '23/06/07 | 22.25 | +0.15 | +0.68 | 508.1 | 1,131 | 56 | 11 | 124.4 | 11 | 124.7 | 11 | +0.3 | +52.68 | 0 | 0 | '23/06/06 | 22.1 | -0.35 | -1.56 | 827.7 | 1,837 | 210 | 25.4 | 465.6 | 25.3 | 467.5 | 25.5 | +1.98 | +94.52 | 0 | 0 | '23/06/05 | 22.45 | +1.3 | +6.15 | 1,573 | 3,517 | 472 | 30 | 1,047 | 29.8 | 1,063 | 30.2 | +15.5 | +328.5 | 2 | 0.13 | '23/06/02 | 21.15 | -0.15 | -0.7 | 597.6 | 1,266 | 98 | 16.4 | 207.4 | 16.4 | 208.3 | 16.5 | +0.94 | +95.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 21.3 | -0.2 | -0.93 | 211.3 | 450.4 | 65 | 30.8 | 138.2 | 30.7 | 139.2 | 30.9 | +1.04 | +160.8 | 0 | 0 | '23/05/31 | 21.5 | +0.3 | +1.42 | 358.5 | 772.7 | 61 | 17 | 131.2 | 17 | 131.7 | 17 | +0.48 | +77.87 | 0 | 0 | '23/05/30 | 21.2 | +0.1 | +0.47 | 299.3 | 634.2 | 58 | 19.4 | 122.7 | 19.4 | 122.9 | 19.4 | +0.2 | +34.48 | 0 | 0 | '23/05/29 | 21.1 | +0.5 | +2.43 | 266.3 | 559.8 | 18 | 6.76 | 37.74 | 6.74 | 37.86 | 6.76 | +0.12 | +66.67 | 0 | 0 | '23/05/26 | 20.6 | -0.55 | -2.6 | 414.4 | 865.5 | 60 | 14.5 | 126.1 | 14.6 | 124.6 | 14.4 | -1.5 | -250 | 0 | 0 | '23/05/25 | 21.15 | -0.1 | -0.47 | 254.8 | 541.1 | 52 | 20.4 | 110.3 | 20.4 | 110.6 | 20.4 | +0.27 | +51.92 | 0 | 0 | '23/05/24 | 21.25 | -0.05 | -0.23 | 348.4 | 740.8 | 38 | 10.9 | 80.82 | 10.9 | 80.87 | 10.9 | +0.06 | +14.47 | 0 | 0 | '23/05/23 | 21.3 | +0.2 | +0.95 | 329.4 | 701.9 | 69 | 20.9 | 146.6 | 20.9 | 147 | 20.9 | +0.48 | +69.57 | 0 | 0 | '23/05/22 | 21.1 | +0.3 | +1.44 | 284.9 | 599.3 | 16 | 5.62 | 33.52 | 5.59 | 33.7 | 5.62 | +0.19 | +118.8 | 0 | 0 | '23/05/19 | 20.8 | -0.15 | -0.72 | 306.9 | 645.8 | 64 | 20.9 | 134.9 | 20.9 | 134.6 | 20.8 | -0.31 | -48.44 | 0 | 0 | '23/05/18 | 20.95 | 0 | 0 | 431.8 | 910.1 | 94 | 21.8 | 198.3 | 21.8 | 199 | 21.9 | +0.72 | +76.6 | 0 | 0 | '23/05/17 | 20.95 | +0.35 | +1.7 | 351.4 | 738.6 | 56 | 15.9 | 117.7 | 15.9 | 117.9 | 16 | +0.16 | +27.68 | 0 | 0 | '23/05/16 | 20.6 | +0.3 | +1.48 | 221.4 | 458.9 | 24 | 10.8 | 49.64 | 10.8 | 49.72 | 10.8 | +0.08 | +35.42 | 0 | 0 | '23/05/15 | 20.3 | -0.45 | -2.17 | 471.7 | 960.1 | 107 | 22.7 | 218.1 | 22.7 | 218.5 | 22.8 | +0.4 | +36.92 | 0 | 0 | '23/05/12 | 20.75 | -0.05 | -0.24 | 283.8 | 588.1 | 61 | 21.5 | 125.7 | 21.4 | 126.8 | 21.6 | +1.14 | +186.1 | 0 | 0 | '23/05/11 | 20.8 | -0.65 | -3.03 | 707.8 | 1,475 | 168 | 23.7 | 350.8 | 23.8 | 352.3 | 23.9 | +1.52 | +90.48 | 0 | 0 | '23/05/10 | 21.45 | +0.15 | +0.7 | 267.4 | 572 | 72 | 26.9 | 153.7 | 26.9 | 153.9 | 26.9 | +0.28 | +38.89 | 0 | 0 | '23/05/09 | 21.3 | -0.5 | -2.29 | 674.4 | 1,448 | 144 | 21.4 | 309.4 | 21.4 | 310.3 | 21.4 | +0.84 | +58.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 21.8 | -0.4 | -1.8 | 551.8 | 1,216 | 90 | 16.3 | 198.7 | 16.3 | 198.2 | 16.3 | -0.52 | -58.33 | 0 | 0 | '23/05/05 | 22.2 | -0.25 | -1.11 | 373.6 | 835.5 | 58 | 15.5 | 130 | 15.6 | 129.3 | 15.5 | -0.7 | -119.8 | 0 | 0 | '23/05/04 | 22.45 | -0.2 | -0.88 | 534.8 | 1,208 | 141 | 26.4 | 319.7 | 26.5 | 318.3 | 26.3 | -1.42 | -101.1 | 0 | 0 | '23/05/03 | 22.65 | -0.55 | -2.37 | 462.5 | 1,056 | 96 | 20.8 | 218.8 | 20.7 | 219.2 | 20.8 | +0.37 | +38.54 | 0 | 0 | '23/05/02 | 23.2 | +0.6 | +2.65 | 772.3 | 1,781 | 211 | 27.3 | 484.6 | 27.2 | 487.1 | 27.3 | +2.54 | +120.1 | 0 | 0 | '23/04/28 | 22.6 | +0.3 | +1.35 | 689.3 | 1,566 | 179 | 26 | 405.9 | 25.9 | 406.4 | 25.9 | +0.53 | +29.33 | 1 | 0.15 | '23/04/27 | 22.3 | -0.15 | -0.67 | 472.1 | 1,061 | 174 | 36.9 | 391.1 | 36.9 | 391.1 | 36.9 | +0.04 | +2.011 | 0 | 0 | '23/04/26 | 22.45 | +0.35 | +1.58 | 894.9 | 1,986 | 327 | 36.5 | 726.3 | 36.6 | 725.9 | 36.5 | -0.46 | -14.07 | 0 | 0 | '23/04/25 | 22.1 | -0.7 | -3.07 | 1,617 | 3,606 | 459 | 28.4 | 1,023 | 28.4 | 1,031 | 28.6 | +8.3 | +180.9 | 2 | 0.12 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|