≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8111 立碁資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.15 24 +0.15 +0.62% 1.46% 24.2 24.5 24.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
383932.7萬 284 1.3張/筆 24.33元 1.92 41.64 -0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6921,664萬 440 1.6張/筆 24.06元 -0.25 (-1.03%)

連漲連跌: 首日上漲  ( +0.15元 / +0.62%)        
財報評分: 最新53分 / 平均50分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8111 立碁 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2624.15+0.15+0.62%+0.62%20120.51+263.09+1.32%+1.32%-0.7%-0.7%
'24/04/2524-0.25-1.03%-0.41%19857.42-274.32-1.36%-0.06%+0.33%-0.36%
'24/04/2424.25+1.45+6.36%+5.92%20131.74+532.46+2.72%+2.66%+3.64%+3.26%
'24/04/2322.8+0.1+0.44%+6.39%19599.28+188.06+0.97%+3.65%-0.53%+2.73%
'24/04/2222.7-0.4-1.73%+4.55%19411.22-115.9-0.59%+3.04%-1.14%+1.51%
'24/04/1923.1-1-4.15%+0.21%19527.12-774.08-3.81%-0.89%-0.34%+1.1%
'24/04/1824.1-1.1-4.37%-4.17%20301.2+87.87+0.43%-0.46%-4.8%-3.71%
'24/04/1725.2+0.65+2.65%-1.63%20213.33+311.37+1.56%+1.1%+1.09%-2.73%
'24/04/1624.55-1.25-4.84%-6.4%19901.96-547.81-2.68%-1.61%-2.16%-4.79%
'24/04/1525.8-0.6-2.27%-8.52%20449.77-286.8-1.38%-2.97%-0.89%-5.55%
'24/04/1226.4-0.55-2.04%-10.4%20736.57-16.65-0.08%-3.05%-1.96%-7.34%
'24/04/1126.95+0.05+0.19%-10.2%20753.22-10.31-0.05%-3.1%+0.24%-7.13%
'24/04/1026.9+0.65+2.48%-8%20763.53-32.67-0.16%-3.25%+2.64%-4.75%
'24/04/0926.25-0.35-1.32%-9.21%20796.2+378.5+1.85%-1.46%-3.17%-7.75%
'24/04/0826.6+0.95+3.7%-5.85%20417.7+80.1+0.39%-1.07%+3.31%-4.78%
'24/04/0325.65+1.55+6.43%+0.21%20337.6-128.97-0.63%-1.69%+7.06%+1.9%
'24/04/0224.1+0.6+2.55%+2.77%20466.57+244.24+1.21%-0.5%+1.34%+3.27%
'24/04/0123.5+0.45+1.95%+4.77%20222.33-72.12-0.36%-0.86%+2.31%+5.63%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2923.05+0.05+0.22%+5%20294.45+147.9+0.73%-0.13%-0.51%+5.13%
'24/03/2823+0.45+2%+7.1%20146.55-53.57-0.27%-0.39%+2.27%+7.49%
'24/03/2722.55+0.65+2.97%+10.3%20200.12+73.63+0.37%-0.03%+2.6%+10.3%
'24/03/2621.9+0.25+1.15%+11.5%20126.49-65.76-0.33%-0.36%+1.48%+11.9%
'24/03/2521.65+0.45+2.12%+13.9%20192.25-36.18-0.18%-0.53%+2.3%+14.4%
'24/03/2221.2+0.4+1.92%+16.1%20228.43+29.34+0.15%-0.39%+1.77%+16.5%
