| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.3 | 54.4 | +0.9 | +1.65% | 2.76% | 54.9 | 55.8 | 54.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,567 | 6.38 億 | 8,349 | 1.4 張/筆 | 55.15 元 | 1.98 | 19.61 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,156 | 3.84 億 | 5,142 | 1.4 張/筆 | 53.65 元 | +0.6 (+1.12%) | 連漲連跌: 連2漲 ( +1.5元 / +2.79%) 財報評分: 最新28分 / 平均30分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
成交價: 55.3元 (+0.9元 / +1.65%) | 成交張數: 1.16萬張 | 成交金額: 6.38億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近5019日新高 | 連2漲 (+1.5元 / +2.79%) | 第302高 | 近3日新高 | 第77高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 55.3元 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 十五年 08'09/26 ~09/25 | 二十年 | 今年 01/03 ~09/25 |
---|
起算價 | 54.1 | 54.4 | 50.6 | 49.85 | 48.9 | 43.95 | 35.45 | 45.2 | 29.05 | 30.05 | 14.65 | 7.1 | - | 35.8 | 漲跌價 | +1.2 | +0.9 | +4.7 | +5.45 | +6.4 | +11.35 | +19.85 | +10.1 | +26.25 | +25.25 | +40.65 | +48.2 | - | +19.5 | 漲跌幅 | +2.22% | +1.65% | +9.29% | +10.9% | +13.1% | +25.8% | +56% | +22.3% | +90.4% | +84% | +277% | +679% | - | +54.5% | 振幅 | 6.1% | 7.35% | 12.1% | 19.1% | 29.7% | 33% | 68.5% | 57.5% | 100% | 111% | 330% | 776% | - | 58.5% | 成交張數 | 2.73萬 | 6.28萬 | 14.3萬 | 31萬 | 58.7萬 | 73.3萬 | 95萬 | 185萬 | 312萬 | 446萬 | 1,114萬 | 1,574萬 | - | 88.3萬 | 成交金額 | 14.9億 | 34.4億 | 77.3億 | 163億 | 298億 | 366億 | 451億 | 876億 | 1,390億 | 1,800億 | 3,427億 | 4,442億 | - | 428億 | 週轉率 | 5.48% | 12.6% | 28.7% | 62.1% | 118% | 147% | 191% | 370% | 627% | 894% | 2234% | 3157% | - | 177% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 54.9 | 55.8 | 54.3 | 55.3 | +0.9 | +1.65 | 2.76 | 11,567 | 8,349 | 1.39 | 6.38 | -278 | +787 | -97.1 | +412 | 26.6 | +9 | 7,064 | +77 | 1,071 | 15.2 | 09/22 | 53.4 | 54.4 | 52.5 | 54.4 | +0.6 | +1.12 | 3.53 | 7,156 | 5,142 | 1.39 | 3.84 | +896 | +720 | -59.9 | +1,556 | 26.7 | -121 | 7,055 | -62 | 994 | 14.1 | 09/21 | 54.6 | 54.7 | 53.3 | 53.8 | -0.3 | -0.55 | 2.59 | 8,614 | 6,411 | 1.34 | 4.66 | +607 | 0 | +0.97 | +608 | 26.5 | -462 | 7,176 | +84 | 1,056 | 14.7 | 09/20 | 55.4 | 55.7 | 53.7 | 54.1 | -0.7 | -1.28 | 3.65 | 14,351 | 13,070 | 1.1 | 7.84 | +1,660 | +992 | -514 | +2,138 | 