| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.1 | 84 | +1.1 | +1.31% | 1.67% | 84.5 | 85.5 | 84.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,768 | 4.05億 | 3,932 | 1.2張/筆 | 84.85元 | 2.64 | 18.11 | -8.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,003 | 4.23億 | 6,484 | 0.8張/筆 | 84.49元 | -1.1 (-1.29%) | 連漲連跌: 首日上漲 ( +1.1元 / +1.31%) 財報評分: 最新30分 / 平均30分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 85.1 | +1.1 | +1.31 | 4,768 | 40,455 | 1,007 | 21.1 | 8,533 | 21.1 | 8,542 | 21.1 | +8.18 | +81.23 | 3 | 0.06 | '24/04/25 | 84 | -1.1 | -1.29 | 5,003 | 42,269 | 1,491 | 29.8 | 12,609 | 29.8 | 12,603 | 29.8 | -6.25 | -41.92 | 2 | 0.04 | '24/04/24 | 85.1 | +3 | +3.65 | 11,493 | 97,474 | 3,506 | 30.5 | 29,626 | 30.4 | 29,750 | 30.5 | +123.4 | +352.1 | 8 | 0.07 | '24/04/23 | 82.1 | +1.3 | +1.61 | 4,820 | 39,403 | 2,298 | 47.7 | 18,785 | 47.7 | 18,788 | 47.7 | +3 | +13.05 | 1 | 0.02 | '24/04/22 | 80.8 | -1.1 | -1.34 | 8,696 | 70,265 | 3,550 | 40.8 | 28,687 | 40.8 | 28,758 | 40.9 | +70.43 | +198.4 | 9 | 0.1 | '24/04/19 | 81.9 | -1.3 | -1.56 | 14,010 | 113,631 | 5,636 | 40.2 | 45,630 | 40.2 | 45,889 | 40.4 | +258.9 | +459.4 | 13 | 0.09 | '24/04/18 | 83.2 | -0.8 | -0.95 | 7,145 | 59,744 | 2,904 | 40.6 | 24,369 | 40.8 | 24,366 | 40.8 | -2.26 | -7.782 | 1 | 0.01 | '24/04/17 | 84 | +1.1 | +1.33 | 9,078 | 75,969 | 4,381 | 48.3 | 36,614 | 48.2 | 36,681 | 48.3 | +66.86 | +152.6 | 30 | 0.33 | '24/04/16 | 82.9 | -3 | -3.49 | 15,265 | 127,055 | 4,957 | 32.5 | 41,282 | 32.5 | 41,302 | 32.5 | +19.77 | +39.88 | 35 | 0.23 | '24/04/15 | 85.9 | -0.7 | -0.81 | 15,303 | 129,599 | 6,644 | 43.4 | 56,217 | 43.4 | 56,482 | 43.6 | +264.6 | +398.3 | 45 | 0.29 | '24/04/12 | 86.6 | +1.4 | +1.64 | 27,609 | 239,512 | 14,701 | 53.2 | 127,248 | 53.1 | 127,673 | 53.3 | +424.7 | +288.9 | 149 | 0.54 | '24/04/11 | 85.2 | +3.1 | +3.78 | 19,739 | 166,461 | 7,937 | 40.2 | 66,627 | 40 | 67,016 | 40.3 | +389.3 | +490.5 | 22 | 0.11 | '24/04/10 | 82.1 | -1.4 | -1.68 | 21,080 | 175,453 | 9,808 | 46.5 | 81,727 | 46.6 | 81,764 | 46.6 | +37.4 | +38.13 | 21 | 0.1 | '24/04/09 | 83.5 | +5 | +6.37 | 42,488 | 351,363 | 21,992 | 51.8 | 181,361 | 51.6 | 181,943 | 51.8 | +582.2 | +264.8 | 57 | 0.13 | '24/04/08 | 78.5 | +3.7 | +4.95 | 21,183 | 164,436 | 7,096 | 33.5 | 54,753 | 33.3 | 55,211 | 33.6 | +457.8 | +645.1 | 15 | 0.07 | '24/04/03 | 74.8 | 0 | 0 | 4,611 | 34,396 | 883 | 19.1 | 6,581 | 19.1 | 6,590 | 19.2 | +9.1 | +103.1 | 0 | 0 | '24/04/02 | 74.8 | +1.2 | +1.63 | 7,595 | 56,828 | 1,885 | 24.8 | 14,091 | 24.8 | 14,095 | 24.8 | +4.63 | +24.56 | 2 | 0.03 | '24/04/01 | 73.6 | +0.8 | +1.1 | 5,864 | 43,017 | 1,734 | 29.6 | 12,686 | 29.5 | 12,711 | 29.5 | +25.07 | +144.6 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 72.8 | -1.2 | -1.62 | 8,637 | 63,104 | 724 | 8.38 | 5,318 | 8.43 | 5,287 | 8.38 | -31.6 | -436.5 | 21 | 0.24 | '24/03/28 | 74 | 0 | 0 | 6,794 | 50,578 | 1,349 | 19.9 | 10,077 | 19.9 | 10,035 | 19.8 | -42.09 | -312 | 28 | 0.41 | '24/03/27 | 74 | +0.3 | +0.41 | 6,719 | 49,461 | 1,364 | 20.3 | 9,993 | 20.2 | 10,057 | 20.3 | +63.36 | +464.5 | 0 | 0 | '24/03/26 | 73.7 | -1.7 | -2.25 | 14,609 | 108,183 | 2,945 | 20.2 | 21,922 | 20.3 | 21,745 | 20.1 | -177 | -601.1 | 0 | 0 | '24/03/25 | 75.4 | -0.2 | -0.26 | 8,852 | 66,823 | 1,800 | 20.3 | 13,569 | 20.3 | 13,611 | 20.4 | +41.39 | +229.9 | 0 | 0 | '24/03/22 | 75.6 | -1.4 | -1.82 | 28,449 | 213,935 | 14,952 | 52.6 | 112,449 | 52.6 | 112,491 | 52.6 | +42.5 | +28.42 | 0 | 0 | '24/03/21 | 77 | +5.3 | +7.39 | 38,236 | 288,394 | 18,322 | 47.9 | 137,476 | 47.7 | 137,995 | 47.8 | +518.7 | +283.1 | 69 | 0.18 | '24/03/20 | 71.7 | -0.4 | -0.55 | 16,360 | 116,992 | 6,200 | 37.9 | 44,347 | 37.9 | 44,419 | 38 | +71.16 | +114.8 | 10 | 0.06 | '24/03/19 | 72.1 | +2 | +2.85 | 23,354 | 168,670 | 7,123 | 30.5 | 51,236 | 30.4 | 51,519 | 30.5 | +282.6 | +396.8 | 30 | 0.13 | '24/03/18 | 70.1 | +2 | +2.94 | 13,647 | 94,987 | 3,661 | 26.8 | 25,424 | 26.8 | 25,467 | 26.8 | +43.46 | +118.7 | 4 | 0.03 | '24/03/15 | 68.1 | +0.7 | +1.04 | 14,406 | 97,667 | 2,750 | 19.1 | 18,604 | 19 | 18,621 | 19.1 | +17.3 | +62.91 | 3 | 0.02 | '24/03/14 | 67.4 | -1 | -1.46 | 8,379 | 56,638 | 2,319 | 27.7 | 15,689 | 27.7 | 15,714 | 27.7 | +24.92 | +107.5 | 7 | 0.08 | '24/03/13 | 68.4 | -1.2 | -1.72 | 14,818 | 101,914 | 4,410 | 29.8 | 30,447 | 29.9 | 30,462 | 29.9 | +14.91 | +33.81 | 4 | 0.03 | '24/03/12 | 69.6 | +1 | +1.46 | 30,549 | 214,270 | 14,567 | 47.7 | 102,184 | 47.7 | 102,288 | 47.7 | +104 | +71.39 | 34 | 0.11 | '24/03/11 | 68.6 | +1.8 | +2.69 | 14,912 | 102,311 | 5,639 | 37.8 | 38,623 | 37.8 | 38,676 | 37.8 | +52.78 | +93.6 | 23 | 0.15 | '24/03/08 | 66.8 | -0.7 | -1.04 | 23,041 | 155,889 | 10,908 | 47.3 | 73,927 | 47.4 | 73,860 | 47.4 | -67.32 | -61.72 | 40 | 0.17 | '24/03/07 | 67.5 | +0.6 | +0.9 | 40,521 | 278,845 | 19,864 | 49 | 136,975 | 49.1 | 137,071 | 49.2 | +95.56 | +48.11 | 48 | 0.12 | '24/03/06 | 66.9 | +2.5 | +3.88 | 18,169 | 120,091 | 4,653 | 25.6 | 30,486 | 25.4 | 30,825 | 25.7 | +338.6 | +727.7 | 11 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 64.4 | +0.4 | +0.62 | 12,237 | 79,263 | 4,655 | 38 | 30,187 | 38.1 | 30,144 | 38 | -43.41 | -93.25 | 13 | 0.11 | '24/03/04 | 64 | +1.4 | +2.24 | 12,126 | 77,805 | 3,786 | 31.2 | 24,263 | 31.2 | 24,289 | 31.2 | +25.51 | +67.38 | 5 | 0.04 | '24/03/01 | 62.6 | +0.2 | +0.32 | 4,176 | 26,234 | 1,102 | 26.4 | 6,926 | 26.4 | 6,928 | 26.4 | +2.33 | +21.14 | 0 | 0 | '24/02/29 | 62.4 | +0.7 | +1.13 | 9,068 | 57,016 | 3,543 | 39.1 | 22,277 | 39.1 | 22,323 | 39.2 | +46.02 | +129.9 | 5 | 0.06 | '24/02/27 | 61.7 | -0.6 | -0.96 | 4,166 | 25,874 | 913 | 21.9 | 5,685 | 22 | 5,692 | 22 | +7.25 | +79.41 | 3 | 0.07 | '24/02/26 | 62.3 | -0.8 | -1.27 | 6,271 | 38,998 | 987 | 15.7 | 6,134 | 15.7 | 6,158 | 15.8 | +24.24 | +245.6 | 0 | 0 | '24/02/23 | 63.1 | -0.1 | -0.16 | 5,138 | 32,783 | 1,581 | 30.8 | 10,096 | 30.8 | 10,096 | 30.8 | +0.18 | +1.139 | 0 | 0 | '24/02/22 | 63.2 | 0 | 0 | 4,491 | 28,265 | 1,141 | 25.4 | 7,186 | 25.4 | 7,192 | 25.4 | +6.19 | +54.25 | 0 | 0 | '24/02/21 | 63.2 | -0.4 | -0.63 | 4,640 | 29,483 | 1,037 | 22.3 | 6,603 | 22.4 | 6,599 | 22.4 | -4.24 | -40.89 | 3 | 0.06 | '24/02/20 | 63.6 | -1.2 | -1.85 | 16,551 | 107,538 | 7,029 | 42.5 | 45,767 | 42.6 | 45,692 | 42.5 | -75.53 | -107.5 | 20 | 0.12 | '24/02/19 | 64.8 | +2.1 | +3.35 | 12,915 | 82,991 | 3,470 | 26.9 | 22,201 | 26.8 | 22,283 | 26.8 | +81.3 | +234.3 | 18 | 0.14 | '24/02/16 | 62.7 | +0.8 | +1.29 | 5,389 | 33,626 | 1,213 | 22.5 | 7,562 | 22.5 | 7,573 | 22.5 | +10.53 | +86.81 | 4 | 0.07 | '24/02/15 | 61.9 | +1 | +1.64 | 5,521 | 34,009 | 1,584 | 28.7 | 9,759 | 28.7 | 9,760 | 28.7 | +1.76 | +11.11 | 0 | 0 | '24/02/05 | 60.9 | +0.1 | +0.16 | 2,898 | 17,642 | 640 | 22.1 | 3,895 | 22.1 | 3,897 | 22.1 | +1.84 | +28.75 | 0 | 0 | '24/02/02 | 60.8 | -0.3 | -0.49 | 3,192 | 19,406 | 637 | 20 | 3,869 | 19.9 | 3,883 | 20 | +14.23 | +223.4 | 0 | 0 | '24/02/01 | 61.1 | +0.9 | +1.5 | 3,408 | 20,771 | 753 | 22.1 | 4,587 | 22.1 | 4,591 | 22.1 | +3.85 | +51.13 | 3 | 0.09 | '24/01/31 | 60.2 | +0.1 | +0.17 | 2,118 | 12,750 | 528 | 24.9 | 3,178 | 24.9 | 3,179 | 24.9 | +1.33 | +25.19 | 0 | 0 | '24/01/30 | 60.1 | -0.8 | -1.31 | 3,006 | 18,166 | 359 | 11.9 | 2,174 | 12 | 2,176 | 12 | +1.37 | +38.