| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.25 | 46.05 | +0.2 | +0.43% | 0.54% | 46.05 | 46.25 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,508 | 6,955 萬 | 882 | 1.7 張/筆 | 46.13 元 | 1.75 | 17.52 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,433 | 6,607 萬 | 1,068 | 1.3 張/筆 | 46.1 元 | -0.25 (-0.54%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.43%) 財報評分: 最新28分 / 平均30分 上市指數: 16578.96 (-43.78 / -0.26%) | | | |
8112 至上 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2023/05 | 46.25 | +2.85 | +6.6 | 42.85 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17.8 | 2023/04 | 43.4 | -1.15 | -2.6 | 42.85 | 26,044 | 6.1 | -145 | 10,500 | 40.3 | 1,106 | 0.3 | 0 | 0 | 0 | 27,149 | 6.3 | -145 | 10,500 | 38.7 | 16 | 2023/03 | 44.55 | +5.95 | +15.4 | 42.85 | 26,189 | 6.1 | -98 | 10,500 | 40.1 | 1,106 | 0.3 | 0 | 0 | 0 | 27,294 | 6.4 | -98 | 10,500 | 38.5 | 15.9 | 2023/02 | 38.6 | +1.3 | +3.5 | 42.85 | 26,287 | 6.1 | 0 | 10,500 | 39.9 | 1,106 | 0.3 | 0 | 0 | 0 | 27,392 | 6.4 | 0 | 10,500 | 38.3 | 14.4 | 2023/01 | 37.3 | +1.5 | +4.2 | 42.85 | 26,287 | 6.1 | 0 | 10,500 | 39.9 | 1,106 | 0.3 | 0 | 0 | 0 | 27,392 | 6.4 | 0 | 10,500 | 38.3 | 14.4 | 2022/12 | 35.8 | -2.15 | -5.7 | 42.85 | 26,287 | 6.1 | 0 | 10,500 | 39.9 | 1,106 | 0.3 | 0 | 0 | 0 | 27,392 | 6.4 | 0 | 10,500 | 38.3 | 13.9 | 2022/11 | 37.95 | +4.8 | +14.5 | 42.85 | 26,287 | 6.1 | 0 | 10,500 | 39.9 | 1,106 | 0.3 | 0 | 0 | 0 | 27,392 | 6.4 | 0 | 10,500 | 38.3 | 15 | 2022/10 | 33.15 | -0.9 | -2.6 | 42.85 | 26,287 | 6.1 | 0 | 10,500 | 39.9 | 1,106 | 0.3 | 0 | 0 | 0 | 27,392 | 6.4 | 0 | 10,500 | 38.3 | 14.4 | 2022/09 | 34.05 | -3.6 | -9.6 | 42.85 | 26,287 | 6.1 | 0 | 9,500 | 36.1 | 1,106 | 0.3 | 0 | 0 | 0 | 27,392 | 6.4 | 0 | 9,500 | 34.7 | 14.3 | 2022/08 | 37.65 | +0.65 | +1.8 | 42.85 | 26,287 | 6.1 | +500 | 9,500 | 36.1 | 1,106 | 0.3 | 0 | 0 | 0 | 27,392 | 6.4 | +500 | 9,500 | 34.7 | 15.5 | 2022/07 | 37 | -5.05 | -12 | 42.85 | 25,787 | 6 | +300 | 9,500 | 36.8 | 1,106 | 0.3 | 0 | 0 | 0 | 26,892 | 6.3 | +300 | 9,500 | 35.3 | 15.3 | 2022/06 | 42.05 | -5.65 | -11.8 | 42.85 | 25,487 | 5.9 | 0 | 9,500 | 37.3 | 1,106 | 0.3 | +1,032 | 0 | 0 | 26,592 | 6.2 | +1,032 | 9,500 | 35.7 | 15.9 | 2022/05 | 47.7 | +1.45 | +3.1 | 42.85 | 25,487 | 5.9 | 0 | 9,500 | 37.3 | 74 | 0 | 0 | 0 | 0 | 25,561 | 6 | 0 | 9,500 | 37.2 | 16.8 | 2022/04 | 46.25 | -5.75 | -11.1 | 42.85 | 25,487 | 5.9 | 0 | 9,500 | 37.3 | 74 | 0 | 0 | 0 | 0 | 25,561 | 6 | 0 | 9,500 | 37.2 | 17.1 | 2022/03 | 52 | -1.1 | -2.1 | 42.85 | 25,487 | 5.9 | +71 | 9,500 | 37.3 | 74 | 0 | 0 | 0 | 0 | 25,561 | 6 | +71 | 9,500 | 37.2 | 19.7 | 2022/02 | 53.1 | +4.8 | +9.9 | 42.85 | 25,416 | 5.9 | -50 | 9,500 | 37.4 | 74 | 0 | 0 | 0 | 0 | 