'24/03/2120.8+0.25+1.22%+17.5%20199.09+414.64+2.1%+1.7%-0.88%+15.8%
'24/03/2020.55+0.2+0.98%+18.7%19784.45-72.75-0.37%+1.33%+1.35%+17.3%
'24/03/1920.35-0.1-0.49%+18.1%19857.2-22.65-0.11%+1.21%-0.38%+16.9%
'24/03/1820.45+0.25+1.24%+19.6%19879.85+197.35+1%+2.23%+0.24%+17.3%
'24/03/1520.2-0.05-0.25%+19.3%19682.5-255.42-1.28%+0.92%+1.03%+18.3%
'24/03/1420.25+0.35+1.76%+21.4%19937.92+9.41+0.05%+0.96%+1.71%+20.4%
'24/03/1319.9-0.3-1.49%+19.6%19928.51+13.96+0.07%+1.03%-1.56%+18.5%
'24/03/1220.2+0.1+0.5%+20.1%19914.55+188.47+0.96%+2%-0.46%+18.1%
'24/03/1120.100%+20.1%19726.08-59.24-0.3%+1.69%+0.3%+18.5%
'24/03/0820.1-0.1-0.5%+19.6%19785.32+91.8+0.47%+2.17%-0.97%+17.4%
'24/03/0720.2-0.55-2.65%+16.4%19693.52+194.07+1%+3.19%-3.65%+13.2%
'24/03/0620.7500%+16.4%19499.45+112.53+0.58%+3.78%-0.58%+12.6%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0520.75-0.15-0.72%+15.6%19386.92+81.61+0.42%+4.22%-1.14%+11.3%
'24/03/0420.9+0.05+0.24%+15.8%19305.31+369.38+1.95%+6.26%-1.71%+9.57%
'24/03/0120.85-0.05-0.24%+15.6%18935.93-30.84-0.16%+6.08%-0.08%+9.47%
'24/02/2920.900%+15.6%18966.77+112.36+0.6%+6.72%-0.6%+8.84%
'24/02/2720.9-0.6-2.79%+12.3%18854.41-93.64-0.49%+6.19%-2.3%+6.14%
'24/02/2621.5+0.35+1.65%+14.2%18948.05+58.86+0.31%+6.52%+1.34%+7.67%
'24/02/2321.15-0.4-1.86%+12.1%18889.19+36.41+0.19%+6.72%-2.05%+5.34%
'24/02/2221.55-0.25-1.15%+10.8%18852.78+176.47+0.94%+7.73%-2.09%+3.05%
'24/02/2121.8+0.25+1.16%+12.1%18676.31-76.85-0.41%+7.29%+1.57%+4.77%
'24/02/2021.55-0.55-2.49%+9.28%18753.16+117.36+0.63%+7.97%-3.12%+1.31%
'24/02/1922.1+0.4+1.84%+11.3%18635.8+28.55+0.15%+8.13%+1.69%+3.16%
'24/02/1621.7+0.55+2.6%+14.2%18607.25-37.32-0.2%+7.92%+2.8%+6.27%
'24/02/1521.15+0.15+0.71%+15%18644.57+548.5+3.03%+11.2%-2.32%+3.81%
'24/02/0521-0.85-3.89%+10.5%18096.07+36.14+0.2%+11.4%-4.09%-0.88%
'24/02/0221.85-1-4.38%+5.69%18059.93+91.82+0.51%+12%-4.89%-6.29%
'24/02/0122.85+1.65+7.78%+13.9%17968.11+78.55+0.44%+12.5%+7.34%+1.44%
'24/01/3121.2+0.5+2.42%+16.7%17889.56-145.07-0.8%+11.6%+3.22%+5.1%
'24/01/3020.7-0.05-0.24%+16.4%18034.63-85-0.47%+11%+0.23%+5.34%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2920.75-0.3-1.43%+14.7%18119.63+124.6+0.69%+11.8%-2.12%+2.92%