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 60.9 | +0.6 | +1 | 2,450 | 14,869 | 524 | 21.4 | 3,176 | 21.4 | 3,179 | 21.4 | +2.64 | +50.38 | 0 | 0 | '24/01/26 | 60.3 | +0.1 | +0.17 | 2,521 | 15,183 | 635 | 25.2 | 3,826 | 25.2 | 3,825 | 25.2 | -0.43 | -6.772 | 0 | 0 | '24/01/25 | 60.2 | -1.1 | -1.79 | 5,348 | 32,375 | 487 | 9.11 | 2,951 | 9.11 | 2,951 | 9.11 | +0.05 | +1.027 | 1 | 0.02 | '24/01/24 | 61.3 | -0.4 | -0.65 | 2,636 | 16,254 | 590 | 22.4 | 3,641 | 22.4 | 3,639 | 22.4 | -1.87 | -31.69 | 0 | 0 | '24/01/23 | 61.7 | -0.8 | -1.28 | 4,020 | 24,905 | 902 | 22.4 | 5,594 | 22.5 | 5,600 | 22.5 | +5.78 | +64.08 | 2 | 0.05 | '24/01/22 | 62.5 | +1.6 | +2.63 | 6,077 | 37,901 | 1,130 | 18.6 | 7,020 | 18.5 | 7,051 | 18.6 | +30.46 | +269.6 | 9 | 0.15 | '24/01/19 | 60.9 | +0.2 | +0.33 | 4,673 | 28,437 | 1,601 | 34.3 | 9,745 | 34.3 | 9,753 | 34.3 | +8.29 | +51.78 | 0 | 0 | '24/01/18 | 60.7 | -3.2 | -5.01 | 12,573 | 77,442 | 3,853 | 30.6 | 23,817 | 30.8 | 23,734 | 30.6 | -82.3 | -213.6 | 6 | 0.05 | '24/01/17 | 63.9 | +0.2 | +0.31 | 19,256 | 123,352 | 9,999 | 51.9 | 64,011 | 51.9 | 64,104 | 52 | +93.78 | +93.79 | 13 | 0.07 | '24/01/16 | 63.7 | +0.7 | +1.11 | 6,281 | 39,739 | 1,851 | 29.5 | 11,675 | 29.4 | 11,714 | 29.5 | +38.98 | +210.6 | 3 | 0.05 | '24/01/15 | 63 | +1.5 | +2.44 | 8,546 | 53,647 | 2,446 | 28.6 | 15,291 | 28.5 | 15,394 | 28.7 | +103.5 | +423.2 | 6 | 0.07 | '24/01/12 | 61.5 | +0.2 | +0.33 | 4,213 | 25,962 | 999 | 23.7 | 6,150 | 23.7 | 6,154 | 23.7 | +3.63 | +36.34 | 0 | 0 | '24/01/11 | 61.3 | +0.2 | +0.33 | 4,944 | 30,110 | 1,741 | 35.2 | 10,598 | 35.2 | 10,613 | 35.2 | +14.61 | +83.92 | 0 | 0 | '24/01/10 | 61.1 | -0.2 | -0.33 | 2,612 | 15,947 | 621 | 23.8 | 3,787 | 23.7 | 3,793 | 23.8 | +6.44 | +103.7 | 3 | 0.11 | '24/01/09 | 61.3 | +0.2 | +0.33 | 4,385 | 26,799 | 1,099 | 25.1 | 6,703 | 25 | 6,727 | 25.1 | +23.53 | +214.1 | 1 | 0.02 | '24/01/08 | 61.1 | +0.1 | +0.16 | 3,911 | 23,852 | 1,109 | 28.4 | 6,753 | 28.3 | 6,775 | 28.4 | +21.4 | +193 | 0 | 0 | '24/01/05 | 61 | -0.3 | -0.49 | 9,851 | 60,673 | 3,798 | 38.6 | 23,391 | 38.6 | 23,386 | 38.5 | -4.58 | -12.06 | 7 | 0.07 | '24/01/04 | 61.3 | +0.5 | +0.82 | 6,022 | 36,806 | 1,699 | 28.2 | 10,368 | 28.2 | 10,389 | 28.2 | +21.46 | +126.3 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 60.8 | -0.3 | -0.49 | 6,644 | 40,444 | 2,304 | 34.7 | 14,012 | 34.6 | 14,030 | 34.7 | +17.43 | +75.65 | 4 | 0.06 | '24/01/02 | 61.1 | +0.6 | +0.99 | 8,348 | 50,762 | 2,847 | 34.1 | 17,303 | 34.1 | 17,316 | 34.1 | +13.07 | +45.91 | 2 | 0.02 | '23/12/29 | 60.5 | +0.8 | +1.34 | 9,126 | 55,109 | 3,704 | 40.6 | 22,395 | 40.6 | 22,382 | 40.6 | -13.21 | -35.66 | 5 | 0.05 | '23/12/28 | 59.7 | -0.6 | -1 | 6,732 | 40,164 | 1,456 | 21.6 | 8,698 | 21.7 | 8,701 | 21.7 | +2.73 | +18.75 | 0 | 0 | '23/12/27 | 60.3 | +0.6 | +1.01 | 13,359 | 80,462 | 3,910 | 29.3 | 23,559 | 29.3 | 23,556 | 29.3 | -2.86 | -7.315 | 0 | 0 | '23/12/26 | 59.7 | +0.7 | +1.19 | 7,365 | 43,630 | 2,250 | 30.6 | 13,303 | 30.5 | 13,353 | 30.6 | +49.56 | +220.3 | 1 | 0.01 | '23/12/25 | 59 | -0.9 | -1.5 | 12,108 | 71,576 | 3,377 | 27.9 | 19,969 | 27.9 | 20,019 | 28 | +49.95 | +147.9 | 4 | 0.03 | '23/12/22 | 59.9 | -0.1 | -0.17 | 16,086 | 96,589 | 5,522 | 34.3 | 33,226 | 34.4 | 33,229 | 34.4 | +3.28 | +5.94 | 17 | 0.11 | '23/12/21 | 60 | -0.8 | -1.32 | 11,138 | 66,667 | 3,077 | 27.6 | 18,425 | 27.6 | 18,440 | 27.7 | +14.17 | +46.05 | 17 | 0.15 | '23/12/20 | 60.8 | -0.5 | -0.82 | 13,229 | 80,875 | 4,764 | 36 | 29,175 | 36.1 | 29,145 | 36 | -29.59 | -62.11 | 16 | 0.12 | '23/12/19 | 61.3 | -3.8 | -5.84 | 24,671 | 152,085 | 9,341 | 37.9 | 57,651 | 37.9 | 57,641 | 37.9 | -9.92 | -10.62 | 28 | 0.11 | '23/12/18 | 65.1 | -2.9 | -4.26 | 22,359 | 148,181 | 7,365 | 32.9 | 49,018 | 33.1 | 48,987 | 33.1 | -31.74 | -43.1 | 8 | 0.04 | '23/12/15 | 68 | -3.1 | -4.36 | 21,021 | 144,827 | 8,857 | 42.1 | 61,079 | 42.2 | 61,038 | 42.1 | -40.47 | -45.69 | 17 | 0.08 | '23/12/14 | 71.1 | -0.4 | -0.56 | 33,985 | 242,871 | 18,639 | 54.8 | 133,372 | 54.9 | 133,394 | 54.9 | +22.11 | +11.86 | 74 | 0.22 | '23/12/13 | 71.5 | +2.6 | +3.77 | 51,047 | 365,601 | 33,755 | 66.1 | 241,362 | 66 | 242,057 | 66.2 | +695 | +205.9 | 81 | 0.16 | '23/12/12 | 68.9 | +0.6 | +0.88 | 64,111 | 444,611 | 40,835 | 