26.5 | -659 | 7,638 | -54 | 972 | 12.7 | 09/19 | 54.5 | 56.5 | 54.5 | 54.8 | +0.4 | +0.74 | 3.68 | 21,154 | 15,751 | 1.34 | 11.7 | +1,245 | +970 | -43.2 | +2,172 | 26.1 | -743 | 8,297 | +189 | 1,026 | 12.4 | 09/18 | 54.2 | 55.2 | 54.1 | 54.4 | +0.3 | +0.55 | 2.03 | 12,900 | 9,908 | 1.3 | 7.05 | -724 | +1,129 | -502 | -97.2 | 25.9 | -210 | 9,040 | -53 | 837 | 9.26 | 09/15 | 53.9 | 54.8 | 53.5 | 54.1 | +0.9 | +1.69 | 2.44 | 16,618 | 10,797 | 1.54 | 9.01 | +2,068 | +1,372 | +397 | +3,837 | 26.2 | +267 | 9,250 | +79 | 890 | 9.62 | 09/14 | 53.5 | 54.9 | 53 | 53.2 | +0.5 | +0.95 | 3.61 | 19,966 | 16,964 | 1.18 | 10.8 | +1,130 | +1,117 | -56 | +2,191 | 25.8 | +540 | 8,983 | +101 | 811 | 9.03 | 09/13 | 52 | 53.3 | 51.7 | 52.7 | +0.9 | +1.74 | 3.09 | 17,395 | 11,584 | 1.5 | 9.16 | +62 | +1,139 | -128 | +1,073 | 25.6 | +1,553 | 8,443 | +69 | 710 | 8.41 | 09/12 | 50.8 | 52.6 | 50.4 | 51.8 | +1.2 | +2.37 | 4.35 | 13,363 | 9,126 | 1.46 | 6.91 | +3,083 | +1,180 | -219 | +4,044 | 25.6 | -24 | 6,890 | -45 | 641 | 9.3 | 09/11 | 51 | 51.3 | 50.2 | 50.6 | -0.5 | -0.98 | 2.15 | 9,014 | 8,076 | 1.12 | 4.57 | +547 | +790 | -254 | +1,083 | 25 | +207 | 6,914 | -38 | 686 | 9.92 | 09/08 | 50.6 | 52.1 | 50.5 | 51.1 | +0.7 | +1.39 | 3.17 | 24,089 | 16,113 | 1.5 | 12.4 | -1,026 | +1,030 | -144 | -140 | 24.8 | +398 | 6,707 | -166 | 724 | 10.8 | 09/07 | 52.9 | 53.5 | 50.1 | 50.4 | -4.8 | -8.7 | 6.16 | 44,986 | 31,117 | 1.45 | 23.3 | -4,980 | +1,125 | -249 | -4,104 | 24.8 | +2,127 | 6,309 | -1,666 | 890 | 14.1 | 09/06 | 50.5 | 55.2 | 50.5 | 55.2 | +5 | +9.96 | 9.36 | 54,963 | 28,335 | 1.94 | 29.4 | +551 | +1,163 | +699 | +2,413 | 25.8 | +241 | 4,182 | +341 | 2,556 | 61.1 | 09/05 | 48.4 | 50.3 | 48.35 | 50.2 | +1.8 | +3.72 | 4.03 | 8,799 | 5,652 | 1.56 | 4.39 | +3,264 | +696 | +155 | +4,115 | 25.4 | +383 | 3,941 | +198 | 2,215 | 56.2 | 09/04 | 47.9 | 48.85 | 47.85 | 48.4 | +0.2 | +0.41 | 2.07 | 2,760 | 1,778 | 1.55 | 1.33 | +470 | +485 | -1.88 | +953 | 24 | -160 | 3,558 | +147 | 2,017 | 56.7 | 09/01 | 48.25 | 48.9 | 47.9 | 48.2 | 0 | 0 | 2.07 | 3,182 | 2,210 | 1.44 | 1.54 | -108 | +519 | -12.8 | +398 | 25.9 | -19 | 3,718 | +120 | 1,870 | 50.3 | 08/31 | 48.1 | 48.2 | 47 | 48.2 | 0 | 0 | 2.49 | 6,261 | 3,984 | 1.57 | 2.99 | +1,253 | +258 | -60.4 | +1,451 | 26 | -204 | 3,737 | +152 | 1,750 | 46.