'24/01/2621.05+0.15+0.72%+15.6%17995.03-7.59-0.04%+11.8%+0.76%+3.79%
'24/01/2520.9+0.25+1.21%+16.9%18002.62+126.79+0.71%+12.6%+0.5%+4.39%
'24/01/2420.65+0.3+1.47%+18.7%17875.83+1.24+0.01%+12.6%+1.46%+6.11%
'24/01/2320.35+0.15+0.74%+19.6%17874.59+59.49+0.33%+12.9%+0.41%+6.61%
'24/01/2220.2-0.4-1.94%+17.2%17815.1+133.58+0.76%+13.8%-2.7%+3.44%
'24/01/1920.600%+17.2%17681.52+453.73+2.63%+16.8%-2.63%+0.44%
'24/01/1820.6+0.3+1.48%+19%17227.79+66+0.38%+17.2%+1.1%+1.73%
'24/01/1720.300%+19%17161.79-185.08-1.07%+16%+1.07%+2.98%
'24/01/1620.3-0.5-2.4%+16.1%17346.87-199.95-1.14%+14.7%-1.26%+1.44%
'24/01/1520.800%+16.1%17546.82+33.99+0.19%+14.9%-0.19%+1.22%
'24/01/1220.8-0.35-1.65%+14.2%17512.83-32.49-0.19%+14.7%-1.46%-0.49%
'24/01/1121.15-0.25-1.17%+12.9%17545.32+79.69+0.46%+15.2%-1.63%-2.35%
'24/01/1021.4+1.15+5.68%+19.3%17465.63-69.86-0.4%+14.7%+6.08%+4.52%
'24/01/0920.25-0.3-1.46%+17.5%17535.49-37.17-0.21%+14.5%-1.25%+3.02%
'24/01/0820.55+1.85+9.89%+29.1%17572.66+53.52+0.31%+14.8%+9.58%+14.3%
'24/01/0518.7+0.1+0.54%+29.8%17519.14-30.51-0.17%+14.6%+0.71%+15.2%
'24/01/0418.6-0.05-0.27%+29.5%17549.65-9.66-0.06%+14.6%-0.21%+14.9%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0318.6500%+29.5%17559.31-294.45-1.65%+12.7%+1.65%+16.8%
'24/01/0218.65+0.15+0.81%+30.5%17853.76-77.05-0.43%+12.2%+1.24%+18.3%
'23/12/2918.5-0.15-0.8%+29.5%17930.81+20.44+0.11%+12.3%-0.91%+17.2%
'23/12/2818.65-0.25-1.32%+27.8%17910.37+18.87+0.11%+12.5%-1.43%+15.3%
'23/12/2718.9+0.45+2.44%+30.9%17891.5+139.77+0.79%+13.3%+1.65%+17.6%
'23/12/2618.45+0.05+0.27%+31.2%17751.73+146.89+0.83%+14.3%-0.56%+17%
'23/12/2518.4-0.1-0.54%+30.5%17604.84+8.21+0.05%+14.3%-0.59%+16.2%
'23/12/2218.5-0.25-1.33%+28.8%17596.63+52.89+0.3%+14.7%-1.63%+14.1%
'23/12/2118.75-0.2-1.06%+27.4%17543.74-91.46-0.52%+14.1%-0.54%+13.3%
'23/12/2018.95+0.25+1.34%+29.1%17635.2+58.65+0.33%+14.5%+1.01%+14.7%
'23/12/1918.7-0.1-0.53%+28.5%17576.55-75.48-0.43%+14%-0.1%+14.5%
'23/12/1818.8-0.05-0.27%+28.1%17652.03-21.84-0.12%+13.8%-0.15%+14.3%
'23/12/1518.85+0.05+0.27%+28.5%17673.87+20.76+0.12%+14%+0.15%+14.5%
'23/12/1418.800%+28.5%17653.11+184.18+1.05%+15.2%-1.05%+13.3%
'23/12/1318.8-0.15-0.79%+27.4%17468.93+18.3+0.1%+15.3%-0.89%+12.1%