63.7 | 282,892 | 63.6 | 282,800 | 63.6 | -91.86 | -22.5 | 52 | 0.08 | '23/12/11 | 68.3 | +6.2 | +9.98 | 59,469 | 396,808 | 31,918 | 53.7 | 211,968 | 53.4 | 212,994 | 53.7 | +1,026 | +321.5 | 174 | 0.29 | '23/12/08 | 62.1 | +5.6 | +9.91 | 43,691 | 262,517 | 17,695 | 40.5 | 104,874 | 39.9 | 106,355 | 40.5 | +1,482 | +837.2 | 121 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 56.5 | +0.7 | +1.25 | 5,096 | 28,776 | 490 | 9.62 | 2,761 | 9.59 | 2,766 | 9.61 | +4.89 | +99.8 | 0 | 0 | '23/12/06 | 55.8 | -0.1 | -0.18 | 3,333 | 18,637 | 951 | 28.5 | 5,318 | 28.5 | 5,316 | 28.5 | -2.14 | -22.5 | 2 | 0.06 | '23/12/05 | 55.9 | 0 | 0 | 2,738 | 15,172 | 496 | 18.1 | 2,743 | 18.1 | 2,757 | 18.2 | +13.46 | +271.4 | 0 | 0 | '23/12/04 | 55.9 | 0 | 0 | 5,900 | 33,279 | 1,606 | 27.2 | 9,044 | 27.2 | 9,039 | 27.2 | -4.53 | -28.21 | 4 | 0.07 | '23/12/01 | 55.9 | 0 | 0 | 5,409 | 30,143 | 1,156 | 21.4 | 6,424 | 21.3 | 6,443 | 21.4 | +19.14 | +165.6 | 1 | 0.02 | '23/11/30 | 55.9 | +0.2 | +0.36 | 18,248 | 102,830 | 7,627 | 41.8 | 43,022 | 41.8 | 42,945 | 41.8 | -76.61 | -100.4 | 5 | 0.03 | '23/11/29 | 55.7 | +2.1 | +3.92 | 17,132 | 95,008 | 5,588 | 32.6 | 30,882 | 32.5 | 31,020 | 32.7 | +137.9 | +246.8 | 4 | 0.02 | '23/11/28 | 53.6 | +0.4 | +0.75 | 1,530 | 8,174 | 168 | 11 | 897.1 | 11 | 897.4 | 11 | +0.33 | +19.64 | 0 | 0 | '23/11/27 | 53.2 | 0 | 0 | 1,874 | 9,995 | 317 | 16.9 | 1,694 | 16.9 | 1,691 | 16.9 | -3.14 | -99.05 | 1 | 0.05 | '23/11/24 | 53.2 | -0.1 | -0.19 | 1,236 | 6,587 | 178 | 14.4 | 948.6 | 14.4 | 948.3 | 14.4 | -0.3 | -16.85 | 0 | 0 | '23/11/23 | 53.3 | 0 | 0 | 1,748 | 9,338 | 257 | 14.7 | 1,373 | 14.7 | 1,373 | 14.7 | -0.15 | -5.837 | 0 | 0 | '23/11/22 | 53.3 | -1.1 | -2.02 | 3,040 | 16,296 | 199 | 6.55 | 1,067 | 6.55 | 1,067 | 6.55 | +0.62 | +31.16 | 0 | 0 | '23/11/21 | 54.4 | 0 | 0 | 3,548 | 19,291 | 464 | 13.1 | 2,523 | 13.1 | 2,525 | 13.1 | +2.03 | +43.75 | 0 | 0 | '23/11/20 | 54.4 | +1 | +1.87 | 3,103 | 16,780 | 326 | 10.5 | 1,756 | 10.5 | 1,761 | 10.5 | +5.06 | +155.2 | 0 | 0 | '23/11/17 | 53.4 | -0.1 | -0.19 | 3,112 | 16,674 | 694 | 22.3 | 3,720 | 22.3 | 3,724 | 22.3 | +3.93 | +56.63 | 1 | 0.03 | '23/11/16 | 53.5 | +0.2 | +0.38 | 3,037 | 16,147 | 437 | 14.4 | 2,321 | 14.4 | 2,329 | 14.4 | +8.19 | +187.4 | 0 | 0 | '23/11/15 | 53.3 | -0.3 | -0.56 | 3,263 | 17,498 | 673 | 20.6 | 3,600 | 20.6 | 3,609 | 20.6 | +8.86 | +131.6 | 0 | 0 | '23/11/14 | 53.6 | +0.4 | +0.75 | 2,271 | 12,178 | 362 | 15.9 | 1,939 | 15.9 | 1,940 | 15.9 | +1.63 | +45.03 | 4 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 53.2 | -0.4 | -0.75 | 3,791 | 20,203 | 1,084 | 28.6 | 5,776 | 28.6 | 5,784 | 28.6 | +7.68 | +70.85 | 1 | 0.03 | '23/11/10 | 53.6 | -0.5 | -0.92 | 2,881 | 15,447 | 667 | 23.2 | 3,576 | 23.1 | 3,576 | 23.1 | -0.31 | -4.648 | 0 | 0 | '23/11/09 | 54.1 | -0.8 | -1.46 | 4,381 | 23,747 | 1,117 | 25.5 | 6,070 | 25.6 | 6,069 | 25.6 | -1.31 | -11.73 | 0 | 0 | '23/11/08 | 54.9 | +0.6 | +1.1 | 2,940 | 16,196 | 612 | 20.8 | 3,363 | 20.8 | 3,371 | 20.8 | +7.3 | +119.3 | 4 | 0.14 | '23/11/07 | 54.3 | -0.9 | -1.63 | 4,372 | 23,728 | 1,135 | 26 | 6,165 | 26 | 6,173 | 26 | +7.79 | +68.63 | 0 | 0 | '23/11/06 | 55.2 | -0.2 | -0.36 | 2,483 | 13,731 | 592 | 23.8 | 3,275 | 23.9 | 3,278 | 23.9 | +3.42 | +57.77 | 0 | 0 | '23/11/03 | 55.4 | -0.5 | -0.89 | 2,997 | 16,710 | 771 | 25.7 | 4,310 | 25.8 | 4,304 | 25.8 | -5.97 | -77.43 | 0 | 0 | '23/11/02 | 55.9 | -0.3 | -0.53 | 4,467 | 25,068 | 1,477 | 33.1 | 8,292 | 33.1 | 8,291 | 33.1 | -0.77 | -5.213 | 3 | 0.07 | '23/11/01 | 56.2 | +0.6 | +1.08 | 8,741 | 49,114 | 3,325 | 38 | 18,675 | 38 | 18,683 | 38 | +7.44 | +22.38 | 3 | 0.03 | '23/10/31 | 55.6 | +0.2 | +0.36 | 5,606 | 31,211 | 1,218 | 21.7 | 6,778 | 21.7 | 6,776 | 21.7 | -2.35 | -19.29 | 0 | 0 | '23/10/30 | 55.4 | +1.1 | +2.03 | 3,523 | 19,354 | 853 | 24.2 | 4,661 | 24.1 | 4,676 | 24.2 | +15.43 | +180.9 | 0 | 0 | '23/10/27 | 54.3 | +0.5 | +0.93 | 2,200 | 11,935 | 329 | 15 | 1,781 | 14.9 | 1,786 | 15 | +4.93 | +149.8 | 0 | 0 | '23/10/26 | 53.8 | -1.1 | -2 | 4,480 | 24,106 | 1,312 | 29.3 | 7,051 | 29.3 | 7,083 | 29.4 | +31.85 | +242.8 | 0 | 0 | '23/10/25 | 54.9 | -0.4 | -0.72 | 2,542 | 14,059 | 539 | 21.2 | 2,990 | 21.3 | 2,985 | 21.2 | -4.62 | -85.71 | 0 | 0 | '23/10/24 | 55.3 | +0.4 | +0.73 | 3,597 | 19,823 | 1,128 | 31.4 | 6,213 | 31.3 | 6,219 | 31.4 | +6.29 | +55.76 | 0 | 0 | '23/10/23 | 54.9 | +0.7 | +1.29 | 2,862 | 15,634 | 703 | 24.6 | 3,828 | 24.5 | 3,839 | 24.6 | +10.72 | +152.5 | 0 | 0 | '23/10/20 | 54.2 | -0.4 | -0.73 | 4,228 | 22,890 | 1,247 | 29.5 | 6,753 | 29.5 | 6,761 | 29.5 | +8.71 | +69.85 | 0 | 0 | '23/10/19 | 54.6 | +1.8 | +3.41 | 5,065 | 27,375 | 1,269 | 25.1 | 6,812 | 24.9 | 6,864 | 25.1 | +51.53 | +406.1 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 52.8 | -0.8 | -1.49 | 5,460 | 28,842 | 1,695 | 31 | 8,943 | 31 | 8,968 | 31.1 | +24.89 | +146.8 | 0 | 0 | '23/10/17 | 53.6 | +0.2 | +0.37 | 2,621 | 14,131 | 776 | 29.6 | 4,183 | 29.6 | 4,182 | 29.6 | -1.48 | -19.07 | 0 | 0 | '23/10/16 | 53.4 | -0.9 | -1.66 | 5,437 | 28,995 | 1,400 | 25.7 | 7,460 | 25.7 | 7,472 | 25.8 | +12.14 | +86.71 | 0 | 0 | '23/10/13 | 54.3 | -1.3 | -2.34 | 5,417 | 29,585 | 1,150 | 21.2 | 6,283 | 21.2 | 6,298 | 21.3 | +14.65 | +127.4 | 0 | 0 | '23/10/12 | 55.6 | +0.2 | +0.36 | 3,481 | 19,422 | 864 | 24.8 | 4,828 | 24.9 | 4,818 | 24.8 | -9.69 | -112.2 | 0 | 0 | '23/10/11 | 55.4 | -0.6 | -1.07 | 4,673 | 26,045 | 1,121 | 24 | 6,264 | 24 | 6,249 | 24 | -14.91 | -133 | 3 | 0.06 | '23/10/06 | 56 | +0.1 | +0.18 | 7,533 | 41,722 | 2,615 | 34.7 | 14,446 | 34.6 | 14,524 | 34.8 | +77.84 | +297.7 | 6 | 0.08 | '23/10/05 | 55.9 | -0.5 | -0.89 | 6,877 | 38,762 | 2,305 | 33.5 | 13,020 | 33.6 | 12,990 | 33.5 | -30.3 | -131.5 | 2 | 0.03 | '23/10/04 | 56.4 | +0.3 | +0.53 | 6,602 | 37,062 | 2,314 | 35.1 | 12,983 | 35 | 13,004 | 35.1 | +20.34 | +87.9 | 2 | 0.03 | '23/10/03 | 56.1 | +0.8 | +1.45 | 11,381 | 64,044 | 3,491 | 30.7 | 19,613 | 30.6 | 19,673 | 30.7 | +59.7 | +171 | 7 | 0.06 | '23/10/02 | 55.3 | +0.2 | +0.36 | 7,389 | 40,809 | 2,675 | 36.2 | 14,785 | 36.2 | 14,803 | 36.3 | +18.62 | +69.61 | 2 | 0.03 | '23/09/28 | 55.1 | +0.1 | +0.18 | 5,633 | 31,005 | 1,476 | 26.2 | 8,120 | 26.2 | 8,130 | 26.2 | +9.12 | +61.79 | 0 | 0 | '23/09/27 | 55 | +0.4 | +0.73 | 5,414 | 29,695 | 1,938 | 35.8 | 10,621 | 35.8 | 10,631 | 35.8 | +9.85 | +50.83 | 6 | 0.11 | '23/09/26 | 54.6 | -0.7 | -1.27 | 13,431 | 74,152 | 6,131 | 45.6 | 33,930 | 45.8 | 33,858 | 45.7 | -72.02 | -117.5 | 16 | 0.12 | '23/09/25 | 55.3 | +0.9 | +1.65 | 11,567 | 63,797 | 3,900 | 33.7 | 21,469 | 33.7 | 21,512 | 33.7 | +43.72 | +112.1 | 17 | 0.15 | '23/09/22 | 54.4 | +0.6 | +1.12 | 7,156 | 38,391 | 2,617 | 36.6 | 13,983 | 36.4 | 14,043 | 36.6 | +60.42 | +230.9 | 1 | 0.01 | '23/09/21 | 53.8 | -0.3 | -0.55 | 8,614 | 46,563 | 3,424 | 39.7 | 18,500 | 39.7 | 18,534 | 39.8 | +33.77 | +98.63 | 5 | 0.06 | '23/09/20 | 54.1 | -0.7 | -1.28 | 14,351 | 78,402 | 5,914 | 41.2 | 32,323 | 41.2 | 32,360 | 41.3 | +36.96 | +62.5 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 54.8 | +0.4 | +0.74 | 21,154 | 117,150 | 10,164 | 48 | 56,271 | 48 | 56,287 | 48 | +15.63 | +15.38 | 32 | 0.15 | '23/09/18 | 54.4 | +0.3 | +0.55 | 12,900 | 70,458 | 5,309 | 41.2 | 28,980 | 41.1 | 29,008 | 41.2 | +27.97 | +52.68 | 9 | 0.07 | '23/09/15 | 54.1 | +0.9 | +1.69 | 16,618 | 90,115 | 4,953 | 29.8 | 26,824 | 29.8 | 26,842 | 29.8 | +18.57 | +37.49 | 2 | 0.01 | '23/09/14 | 53.2 | +0.5 | +0.95 | 19,966 | 107,650 | 9,052 | 45.3 | 48,827 | 45.4 | 48,815 | 45.3 | -11.55 | -12.76 | 26 | 0.13 | '23/09/13 | 52.7 | +0.9 | +1.74 | 17,395 | 91,589 | 8,037 | 46.2 | 42,289 | 46.2 | 42,319 | 46.2 | +30.31 | +37.71 | 9 | 0.05 | '23/09/12 | 51.8 | +1.2 | +2.37 | 13,363 | 69,099 | 4,386 | 32.8 | 22,543 | 32.6 | 22,646 | 32.8 | +103 | +234.9 | 9 | 0.07 | '23/09/11 | 50.6 | -0.5 | -0.98 | 9,014 | 45,667 | 3,060 | 33.9 | 15,508 | 34 | 15,518 | 34 | +10.08 | +32.94 | 2 | 0.02 | '23/09/08 | 51.1 | +0.7 | +1.39 | 24,089 | 123,640 | 13,149 | 54.6 | 67,445 | 54.5 | 67,518 | 54.6 | +73.03 | +55.54 | 20 | 0.08 | '23/09/07 | 50.4 | -4.8 | -8.7 | 44,986 | 233,212 | 17,728 | 39.4 | 92,138 | 39.5 | 91,600 | 39.3 | -537.8 | -303.4 | 29 | 0.06 | '23/09/06 | 55.2 | +5 | +9.96 | 54,963 | 293,980 | 27,871 | 50.7 | 147,669 | 50.2 | 149,584 | 50.9 | +1,915 | +687 | 71 | 0.13 | '23/09/05 | 50.2 | +1.8 | +3.72 | 8,799 | 43,873 | 1,735 | 19.7 | 8,603 | 19.6 | 8,657 | 19.7 | +54.11 | +311.9 | 0 | 0 | '23/09/04 | 48.4 | +0.2 | +0.41 | 2,760 | 13,335 | 804 | 29.1 | 3,873 | 29 | 3,893 | 29.2 | +20.08 | +249.7 | 1 | 0.04 | '23/09/01 | 48.2 | 0 | 0 | 3,182 | 15,388 | 861 | 27.1 | 4,161 | 27 | 4,166 | 27.1 | +5.09 | +59.12 | 0 | 0 | '23/08/31 | 48.2 | 0 | 0 | 6,261 | 29,940 | 1,753 | 28 | 8,368 | 28 | 8,391 | 28 | +22.64 | +129.1 | 11 | 0.18 | '23/08/30 | 48.2 | -1 | -2.03 | 4,642 | 22,575 | 956 | 20.6 | 4,651 | 20.6 | 4,649 | 20.6 | -2.4 | -25.1 | 1 | 0.02 | '23/08/29 | 49.2 | -0.05 | -0.1 | 4,248 | 20,881 | 1,274 | 30 | 6,260 | 30 | 6,277 | 30.1 | +16.8 | +131.9 | 0 | 0 | '23/08/28 | 49.25 | -0.6 | -1.2 | 3,719 | 18,434 | 1,004 | 27 | 4,978 | 27 | 4,982 | 27 | +3.36 | +33.47 | 10 | 0.27 | '23/08/25 | 49.85 | +0.75 | +1.53 | 7,330 | 36,568 | 2,190 | 29.9 | 10,922 | 29.9 | 10,923 | 29.9 | +0.78 | +3.584 | 15 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 49.1 | -0.65 | -1.31 | 6,912 | 33,948 | 2,367 | 34.2 | 11,617 | 34.2 | 11,652 | 34.3 | +35.1 | +148.3 | 7 | 0.1 | '23/08/23 | 49.75 | +0.2 | +0.4 | 3,810 | 18,990 | 906 | 23.8 | 4,520 | 23.8 | 4,518 | 23.8 | -1.69 | -18.65 | 4 | 0.1 | '23/08/22 | 49.55 | -0.35 | -0.7 | 3,069 | 15,277 | 892 | 29.1 | 4,438 | 29.1 | 4,450 | 29.1 | +11.55 | +129.5 | 2 | 0.07 | '23/08/21 | 49.9 | +0.25 | +0.5 | 3,870 | 19,245 | 855 | 22.1 | 4,240 | 22 | 4,254 | 22.1 | +14.62 | +171.1 | 1 | 0.03 | '23/08/18 | 49.65 | -0.75 | -1.49 | 4,989 | 25,025 | 1,627 | 32.6 | 8,178 | 32.7 | 8,157 | 32.6 | -21.12 | -129.8 | 1 | 0.02 | '23/08/17 | 50.4 | +1.45 | +2.96 | 6,774 | 33,813 | 2,002 | 29.6 | 9,951 | 29.4 | 9,995 | 29.6 | +43.82 | +218.9 | 11 | 0.16 | '23/08/16 | 48.95 | -0.3 | -0.61 | 6,763 | 33,085 | 2,280 | 33.7 | 11,139 | 33.7 | 11,175 | 33.8 | +36 | +157.9 | 107 | 1.58 | '23/08/15 | 49.25 | -0.7 | -1.4 | 10,522 | 51,221 | 4,226 | 40.2 | 20,420 | 39.9 | 20,692 | 40.4 | +271.7 | +643 | 148 | 1.41 | '23/08/14 | 49.95 | -1.25 | -2.44 | 10,507 | 52,917 | 2,573 | 24.5 | 13,001 | 24.6 | 12,943 | 24.5 | -58.1 | -225.8 | 0 | 0 | '23/08/11 | 51.2 | +1.85 | +3.75 | 22,983 | 117,129 | 6,804 | 29.6 | 34,586 | 29.5 | 34,698 | 29.6 | +111.9 | +164.5 | 0 | 0 | '23/08/10 | 49.35 | +0.15 | +0.3 | 21,781 | 109,313 | 8,385 | 38.5 | 42,237 | 38.6 | 41,959 | 38.4 | -278.1 | -331.7 | 0 | 0 | '23/08/09 | 49.2 | +0.6 | +1.23 | 3,556 | 17,439 | 697 | 19.6 | 3,413 | 19.6 | 3,419 | 19.6 | +5.66 | +81.13 | 0 | 0 | '23/08/08 | 48.6 | +0.25 | +0.52 | 2,739 | 13,297 | 770 | 28.1 | 3,721 | 28 | 3,738 | 28.1 | +16.43 | +213.4 | 0 | 0 | '23/08/07 | 48.35 | +0.55 | +1.15 | 3,040 | 14,680 | 883 | 29 | 4,249 | 28.9 | 4,267 | 29.1 | +17.88 | +202.4 | 5 | 0.16 | '23/08/04 | 47.8 | +0.4 | +0.84 | 3,526 | 16,714 | 1,115 | 31.6 | 5,266 | 31.5 | 5,294 | 31.7 | +28.68 | +257.3 | 1 | 0.03 | '23/08/02 | 47.4 | -0.5 | -1.04 | 3,210 | 15,296 | 953 | 29.7 | 4,546 | 29.7 | 4,557 | 29.8 | +11.11 | +116.6 | 0 | 0 | '23/08/01 | 47.9 | -0.4 | -0.83 | 3,828 | 18,223 | 1,414 | 36.9 | 6,727 | 36.9 | 6,747 | 37 | +19.38 | +137 | 7 | 0.18 | '23/07/31 | 48.3 | -0.75 | -1.53 | 5,414 | 26,408 | 1,820 | 33.6 | 8,910 | 33.7 | 8,897 | 33.7 | -12.96 | -71.18 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 49.05 | -0.25 | -0.51 | 4,452 | 21,908 | 1,302 | 29.2 | 6,414 | 29.3 | 6,413 | 29.3 | -1.36 | -10.48 | 0 | 0 | '23/07/27 | 49.3 | -0.55 | -1.1 | 7,550 | 37,516 | 3,107 | 41.2 | 15,452 | 41.2 | 15,440 | 41.2 | -11.74 | -37.79 | 2 | 0.03 | '23/07/26 | 49.85 | +0.8 | +1.63 | 9,266 | 46,091 | 1,629 | 17.6 | 8,082 | 17.5 | 8,097 | 17.6 | +15.92 | +97.76 | 0 | 0 | '23/07/25 | 49.05 | +0.5 | +1.03 | 7,181 | 35,142 | 889 | 12.4 | 4,339 | 12.3 | 4,354 | 12.4 | +14.56 | +163.7 | 0 | 0 | '23/07/24 | 48.55 | +0.15 | +0.31 | 4,090 | 19,845 | 1,042 | 25.5 | 5,053 | 25.5 | 5,054 | 25.5 | +1.68 | +16.07 | 0 | 0 | '23/07/21 | 48.4 | +0.1 | +0.21 | 3,428 | 16,528 | 1,048 | 30.6 | 5,046 | 30.5 | 5,051 | 30.6 | +4.74 | +45.18 | 8 | 0.23 | '23/07/20 | 48.3 | +0.35 | +0.73 | 4,797 | 22,955 | 1,527 | 31.8 | 7,279 | 31.7 | 7,302 | 31.8 | +23.04 | +150.9 | 0 | 0 | '23/07/19 | 47.95 | 0 | 0 | 7,596 | 36,750 | 2,267 | 29.8 | 10,974 | 29.9 | 10,946 | 29.8 | -27.34 | -120.6 | 2 | 0.03 | '23/07/18 | 47.95 | +0.95 | +2.02 | 8,620 | 41,319 | 2,722 | 31.6 | 13,043 | 31.6 | 13,049 | 31.6 | +5.92 | +21.73 | 3 | 0.03 | '23/07/17 | 47 | -0.4 | -0.84 | 7,827 | 36,617 | 1,916 | 24.5 | 8,963 | 24.5 | 8,987 | 24.5 | +23.72 | +123.8 | 8 | 0.1 | '23/07/14 | 47.4 | +3.55 | +8.1 | 13,581 | 62,988 | 5,721 | 42.1 | 26,236 | 41.7 | 26,790 | 42.5 | +553.5 | +967.5 | 15 | 0.11 | '23/07/13 | 43.85 | +0.7 | +1.62 | 2,671 | 11,709 | 571 | 21.4 | 2,495 | 21.3 | 2,505 | 21.4 | +9.74 | +170.5 | 5 | 0.19 | '23/07/12 | 43.15 | +0.05 | +0.12 | 2,111 | 9,073 | 667 | 31.6 | 2,863 | 31.6 | 2,867 | 31.6 | +4.06 | +60.87 | 0 | 0 | '23/07/11 | 43.1 | +0.9 | +2.13 | 2,585 | 11,110 | 485 | 18.8 | 2,075 | 18.7 | 2,086 | 18.8 | +10.92 | +225.1 | 0 | 0 | '23/07/10 | 42.2 | -1.2 | -2.76 | 4,488 | 19,078 | 636 | 14.2 | 2,707 | 14.2 | 2,718 | 14.2 | +11.18 | +175.8 | 6 | 0.13 | '23/07/07 | 43.4 | -0.8 | -1.81 | 4,229 | 18,319 | 707 | 16.7 | 3,065 | 16.7 | 3,064 | 16.7 | -0.85 | -12.02 | 1 | 0.02 | '23/07/06 | 44.2 | +0.25 | +0.57 | 12,554 | 55,773 | 2,075 | 16.5 | 9,224 | 16.5 | 9,206 | 16.5 | -17.24 | -83.06 | 29 | 0.23 | '23/07/05 | 48.35 | -0.45 | -0.92 | 9,943 | 48,239 | 333 | 3.35 | 1,617 | 3.35 | 1,614 | 3.35 | -3.44 | -103.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 48.8 | -0.05 | -0.1 | 5,814 | 28,355 | 355 | 6.11 | 1,735 | 6.12 | 1,728 | 6.1 | -6.72 | -189.4 | 0 | 0 | '23/07/03 | 48.85 | +0.45 | +0.93 | 5,968 | 29,173 | 330 | 5.53 | 1,609 | 5.52 | 1,613 | 5.53 | +3.74 | +113.5 | 0 | 0 | '23/06/30 | 48.4 | -0.35 | -0.72 | 3,473 | 16,859 | 255 | 7.34 | 1,236 | 7.33 | 1,238 | 7.34 | +1.68 | +65.69 | 0 | 0 | '23/06/29 | 48.75 | -0.05 | -0.1 | 4,222 | 20,648 | 1,079 | 25.6 | 5,280 | 25.6 | 5,277 | 25.6 | -2.35 | -21.78 | 2 | 0.05 | '23/06/28 | 48.8 | +0.6 | +1.24 | 2,727 | 13,284 | 134 | 4.91 | 651.2 | 4.9 | 653.2 | 4.92 | +2.06 | +154.1 | 0 | 0 | '23/06/27 | 48.2 | -0.7 | -1.43 | 3,324 | 16,071 | 239 | 7.19 | 1,158 | 7.2 | 1,160 | 7.22 | +2.1 | +87.66 | 0 | 0 | '23/06/26 | 48.9 | +0.05 | +0.1 | 2,207 | 10,805 | 219 | 9.92 | 1,071 | 9.91 | 1,071 | 9.91 | +0.26 | +11.87 | 0 | 0 | '23/06/21 | 48.85 | +0.6 | +1.24 | 3,344 | 16,203 | 561 | 16.8 | 2,713 | 16.7 | 2,734 | 16.9 | +21.64 | +385.8 | 0 | 0 | '23/06/20 | 48.25 | -0.6 | -1.23 | 2,746 | 13,335 | 383 | 13.9 | 1,864 | 14 | 1,862 | 14 | -1.96 | -51.04 | 0 | 0 | '23/06/19 | 48.85 | -0.05 | -0.1 | 2,365 | 11,559 | 416 | 17.6 | 2,028 | 17.5 | 2,034 | 17.6 | +5.94 | +142.7 | 0 | 0 | '23/06/16 | 48.9 | -1.05 | -2.1 | 5,266 | 25,846 | 746 | 14.2 | 3,658 | 14.2 | 3,675 | 14.2 | +17.21 | +230.7 | 1 | 0.02 | '23/06/15 | 49.95 | -0.45 | -0.89 | 2,899 | 14,489 | 169 | 5.83 | 846 | 5.84 | 846.4 | 5.84 | +0.39 | +23.08 | 0 | 0 | '23/06/14 | 50.4 | +0.8 | +1.61 | 5,843 | 29,277 | 572 | 9.79 | 2,858 | 9.76 | 