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/30 | 49.3 | 49.55 | 48.2 | 48.2 | -1 | -2.03 | 2.74 | 4,642 | 4,287 | 1.08 | 2.26 | -1,349 | +129 | -87.6 | -1,308 | 25.7 | +38 | 3,941 | +309 | 1,598 | 40.5 | 08/29 | 49.5 | 49.8 | 48.6 | 49.2 | -0.05 | -0.1 | 2.44 | 4,248 | 3,506 | 1.21 | 2.09 | +545 | +380 | -13 | +912 | 25.9 | -124 | 3,903 | +46 | 1,289 | 33 | 08/28 | 50 | 50.2 | 49.2 | 49.25 | -0.6 | -1.2 | 2.01 | 3,719 | 4,995 | 0.74 | 1.84 | -575 | +483 | -20 | -112 | 26 | -40 | 4,027 | +83 | 1,243 | 30.9 | 08/25 | 49.05 | 50.3 | 49 | 49.85 | +0.75 | +1.53 | 2.65 | 7,330 | 4,784 | 1.53 | 3.66 | +2,597 | +369 | -30 | +2,936 | 26.2 | +40 | 4,067 | +113 | 1,160 | 28.5 | 08/24 | 50 | 50.1 | 48.2 | 49.1 | -0.65 | -1.31 | 3.82 | 6,912 | 5,227 | 1.32 | 3.39 | +436 | +427 | -141 | +723 | 25.5 | -34 | 4,027 | +113 | 1,047 | 26 | 08/23 | 49.7 | 50.4 | 49.35 | 49.75 | +0.2 | +0.4 | 2.12 | 3,810 | 2,696 | 1.41 | 1.9 | +849 | +375 | -4 | +1,220 | 25.4 | -92 | 4,061 | +159 | 934 | 23 | 08/22 | 50.3 | 50.4 | 49.25 | 49.55 | -0.35 | -0.7 | 2.3 | 3,069 | 2,580 | 1.19 | 1.53 | -562 | +380 | -34 | -216 | 25.2 | +122 | 4,153 | +51 | 775 | 18.7 | 08/21 | 49.55 | 50.2 | 49.1 | 49.9 | +0.25 | +0.5 | 2.22 | 3,870 | 2,823 | 1.37 | 1.92 | +206 | +648 | +4.84 | +859 | 25.3 | +47 | 4,031 | +23 | 724 | 18 | 08/18 | 50 | 51 | 49.5 | 49.65 | -0.75 | -1.49 | 2.98 | 4,989 | 3,978 | 1.25 | 2.5 | +545 | +380 | -13 | +912 | 25.4 | -49 | 3,984 | +112 | 701 | 17.6 | 08/17 | 48.75 | 50.5 | 48.7 | 50.4 | +1.45 | +2.96 | 3.68 | 6,774 | 4,400 | 1.54 | 3.38 | +2,074 | +533 | +42 | +2,649 | 25.2 | -45 | 4,033 | +62 | 589 | 14.6 | 08/16 | 49.4 | 49.5 | 48 | 48.95 | -0.3 | -0.61 | 3.05 | 6,763 | 4,123 | 1.64 | 3.31 | +62 | +825 | -21.7 | +865 | 24.8 | -556 | 4,078 | +53 | 527 | 12.9 | 08/15 | 49.75 | 49.75 | 46.5 | 49.25 | -0.7 | -1.4 | 6.51 | 10,522 | 7,049 | 1.49 | 5.12 | +263 | +1,055 | -99.8 | +1,219 | 24.8 | -270 | 4,634 | +474 | 474 | 10.2 | 08/14 | 51.5 | 51.6 | 49.5 | 49.95 | -1.25 | -2.44 | 4.1 | 10,507 | 7,815 | 1.34 | 5.29 | -1,460 | +885 | +17.4 | -558 | 24.7 | -26 | 4,904 | 0 | 0 | 0 | 08/11 | 49.6 | 51.7 | 49.5 | 51.2 | +1.85 | +3.75 | 4.46 | 22,983 | 12,147 | 1.89 | 11.7 | +9,025 | +647 | -2,624 | +7,048 | 25.1 | +625 | 4,930 | 0 | 0 | 0 | 08/10 | 49.95 | 51.5 | 49.2 | 49.35 | +0.15 | +0.3 | 4.67 | 21,781 | 13,725 | 1.59 | 10.9 | -313 | +732 | +94.8 | +514 | 22.9 | +674 | 4,305 | 0 | 0 | 0 | 08/09 | 48.7 | 49.2 | 48.7 | 49.2 | +0.6 | +1.23 | 1.03 | 3,556 | 2,738 | 1.3 | 1.74 | +58 | 0 | -147 | -89 | 22.9 | +117 | 3,631 | -29 | 0 | 0 | 08/08 | 48.05 | 48.9 | 48 | 48.6 | +0.25 | +0.52 | 1.86 | 2,739 | 2,265 | 1.21 | 1.33 | -28 | +891 | -6 | +857 | 22.7 | -57 | 3,514 | -5 | 29 | 0.83 | 08/07 | 47.75 | 48.75 | 47.3 | 48.35 | +0.55 | +1.15 | 3.03 | 3,040 | 2,181 | 1.39 | 1.47 | +195 | +574 | +19.9 | +789 | 22.6 | -19 | 3,571 | -8 | 34 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/04 | 47.45 | 48.25 | 46.5 | 47.8 | +0.4 | +0.84 | 3.69 | 3,526 | 2,617 | 1.35 | 1.67 | -546 | +675 | +2.24 | +131 | 22.6 | -28 | 3,590 | -225 | 42 | 1.17 | 08/02 | 48 | 48.55 | 47 | 47.4 | -0.5 | -1.04 | 3.24 | 3,210 | 2,638 | 1.22 | 1.53 | +8 | +331 | -27.8 | +311 | 22.7 | +9 | 3,618 | -40 | 267 | 7.38 | 08/01 | 48.6 | 48.65 | 47.1 | 47.9 | -0.4 | -0.83 | 3.21 | 3,828 | 2,745 | 1.39 | 1.82 | -85 | +438 | -24.8 | +328 | 22.7 | -5 | 3,609 | +5 | 307 | 8.51 | 07/31 | 49.5 | 49.85 | 48.1 | 48.3 | -0.75 | -1.53 | 3.57 | 5,414 | 4,631 | 1.17 | 2.64 | -405 | +619 | +8.21 | +222 | 22.7 | -176 | 3,614 | -5 | 302 | 8.36 | 07/28 | 49.5 | 49.9 | 48.5 | 49.05 | -0.25 | -0.51 | 2.84 | 4,452 | 4,903 | 0.91 | 2.19 | +1,665 | +8 | -99.6 | +1,574 | 22.8 | -30 | 3,790 | +3 | 307 | 8.1 | 07/27 | 50.2 | 50.7 | 48.8 | 49.3 | -0.55 | -1.1 | 3.81 | 7,550 | 8,086 | 0.93 | 3.75 | -409 | +45 | -112 | -476 | 22.4 | +79 | 3,820 | -51 | 304 | 7.96 | 07/26 | 49.5 | 50 | 49.15 | 49.85 | +0.8 | +1.63 | 1.73 | 9,266 | 6,627 | 1.4 | 4.61 | +2,607 | +618 | +256 | +3,481 | 22.5 | +272 | 3,741 | +5 | 355 | 9.49 | 07/25 | 48.7 | 49.25 | 48.55 | 49.05 | +0.5 | +1.03 | 1.44 | 7,181 | 3,993 | 1.8 | 3.51 | +3,048 | +153 | 0 | +3,201 | 21.9 | -73 | 3,469 | +11 | 350 | 10.1 | 07/24 | 48.7 | 48.8 | 48.25 | 48.55 | +0.15 | +0.31 | 1.14 | 