'23/12/1218.9500%+27.4%17450.63+32.29+0.19%+15.5%-0.19%+11.9%
'23/12/1118.95-0.25-1.3%+25.8%17418.34+34.35+0.2%+15.7%-1.5%+10%
'23/12/0819.2-0.05-0.26%+25.5%17383.99+105.25+0.61%+16.4%-0.87%+9.01%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0719.25+0.1+0.52%+26.1%17278.74-81.98-0.47%+15.9%+0.99%+10.2%
'23/12/0619.15-0.15-0.78%+25.1%17360.72+32.71+0.19%+16.1%-0.97%+9.01%
'23/12/0519.3-0.1-0.52%+24.5%17328.01-93.47-0.54%+15.5%+0.02%+8.99%
'23/12/0419.400%+24.5%17421.48-16.87-0.1%+15.4%+0.1%+9.1%
'23/12/0119.4+0.35+1.84%+26.8%17438.35+4.5+0.03%+15.4%+1.81%+11.4%
'23/11/3019.05-0.15-0.78%+25.8%17433.85+63.29+0.36%+15.8%-1.14%+9.95%
'23/11/2919.2+0.05+0.26%+26.1%17370.56+29.31+0.17%+16%+0.09%+10.1%
'23/11/2819.15+0.05+0.26%+26.4%17341.25+203.83+1.19%+17.4%-0.93%+9.03%
'23/11/2719.1+0.15+0.79%+27.4%17137.42-150-0.87%+16.4%+1.66%+11.1%
'23/11/2418.95-0.3-1.56%+25.5%17287.42-7.13-0.04%+16.3%-1.52%+9.11%
'23/11/2319.25+0.15+0.79%+26.4%17294.55-15.71-0.09%+16.2%+0.88%+10.2%
'23/11/2219.1-0.15-0.78%+25.5%17310.26-106.44-0.61%+15.5%-0.17%+9.93%
'23/11/2119.25-0.3-1.53%+23.5%17416.7+206.23+1.2%+16.9%-2.73%+6.62%
'23/11/2019.55+0.85+4.55%+29.1%17210.47+1.52+0.01%+16.9%+4.54%+12.2%
'23/11/1718.7+0.05+0.27%+29.5%17208.95+37.77+0.22%+17.2%+0.05%+12.3%
'23/11/1618.65-0.35-1.84%+27.1%17171.18+42.4+0.25%+17.5%-2.09%+9.64%
'23/11/1519+0.4+2.15%+29.8%17128.78+213.07+1.26%+18.9%+0.89%+10.9%
'23/11/1418.600%+29.8%16915.71+76.42+0.45%+19.5%-0.45%+10.4%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1318.6+0.1+0.54%+30.5%16839.29+156.62+0.94%+20.6%-0.4%+9.93%
'23/11/1018.5-0.5-2.63%+27.1%16682.67-62.98-0.38%+20.2%-2.25%+6.95%
'23/11/0919+0.1+0.53%+27.8%16745.65+4.82+0.03%+20.2%+0.5%+7.59%
'23/11/0818.9+1.7+9.88%+40.4%16740.83+55.88+0.33%+20.6%+9.55%+19.8%
'23/11/0717.2+0.15+0.88%+41.6%16684.95+35.59+0.21%+20.8%+0.67%+20.8%
'23/11/0617.05+0.05+0.29%+42.1%16649.36+141.71+0.86%+21.9%-0.57%+20.2%
'23/11/031700%+42.1%16507.65+110.7+0.68%+22.7%-0.68%+19.3%
'23/11/0217+0.1+0.59%+42.9%16396.95+358.39+2.23%+25.5%-1.64%+17.4%
'23/11/0116.900%+42.9%16038.56+37.29+0.23%+25.7%-0.23%+17.2%
'23/10/3116.9-0.2-1.17%+41.2%16001.27-148.41-0.92%+24.6%-0.25%+16.6%