2,868 | 9.8 | +9.78 | +170.9 | 1 | 0.02 | '23/06/13 | 49.6 | -0.3 | -0.6 | 3,696 | 18,380 | 797 | 21.6 | 3,968 | 21.6 | 3,965 | 21.6 | -3.28 | -41.22 | 14 | 0.38 | '23/06/12 | 49.9 | +0.45 | +0.91 | 4,956 | 24,521 | 1,005 | 20.3 | 4,964 | 20.2 | 4,975 | 20.3 | +11.2 | +111.4 | 0 | 0 | '23/06/09 | 49.45 | -0.05 | -0.1 | 4,787 | 23,554 | 1,196 | 25 | 5,894 | 25 | 5,895 | 25 | +0.82 | +6.814 | 0 | 0 | '23/06/08 | 49.5 | +0.35 | +0.71 | 4,336 | 21,441 | 881 | 20.3 | 4,355 | 20.3 | 4,356 | 20.3 | +1.21 | +13.73 | 0 | 0 | '23/06/07 | 49.15 | +1 | +2.08 | 7,004 | 34,315 | 1,191 | 17 | 5,809 | 16.9 | 5,839 | 17 | +29.34 | +246.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 48.15 | +0.15 | +0.31 | 2,755 | 13,232 | 313 | 11.4 | 1,499 | 11.3 | 1,501 | 11.3 | +2.29 | +73.16 | 0 | 0 | '23/06/05 | 48 | +0.3 | +0.63 | 3,994 | 19,271 | 576 | 14.4 | 2,782 | 14.4 | 2,778 | 14.4 | -3.72 | -64.67 | 0 | 0 | '23/06/02 | 47.7 | +0.95 | +2.03 | 4,767 | 22,619 | 316 | 6.63 | 1,491 | 6.59 | 1,499 | 6.63 | +7.76 | +245.6 | 0 | 0 | '23/06/01 | 46.75 | +0.5 | +1.08 | 2,570 | 11,958 | 175 | 6.81 | 811.4 | 6.79 | 814.4 | 6.81 | +3 | +171.4 | 0 | 0 | '23/05/31 | 46.25 | +0.2 | +0.43 | 1,508 | 6,955 | 173 | 11.5 | 798.1 | 11.5 | 799.7 | 11.5 | +1.58 | +91.04 | 0 | 0 | '23/05/30 | 46.05 | -0.25 | -0.54 | 1,433 | 6,607 | 142 | 9.91 | 654.7 | 9.91 | 655 | 9.91 | +0.26 | +18.31 | 0 | 0 | '23/05/29 | 46.3 | +0.55 | +1.2 | 2,022 | 9,340 | 204 | 10.1 | 939.2 | 10.1 | 943.6 | 10.1 | +4.42 | +216.9 | 0 | 0 | '23/05/26 | 45.75 | +0.1 | +0.22 | 1,113 | 5,090 | 104 | 9.34 | 475.2 | 9.34 | 475.2 | 9.34 | -0.02 | -1.923 | 0 | 0 | '23/05/25 | 45.65 | -0.25 | -0.54 | 1,112 | 5,081 | 96 | 8.63 | 438.5 | 8.63 | 438.7 | 8.63 | +0.18 | +18.23 | 0 | 0 | '23/05/24 | 45.9 | +0.1 | +0.22 | 1,183 | 5,416 | 103 | 8.71 | 470.7 | 8.69 | 471.1 | 8.7 | +0.47 | +45.63 | 0 | 0 | '23/05/23 | 45.8 | 0 | 0 | 1,120 | 5,123 | 224 | 20 | 1,024 | 20 | 1,025 | 20 | +0.71 | +31.7 | 0 | 0 | '23/05/22 | 45.8 | +0.2 | +0.44 | 1,446 | 6,623 | 105 | 7.26 | 480.4 | 7.25 | 481.1 | 7.26 | +0.74 | +70.48 | 0 | 0 | '23/05/19 | 45.6 | +0.15 | +0.33 | 1,938 | 8,824 | 334 | 17.2 | 1,520 | 17.2 | 1,520 | 17.2 | -0.83 | -24.85 | 0 | 0 | '23/05/18 | 45.45 | +0.4 | +0.89 | 3,467 | 15,690 | 284 | 8.19 | 1,282 | 8.17 | 1,284 | 8.18 | +1.52 | +53.52 | 0 | 0 | '23/05/17 | 45.05 | +0.4 | +0.9 | 2,873 | 12,921 | 329 | 11.5 | 1,479 | 11.4 | 1,480 | 11.5 | +1.03 | +31.46 | 0 | 0 | '23/05/16 | 44.65 | -0.15 | -0.33 | 1,836 | 8,224 | 364 | 19.8 | 1,630 | 19.8 | 1,630 | 19.8 | 0 | -0.137 | 0 | 0 | '23/05/15 | 44.8 | -0.15 | -0.33 | 1,749 | 7,840 | 181 | 10.3 | 810.9 | 10.3 | 811.6 | 10.4 | +0.66 | +36.74 | 0 | 0 | '23/05/12 | 44.95 | +0.2 | +0.45 | 2,192 | 9,828 | 154 | 7.02 | 687.2 | 6.99 | 689.6 | 7.02 | +2.44 | +158.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 44.75 | -0.15 | -0.33 | 2,370 | 10,607 | 302 | 12.7 | 1,351 | 12.7 | 1,351 | 12.7 | -0.51 | -16.89 | 0 | 0 | '23/05/10 | 44.9 | +0.6 | +1.35 | 3,873 | 17,301 | 294 | 7.59 | 1,304 | 7.54 | 1,315 | 7.6 | +11.36 | +386.6 | 4 | 0.1 | '23/05/09 | 44.3 | -0.25 | -0.56 | 1,592 | 7,051 | 208 | 13.1 | 921.1 | 13.1 | 922.7 | 13.1 | +1.62 | +77.88 | 0 | 0 | '23/05/08 | 44.55 | -0.1 | -0.22 | 1,482 | 6,601 | 67 | 4.52 | 298.7 | 4.52 | 298.8 | 4.53 | +0.09 | +13.43 | 0 | 0 | '23/05/05 | 44.65 | +0.1 | +0.22 | 1,611 | 7,182 | 176 | 10.9 | 784.4 | 10.9 | 785.8 | 10.9 | +1.34 | +76.14 | 0 | 0 | '23/05/04 | 44.55 | +0.4 | +0.91 | 1,801 | 8,008 | 241 | 13.4 | 1,071 | 13.4 | 1,072 | 13.4 | +0.68 | +28.42 | 0 | 0 | '23/05/03 | 44.15 | +0.65 | +1.49 | 1,968 | 8,666 | 113 | 5.74 | 494.6 | 5.71 | 498.2 | 5.75 | +3.63 | +321.2 | 3 | 0.15 | '23/05/02 | 43.5 | +0.1 | +0.23 | 2,003 | 8,726 | 82 | 4.09 | 356.2 | 4.08 | 356.8 | 4.09 | +0.59 | +71.95 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|