| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 43.6 | 42.85 | +0.75 | +1.75% | 1.75% | 43.05 | 43.65 | 42.9 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 5,485 | 2.38 億 | 3,448 | 1.6 張/筆 | 43.34 元 | 1.43 | 8.45 | -0.36 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,419 | 1.89 億 | 3,098 | 1.4 張/筆 | 42.79 元 | -0.35 (-0.81%) | 連漲連跌: 首日上漲 ( +0.75元 / +1.75%)
財報評分: 最新28分 / 平均30分 上市指數: 15513.45 (93.48 / +0.61%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/21 | 43.6 | +0.75 | +1.75 | 5,485 | 23,773 | 560 | 10.2 | 2,419 | 10.2 | 2,431 | 10.2 | +12.14 | +216.9 | 1 | 0.02 | | 03/20 | 42.85 | -0.35 | -0.81 | 4,419 | 18,911 | 485 | 11 | 2,077 | 11 | 2,082 | 11 | +4.66 | +96.19 | 2 | 0.05 | | 03/17 | 43.2 | +0.4 | +0.93 | 8,529 | 36,802 | 1,237 | 14.5 | 5,331 | 14.5 | 5,338 | 14.5 | +6.66 | +53.84 | 0 | 0 | | 03/16 | 42.8 | -0.05 | -0.12 | 4,095 | 17,523 | 853 | 20.8 | 3,650 | 20.8 | 3,653 | 20.8 | +3.06 | +35.81 | 0 | 0 | | 03/15 | 42.85 | +0.1 | +0.23 | 6,577 | 28,308 | 1,450 | 22 | 6,243 | 22.1 | 6,248 | 22.1 | +4.2 | +28.97 | 0 | 0 | | 03/14 | 42.75 | -0.2 | -0.47 | 6,151 | 26,368 | 1,129 | 18.4 | 4,838 | 18.3 | 4,838 | 18.3 | -0.33 | -2.923 | 6 | 0.1 | | 03/13 | 42.95 | +0.35 | +0.82 | 7,579 | 32,338 | 1,567 | 20.7 | 6,675 | 20.6 | 6,693 | 20.7 | +18.86 | +120.4 | 1 | 0.01 | | 03/10 | 42.6 | +0.4 | +0.95 | 10,272 | 43,820 | 1,735 | 16.9 | 7,401 | 16.9 | 7,401 | 16.9 | -0.62 | -3.573 | 7 | 0.07 | | 03/09 | 42.2 | +1.05 | +2.55 | 10,215 | 43,378 | 1,898 | 18.6 | 8,062 | 18.6 | 8,048 | 18.6 | -13.98 | -73.66 | 2 | 0.02 | | 03/08 | 41.15 | +0.15 | +0.37 | 2,908 | 11,960 | 706 | 24.3 | 2,900 | 24.2 | 2,906 | 24.3 | +6.24 | +88.31 | 1 | 0.03 | | 03/07 | 41 | -0.45 | -1.09 | 4,339 | 17,737 | 487 | 11.2 | 1,990 | 11.2 | 1,994 | 11.2 | +4.04 | +82.96 | 2 | 0.05 | | 03/06 | 41.45 | -1.3 | -3.04 | 7,715 | 31,967 | 1,302 | 16.9 | 5,397 | 16.9 | 5,401 | 16.9 | +3.3 | +25.35 | 3 | 0.04 | | 03/03 | 42.75 | +1.4 | +3.39 | 13,318 | 56,513 | 4,531 | 34 | 19,218 | 34 | 19,233 | 34 | +15.2 | +33.55 | 19 | 0.14 | | 03/02 | 41.35 | +2.3 | +5.89 | 13,630 | 55,709 | 3,297 | 24.2 | 13,402 | 24.1 | 13,498 | 24.2 | +96.36 | +292.3 | 11 | 0.08 | | 03/01 | 39.05 | +0.45 | +1.17 | 2,209 | 8,579 | 219 | 