'23/10/3017.1-0.1-0.58%+40.4%16149.68+15.07+0.09%+24.7%-0.67%+15.7%
'23/10/2717.2+0.05+0.29%+40.8%16134.61+60.87+0.38%+25.2%-0.09%+15.6%
'23/10/2617.15-0.15-0.87%+39.6%16073.74-285.15-1.74%+23%+0.87%+16.6%
'23/10/2517.3+0.1+0.58%+40.4%16358.89+49.13+0.3%+23.4%+0.28%+17%
'23/10/2417.2+0.1+0.58%+41.2%16309.76+58.4+0.36%+23.8%+0.22%+17.4%
'23/10/2317.100%+41.2%16251.36-189.36-1.15%+22.4%+1.15%+18.8%
'23/10/2017.1+0.1+0.59%+42.1%16440.72-12.01-0.07%+22.3%+0.66%+19.8%
'23/10/1917+0.1+0.59%+42.9%16452.73+11.82+0.07%+22.4%+0.52%+20.5%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1816.9-0.25-1.46%+40.8%16440.91-201.64-1.21%+20.9%-0.25%+19.9%
'23/10/1717.15-0.05-0.29%+40.4%16642.55-9.69-0.06%+20.8%-0.23%+19.6%
'23/10/1617.2-0.15-0.86%+39.2%16652.24-130.33-0.78%+19.9%-0.08%+19.3%
'23/10/1317.35-0.1-0.57%+38.4%16782.57-43.34-0.26%+19.6%-0.31%+18.8%
'23/10/1217.45-0.05-0.29%+38%16825.91+153.88+0.92%+20.7%-1.21%+17.3%
'23/10/1117.5-0.15-0.85%+36.8%16672.03+151.46+0.92%+21.8%-1.77%+15%
'23/10/0617.65+0.15+0.86%+38%16520.57+67.05+0.41%+22.3%+0.45%+15.7%
'23/10/0517.5+0.1+0.57%+38.8%16453.52+180.14+1.11%+23.6%-0.54%+15.2%
'23/10/0417.4-0.05-0.29%+38.4%16273.38-180.96-1.1%+22.3%+0.81%+16.1%
'23/10/0317.45+0.05+0.29%+38.8%16454.34-102.97-0.62%+21.5%+0.91%+17.3%
'23/10/0217.4-0.1-0.57%+38%16557.31+203.57+1.24%+23%-1.81%+15%
'23/09/2817.5+0.05+0.29%+38.4%16353.74+43.38+0.27%+23.4%+0.02%+15%
'23/09/2717.45-0.25-1.41%+36.4%16310.36+34.29+0.21%+23.6%-1.62%+12.8%
'23/09/2617.7+0.05+0.28%+36.8%16276.07-176.16-1.07%+22.3%+1.35%+14.5%
'23/09/2517.65-0.15-0.84%+35.7%16452.23+107.75+0.66%+23.1%-1.5%+12.6%
'23/09/2217.8-0.2-1.11%+34.2%16344.48+27.81+0.17%+23.3%-1.28%+10.9%
'23/09/2118+0.1+0.56%+34.9%16316.67-218.08-1.32%+21.7%+1.88%+13.2%
'23/09/2017.9-0.25-1.38%+33.1%16534.75-101.57-0.61%+20.9%-0.77%+12.1%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1918.15-0.05-0.27%+32.7%16636.32-61.92-0.37%+20.5%+0.1%+12.2%
'23/09/1818.2-0.05-0.27%+32.3%16698.24-222.68-1.32%+18.9%+1.05%+13.4%
'23/09/1518.25-0.05-0.27%+32%16920.92+113.36+0.67%+19.7%-0.94%+12.3%
'23/09/1418.300%+32%16807.56+226.05+1.36%+21.3%-1.36%+10.6%
'23/09/1318.300%+32%16581.51+8.8+0.05%+21.4%-0.05%+10.6%