25,490 | 5.9 | -50 | 9,500 | 37.3 | 23.1 | 2022/01 | 48.3 | -2.2 | -4.4 | 42.85 | 25,466 | 5.9 | 0 | 9,500 | 37.3 | 74 | 0 | 0 | 0 | 0 | 25,540 | 6 | 0 | 9,500 | 37.2 | 23.3 | 2021/12 | 50.5 | +5.5 | +12.2 | 42.85 | 25,466 | 5.9 | -20 | 9,910 | 38.9 | 74 | 0 | 0 | 0 | 0 | 25,540 | 6 | -20 | 9,910 | 38.8 | 24.1 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/11 | 45 | +0.15 | +0.3 | 42.85 | 25,486 | 5.9 | +100 | 9,910 | 38.9 | 74 | 0 | -9 | 0 | 0 | 25,560 | 6 | +91 | 9,910 | 38.8 | 21.9 | 2021/10 | 44.85 | +0.55 | +1.2 | 42.85 | 25,386 | 5.9 | 0 | 9,910 | 39 | 83 | 0 | 0 | 0 | 0 | 25,469 | 5.9 | 0 | 9,910 | 38.9 | 22 | 2021/09 | 44.3 | +0.45 | +1 | 42.85 | 25,386 | 5.9 | 0 | 9,910 | 39 | 83 | 0 | 0 | 0 | 0 | 25,469 | 5.9 | 0 | 9,910 | 38.9 | 24.2 | 2021/08 | 43.85 | -0.45 | -1 | 42.85 | 25,386 | 5.9 | 0 | 9,910 | 39 | 83 | 0 | 0 | 0 | 0 | 25,469 | 5.9 | 0 | 9,910 | 38.9 | 22 | 2021/07 | 44.3 | +4.05 | +10.1 | 42.85 | 25,386 | 5.9 | 0 | 9,910 | 39 | 83 | 0 | 0 | 0 | 0 | 25,469 | 5.9 | 0 | 9,910 | 38.9 | 23.9 | 2021/06 | 40.25 | +0.55 | +1.4 | 42.85 | 25,386 | 5.9 | 0 | 9,910 | 39 | 83 | 0 | 0 | 0 | 0 | 25,469 | 5.9 | 0 | 9,910 | 38.9 | 20.7 | 2021/05 | 39.7 | -2.3 | -5.5 | 42.85 | 25,386 | 5.9 | +2,531 | 9,910 | 39 | 83 | 0 | +8 | 0 | 0 | 25,469 | 5.9 | +2,539 | 9,910 | 38.9 | 22 | 2021/04 | 42 | -0.8 | -1.9 | 37.85 | 22,855 | 6 | -124 | 9,410 | 41.2 | 75 | 0 | 0 | 0 | 0 | 22,930 | 6.1 | -124 | 9,410 | 41 | 21.6 | 2021/03 | 42.8 | +3.95 | +10.2 | 37.85 | 22,979 | 6.1 | -160 | 8,410 | 36.6 | 75 | 0 | 0 | 0 | 0 | 23,054 | 6.1 | -160 | 8,410 | 36.5 | 26.1 | 2021/02 | 38.85 | +4 | +11.5 | 37.85 | 23,139 | 6.1 | +1,911 | 7,410 | 32 | 75 | 0 | 0 | 0 | 0 | 23,214 | 6.1 | +1,911 | 7,410 | 31.9 | 27.3 | 2021/01 | 34.85 | +0.55 | +1.6 | 37.85 | 21,228 | 5.6 | -97 | 7,410 | 31.9 | 75 | 0 | 0 | 0 | 0 | 21,303 | 5.6 | -97 | 7,410 | 31.8 | 26.7 | 2020/12 | 34.3 | +1.7 | +5.2 | 37.85 | 21,325 | 5.6 | -40 | 7,410 | 31.8 | 75 | 0 | 0 | 0 | 0 | 21,400 | 5.7 | -40 | 7,410 | 31.7 | 24.9 | 2020/11 | 32.6 | +2.3 | +7.6 | 37.85 | 21,365 | 5.6 | 0 | 7,410 | 31.7 | 75 | 0 | 0 | 0 | 0 | 21,440 | 5.7 | 0 | 7,410 | 31.6 | 18.5 | 2020/10 | 30.3 | +0.95 | +3.2 | 37.85 | 21,365 | 5.6 | 0 | 7,410 | 31.7 | 75 | 0 | 0 | 0 | 0 | 21,440 | 5.7 | 0 | 7,410 | 31.6 | 17.6 | 2020/09 | 29.35 | -0.45 | -1.5 | 37.85 | 21,365 | 5.6 | 0 | 7,410 | 31.7 | 75 | 0 | 0 | 0 | 0 | 21,440 | 5.7 | 0 | 7,410 | 31.6 | 16.3 | 2020/08 | 29.8 | +0.1 | +0.3 | 37.85 | 21,365 | 5.6 | -10 | 7,410 | 31.7 | 75 | 0 | 0 | 0 | 0 | 21,440 | 5.7 | -10 | 7,410 | 31.6 | 17.8 | 2020/07 | 29.7 | -0.05 | -0.2 | 37.85 | 21,375 | 5.6 | +250 | 7,410 | 31.7 | 75 | 0 | 0 | 0 | 0 | 21,450 | 5.7 | +250 | 7,410 | 31.6 | 18.6 |
|