9.92 | 846.8 | 9.87 | 853.3 | 9.95 | +6.5 | +296.8 | 0 | 0 | | 02/24 | 38.6 | -0.05 | -0.13 | 1,346 | 5,181 | 96 | 7.13 | 369.6 | 7.13 | 369.8 | 7.14 | +0.2 | +21.35 | 0 | 0 | | 02/23 | 38.65 | +0.05 | +0.13 | 1,543 | 5,964 | 143 | 9.27 | 552.8 | 9.27 | 553.2 | 9.28 | +0.39 | +27.27 | 0 | 0 | | 02/22 | 38.6 | 0 | 0 | 937.1 | 3,595 | 83 | 8.86 | 318 | 8.84 | 318.8 | 8.87 | +0.86 | +103.6 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/21 | 38.6 | +0.35 | +0.92 | 1,294 | 4,979 | 61 | 4.71 | 234 | 4.7 | 234.6 | 4.71 | +0.63 | +103.3 | 0 | 0 | | 02/20 | 38.25 | +0.4 | +1.06 | 1,126 | 4,288 | 40 | 3.55 | 151.8 | 3.54 | 152.5 | 3.56 | +0.64 | +161.2 | 0 | 0 | | 02/17 | 37.85 | +0.1 | +0.26 | 552.5 | 2,086 | 35 | 6.34 | 132.1 | 6.33 | 132.1 | 6.33 | -0.02 | -7.143 | 0 | 0 | | 02/16 | 37.75 | +0.15 | +0.4 | 738.5 | 2,785 | 50 | 6.77 | 188.7 | 6.78 | 188.6 | 6.77 | -0.14 | -27 | 0 | 0 | | 02/15 | 37.6 | -0.1 | -0.27 | 828.1 | 3,109 | 27 | 3.26 | 101.4 | 3.26 | 101.5 | 3.26 | +0.07 | +24.07 | 0 | 0 | | 02/14 | 37.7 | +0.25 | +0.67 | 612.7 | 2,306 | 22 | 3.59 | 82.68 | 3.59 | 82.75 | 3.59 | +0.07 | +31.82 | 0 | 0 | | 02/13 | 37.45 | +0.05 | +0.13 | 752.7 | 2,807 | 61 | 8.1 | 227.6 | 8.11 | 227.8 | 8.12 | +0.2 | +33.61 | 0 | 0 | | 02/10 | 37.4 | -0.1 | -0.27 | 713.8 | 2,670 | 41 | 5.74 | 153.3 | 5.74 | 153.4 | 5.75 | +0.08 | +20.73 | 0 | 0 | | 02/09 | 37.5 | +0.05 | +0.13 | 902.3 | 3,386 | 119 | 13.2 | 446.5 | 13.2 | 446.5 | 13.2 | -0.02 | -1.261 | 0 | 0 | | 02/08 | 37.45 | -0.8 | -2.09 | 3,539 | 13,246 | 360 | 10.2 | 1,347 | 10.2 | 1,347 | 10.2 | -0.02 | -0.556 | 1 | 0.03 | | 02/07 | 38.25 | 0 | 0 | 1,000 | 3,825 | 22 | 2.2 | 84.1 | 2.2 | 84.16 | 2.2 | +0.05 | +22.73 | 0 | 0 | | 02/06 | 38.25 | -0.05 | -0.13 | 948.4 | 3,620 | 50 | 5.27 | 190.7 | 5.27 | 191 | 5.28 | +0.31 | +62 | 0 | 0 | | 02/03 | 38.3 | +0.2 | +0.52 | 1,454 | 5,553 | 76 | 5.23 | 289.5 | 5.21 | 290.5 | 5.23 | +1 | +131.6 | 2 | 0.14 | | 02/02 | 38.1 | +0.6 | +1.6 | 1,744 | 6,612 | 137 | 7.86 | 519.3 | 7.85 | 518.9 | 7.85 | -0.36 | -26.28 | 0 | 0 | | 02/01 | 37.5 | +0.2 | +0.54 | 960.7 | 3,594 | 101 | 10.5 | 377.8 | 10.5 | 378.1 | 10.5 | +0.36 | +35.15 | 0 | 0 | | 01/31 | 37.3 | -0.3 | -0.8 | 1,453 | 5,450 | 193 | 13.3 | 722.5 | 13.3 | 724.5 | 13.3 | +2.02 | +104.7 | 0 | 0 | | 01/30 | 37.6 | +0.5 | +1.35 | 1,344 | 5,040 | 115 | 8.56 | 431.2 | 8.55 | 431.9 | 8.57 | +0.73 | +63.48 | 0 | 0 | | 01/17 | 37.1 | +0.5 | +1.37 | 812.3 | 3,003 | 48 | 5.91 | 177 | 5.89 | 177.8 | 5.92 | +0.87 | +181.2 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 01/16 | 36.6 | 0 | 0 | 436.1 | 1,597 | 24 | 5.5 | 87.92 | 5.5 | 87.9 | 5.5 | -0.02 | -8.333 | 0 | 0 | | 01/13 | 36.6 | -0.3 | -0.81 | 638 | 2,345 | 34 | 5.33 | 124.9 | 5.33 | 125 | 5.33 | +0.12 | +35.29 | 0 | 0 | | 01/12 | 36.9 | 0 | 0 | 495.6 | 1,833 | 42 | 8.47 | 155.3 | 8.47 | 155.6 | 8.49 | +0.38 | +89.29 | 0 | 0 | | 01/11 | 36.9 | -0.2 | -0.54 | 694.4 | 2,570 | 94 | 13.5 | 348.4 | 13.6 | 348 | 13.5 | -0.41 | -43.62 | 0 | 0 | | 01/10 | 37.1 | -0.05 | -0.13 | 921.7 | 3,418 | 52 | 5.64 | 192.7 | 5.64 | 192.9 | 5.64 | +0.13 | +24.04 | 0 | 0 | | 01/09 | 37.15 | +0.15 | +0.41 | 1,092 | 4,051 | 90 | 8.24 | 333.8 | 8.24 | 333.8 | 8.24 | -0.06 | -7.222 | 0 | 0 | | 01/06 | 37 | +0.15 | +0.41 | 860.9 | 3,181 | 109 | 12.7 | 402.6 | 12.7 | 402.3 | 12.6 | -0.35 | -32.11 | 0 | 0 | | 01/05 | 36.85 | +0.65 | +1.8 | 2,134 | 7,889 | 313 | 14.7 | 1,155 | 14.6 | 1,157 | 14.7 | +2 | +63.9 | 0 | 0 | | 01/04 | 36.2 | +0.4 | +1.12 | 734.1 | 2,654 | 78 | 10.6 | 281.3 | 10.6 | 282.1 | 10.6 | +0.84 | +107.7 | 0 | 0 | | 01/03 | 35.8 | 0 | 0 | 610.2 | 2,184 | 83 | 13.6 | 296.6 | 13.6 | 296.9 | 13.6 | +0.24 | +28.92 | 0 | 0 | | 12/30 | 35.8 | +0.15 | +0.42 | 434.7 | 1,560 | 61 | 14 | 219 | 14 | 218.9 | 14 | -0.07 | -11.48 | 0 | 0 | | 12/29 | 35.65 | -0.15 | -0.42 | 353.2 | 1,255 | 73 | 20.7 | 259.4 | 20.7 | 259.9 | 20.7 | +0.5 | +67.81 | 0 | 0 | | 12/28 | 35.8 | -0.15 | -0.42 | 499.5 | 1,785 | 37 | 7.41 | 132.5 | 7.42 | 132.4 | 7.42 | -0.1 | -25.68 | 0 | 0 | | 12/27 | 35.95 | +0.1 | +0.28 | 431.8 | 1,553 | 25 | 5.79 | 90.03 | 5.8 | 89.96 | 5.79 | -0.07 | -28 | 0 | 0 | | 12/26 | 35.85 | -0.2 | -0.55 | 357.6 | 1,284 | 12 | 3.36 | 43.14 | 3.36 | 43.07 | 3.36 | -0.07 | -58.33 | 0 | 0 | | 12/23 | 36.05 | +0.25 | +0.7 | 471.3 | 1,688 | 70 | 14.9 | 249.8 | 14.8 | 251.7 | 14.9 | +1.9 | +271.4 | 0 | 0 | | 12/22 | 35.8 | +0.3 | +0.85 | 529.7 | 1,893 | 32 | 6.04 | 114.2 | 6.03 | 114.6 | 6.05 | +0.33 | +103.1 | 0 | 0 |
|