'23/09/1218.3+0.35+1.95%+34.5%16572.71+139.76+0.85%+22.4%+1.1%+12.1%
'23/09/1117.95-0.5-2.71%+30.9%16432.95-143.07-0.86%+21.4%-1.85%+9.51%
'23/09/0818.45-0.15-0.81%+29.8%16576.02-43.12-0.26%+21.1%-0.55%+8.77%
'23/09/0718.6+0.1+0.54%+30.5%16619.14-119.02-0.71%+20.2%+1.25%+10.3%
'23/09/0618.500%+30.5%16738.16-53.45-0.32%+19.8%+0.32%+10.7%
'23/09/0518.5+0.25+1.37%+32.3%16791.61+1.92+0.01%+19.8%+1.36%+12.5%
'23/09/0418.25+0.1+0.55%+33.1%16789.69+144.75+0.87%+20.9%-0.32%+12.2%
'23/09/0118.15+0.2+1.11%+34.5%16644.94+10.43+0.06%+21%+1.05%+13.6%
'23/08/3117.95+0.1+0.56%+35.3%16634.51-85.31-0.51%+20.3%+1.07%+15%
'23/08/3017.85+0.1+0.56%+36.1%16719.82+96.17+0.58%+21%-0.02%+15%
'23/08/2917.75-0.2-1.11%+34.5%16623.65+114.39+0.69%+21.9%-1.8%+12.7%
'23/08/2817.95-0.1-0.55%+33.8%16509.26+27.68+0.17%+22.1%-0.72%+11.7%
'23/08/2518.05+0.05+0.28%+34.2%16481.58-289.29-1.72%+20%+2%+14.2%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2418+0.15+0.84%+35.3%16770.87+193.97+1.17%+21.4%-0.33%+13.9%
'23/08/2317.85+0.4+2.29%+38.4%16576.9+139.29+0.85%+22.4%+1.44%+16%
'23/08/2217.45-0.15-0.85%+37.2%16437.61+56.12+0.34%+22.8%-1.19%+14.4%
'23/08/2117.6+0.1+0.57%+38%16381.49+0.180%+22.8%+0.57%+15.2%
'23/08/1817.5-0.25-1.41%+36.1%16381.31-135.35-0.82%+21.8%-0.59%+14.2%
'23/08/1717.75+0.45+2.6%+39.6%16516.66+69.88+0.42%+22.3%+2.18%+17.3%
'23/08/1617.3+0.1+0.58%+40.4%16446.78-8.02-0.05%+22.3%+0.63%+18.1%
'23/08/1517.2+0.3+1.78%+42.9%16454.8+61.14+0.37%+22.7%+1.41%+20.2%
'23/08/1416.9-0.6-3.43%+38%16393.66-207.59-1.25%+21.2%-2.18%+16.8%
'23/08/1117.500%+38%16601.25-33.45-0.2%+21%+0.2%+17%
'23/08/1017.5-0.55-3.05%+33.8%16634.7-236.24-1.4%+19.3%-1.65%+14.5%
'23/08/0918.05-0.1-0.55%+33.1%16870.94-6.13-0.04%+19.2%-0.51%+13.8%
'23/08/0818.15-0.15-0.82%+32%16877.07-118.93-0.7%+18.4%-0.12%+13.6%
'23/08/0718.3+0.35+1.95%+34.5%16996+152.32+0.9%+19.5%+1.05%+15.1%
'23/08/0417.9500%+34.5%16843.68-50.05-0.3%+19.1%+0.3%+15.4%
'23/08/0217.95-0.35-1.91%+32%16893.73-319.14-1.85%+16.9%-0.06%+15.1%
'23/08/0118.300%+32%17212.87+67.44+0.39%+17.4%-0.39%+14.6%
'23/07/3118.3-0.3-1.61%+29.8%17145.43-147.5-0.85%+16.4%-0.76%+13.5%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.6+0.15+0.81%+30.9%17292.93+51.11+0.3%+16.7%+0.51%+14.2%
'23/07/2718.45+0.55+3.07%+34.9%17241.82+79.27+0.46%+17.2%+2.61%+17.7%
'23/07/2617.9-0.3-1.65%+32.7%17162.55-36.34-0.21%+17%-1.44%+15.7%
'23/07/2518.2+0.3+1.68%+34.9%17198.89+165.28+0.97%+18.1%+0.71%+16.8%
'23/07/2417.9-0.4-2.19%+32%17033.61+2.91+0.02%+18.1%-2.21%+13.8%
'23/07/2118.3-0.15-0.81%+30.9%17030.7-134.19-0.78%+17.2%-0.03%+13.7%
'23/07/2018.45+0.3+1.65%+33.1%17164.89+48.45+0.28%+17.6%+1.37%+15.5%
'23/07/1918.15-0.1-0.55%+32.3%17116.44-111.47-0.65%+16.8%+0.1%+15.5%
'23/07/1818.25-0.65-3.44%+27.8%17227.91-106.38-0.61%+16.1%-2.83%+11.7%
'23/07/1718.9-0.1-0.53%+27.1%17334.29+50.58+0.29%+16.4%-0.82%+10.7%
'23/07/1419+0.15+0.8%+28.1%17283.71+222.31+1.3%+17.9%-0.5%+10.2%
'23/07/1318.85+0.5+2.72%+31.6%17061.4+99.37+0.59%+18.6%+2.13%+13%
'23/07/1218.35-0.25-1.34%+29.8%16962.03+63.12+0.37%+19.1%-1.71%+10.8%
'23/07/1118.6-0.2-1.06%+28.5%16898.91+246.11+1.48%+20.8%-2.54%+7.63%
'23/07/1018.8-0.2-1.05%+27.1%16652.8-11.41-0.07%+20.7%-0.98%+6.36%
'23/07/0719-0.15-0.78%+26.1%16664.21-97.96-0.58%+20%-0.2%+6.07%
'23/07/0619.15-0.25-1.29%+24.5%16762.17-294.26-1.73%+18%+0.44%+6.52%
'23/07/0519.4-0.05-0.26%+24.2%17056.43-84.34-0.49%+17.4%+0.23%+6.78%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0419.45-0.45-2.26%+21.4%17140.77+56.57+0.33%+17.8%-2.59%+3.58%
'23/07/0319.9-0.1-0.5%+20.7%17084.2+168.66+1%+18.9%-1.5%+1.8%
'23/06/3020+0.05+0.25%+21.1%16915.54-26.76-0.16%+18.8%+0.41%+2.29%
'23/06/2921.15+0.15+0.71%+20.7%16942.3+6.67+0.04%+18.8%+0.67%+1.91%
'23/06/2821+0.1+0.48%+21.3%16935.63+47.73+0.28%+19.1%+0.2%+2.15%
'23/06/2720.9-0.35-1.65%+19.3%16887.9-171.34-1%+17.9%-0.65%+1.35%
'23/06/2621.25-0.1-0.47%+18.7%17059.24-143.16-0.83%+17%+0.36%+1.77%
'23/06/2121.35+0.3+1.43%+20.4%17202.4+17.49+0.1%+17.1%+1.33%+3.35%
'23/06/2021.05-0.4-1.86%+18.2%17184.91-89.65-0.52%+16.5%-1.34%+1.71%
'23/06/1921.45+0.2+0.94%+19.3%17274.56-14.35-0.08%+16.4%+1.02%+2.92%
'23/06/1621.25+0.1+0.47%+19.9%17288.91-46.07-0.27%+16.1%+0.74%+3.79%
'23/06/1521.15-0.4-1.86%+17.6%17334.98+96.84+0.56%+16.7%-2.42%+0.91%
'23/06/1421.55-0.05-0.23%+17.4%17238.14+21.54+0.13%+16.9%-0.36%+0.49%
'23/06/1321.6+0.2+0.93%+18.5%17216.6+261.23+1.54%+18.7%-0.61%-0.21%
'23/06/1221.4-0.55-2.51%+15.5%16955.37+68.97+0.41%+19.2%-2.92%-3.66%
'23/06/0921.95-0.1-0.45%+15%16886.4+152.71+0.91%+20.2%-1.36%-5.27%
'23/06/0822.05-0.2-0.9%+13.9%16733.69-188.79-1.12%+18.9%+0.22%-4.97%
'23/06/0722.25+0.15+0.68%+14.7%16922.48+160.82+0.96%+20%-0.28%-5.33%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0622.1-0.35-1.56%+12.9%16761.66+47.23+0.28%+20.4%-1.84%-7.46%
'23/06/0522.45+1.3+6.15%+19.9%16714.43+7.52+0.05%+20.4%+6.1%-0.57%
'23/06/0221.15-0.15-0.7%+19%16706.91+194.26+1.18%+21.8%-1.88%-2.83%
'23/06/0121.3-0.2-0.93%+17.9%16512.65-66.31-0.4%+21.4%-0.53%-3.45%
'23/05/3121.5+0.3+1.42%+19.6%16578.96-43.78-0.26%+21%+1.68%-1.47%
'23/05/3021.2+0.1+0.47%+20.1%16622.74-13.56-0.08%+20.9%+0.55%-0.8%
'23/05/2921.1+0.5+2.43%+23.1%16636.3+131.25+0.8%+21.9%+1.63%+1.15%
'23/05/2620.6-0.55-2.6%+19.9%16505.05+213.05+1.31%+23.5%-3.91%-3.64%
'23/05/2521.15-0.1-0.47%+19.3%16292+132.68+0.82%+24.5%-1.29%-5.22%
'23/05/2421.25-0.05-0.23%+19%16159.32-28.71-0.18%+24.3%-0.05%-5.28%
'23/05/2321.3+0.2+0.95%+20.1%16188.03+7.14+0.04%+24.3%+0.91%-4.21%
'23/05/2221.1+0.3+1.44%+21.9%16180.89+5.97+0.04%+24.4%+1.4%-2.52%
'23/05/1920.8-0.15-0.72%+21%16174.92+73.04+0.45%+25%-1.17%-3.96%
'23/05/1820.9500%+21%16101.88+176.59+1.11%+26.3%-1.11%-5.34%
'23/05/1720.95+0.35+1.7%+23.1%15925.29+251.39+1.6%+28.4%+0.1%-5.31%
'23/05/1620.6+0.3+1.48%+24.9%15673.9+198.85+1.28%+30%+0.2%-5.14%
'23/05/1520.3-0.45-2.17%+22.2%15475.05-27.31-0.18%+29.8%-1.99%-7.62%
'23/05/1220.75-0.05-0.24%+21.9%15502.36-12.28-0.08%+29.7%-0.16%-7.81%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1120.8-0.65-3.03%+18.2%15514.64-127.12-0.81%+28.6%-2.22%-10.5%
'23/05/1021.45+0.15+0.7%+19%15641.76-85.94-0.55%+27.9%+1.25%-8.92%
'23/05/0921.3-0.5-2.29%+16.3%15727.7+28.13+0.18%+28.2%-2.47%-11.9%
'23/05/0821.8-0.4-1.8%+14.2%15699.57+73.5+0.47%+28.8%-2.27%-14.6%
'23/05/0522.2-0.25-1.11%+12.9%15626.07+17.04+0.11%+28.9%-1.22%-16%
'23/05/0422.45-0.2-0.88%+11.9%15609.03+55.62+0.36%+29.4%-1.24%-17.4%
'23/05/0322.65-0.55-2.37%+9.27%15553.41-83.07-0.53%+28.7%-1.84%-19.4%
'23/05/0223.2+0.6+2.65%+12.2%15636.48+57.3+0.37%+29.1%+2.28%-17%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。