4,090 | 3,001 | 1.36 | 1.98 | +1,321 | +36 | -4 | +1,353 | 21.2 | -69 | 3,542 | 0 | 339 | 9.57 | 07/21 | 48.2 | 48.6 | 47.65 | 48.4 | +0.1 | +0.21 | 1.97 | 3,428 | 2,713 | 1.26 | 1.65 | +1,148 | +182 | +27 | +1,357 | 20.9 | -13 | 3,611 | +10 | 339 | 9.39 | 07/20 | 47.25 | 48.5 | 47.1 | 48.3 | +0.35 | +0.73 | 2.92 | 4,797 | 4,057 | 1.18 | 2.3 | +754 | +810 | -25 | +1,539 | 20.6 | -20 | 3,624 | +25 | 329 | 9.08 | 07/19 | 48.5 | 49 | 47.55 | 47.95 | 0 | 0 | 3.02 | 7,596 | 4,960 | 1.53 | 3.67 | +3,248 | 0 | +8 | +3,256 | 20.5 | -53 | 3,644 | -32 | 304 | 8.34 | 07/18 | 47.3 | 48.9 | 47.3 | 47.95 | +0.95 | +2.02 | 3.4 | 8,620 | 5,312 | 1.62 | 4.13 | +3,002 | +641 | +10.4 | +3,653 | 19.8 | -176 | 3,697 | -25 | 336 | 9.09 | 07/17 | 47.5 | 47.7 | 46.1 | 47 | -0.4 | -0.84 | 3.38 | 7,827 | 5,281 | 1.48 | 3.66 | -2,317 | +1,218 | -212 | -1,311 | 19.1 | +1 | 3,873 | -135 | 361 | 9.32 | 07/14 | 44 | 47.9 | 44 | 47.4 | +3.55 | +8.1 | 8.89 | 13,581 | 8,463 | 1.6 | 6.3 | +1,519 | +128 | +173 | +1,820 | 19.6 | +523 | 3,872 | +89 | 496 | 12.8 | 07/13 | 43.15 | 44.25 | 43.15 | 43.85 | +0.7 | +1.62 | 2.55 | 2,671 | 1,819 | 1.47 | 1.17 | +549 | +17 | -70.7 | +495 | 19.2 | -73 | 3,349 | -10 | 407 | 12.2 | 07/12 | 43 | 43.35 | 42.2 | 43.15 | +0.05 | +0.12 | 2.67 | 2,111 | 1,669 | 1.26 | 0.91 | +67 | +28 | -21.7 | +73.3 | 19.1 | -7 | 3,422 | +18 | 417 | 12.2 | 07/11 | 42.5 | 43.45 | 42.4 | 43.1 | +0.9 | +2.13 | 2.49 | 2,585 | 1,746 | 1.48 | 1.11 | +471 | +26 | -11.8 | +485 | 19 | -44 | 3,429 | +109 | 399 | 11.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/10 | 43.95 | 43.95 | 42 | 42.2 | -1.2 | -2.76 | 4.49 | 4,488 | 3,716 | 1.21 | 1.91 | -1,469 | +14 | -22 | -1,477 | 18.8 | +83 | 3,473 | -497 | 290 | 8.35 | 07/07 | 44.2 | 44.2 | 42.65 | 43.4 | -0.8 | -1.81 | 3.51 | 4,229 | 3,337 | 1.27 | 1.83 | -271 | +14 | -137 | -394 | 19.1 | -17 | 3,390 | +173 | 787 | 23.2 | 07/06 | 44.45 | 44.85 | 44.1 | 44.2 | +0.25 | +0.57 | 1.71 | 12,554 | 5,343 | 2.35 | 5.58 | +5,426 | 0 | -4,349 | +1,077 | 19.2 | -61 | 3,407 | +614 | 614 | 18 | 07/05 | 48.9 | 48.9 | 48.25 | 48.35 | -0.45 | -0.92 | 1.33 | 9,943 | 5,648 | 1.76 | 4.82 | -1,765 | +159 | +1,690 | +83.8 | 17.8 | +155 | 3,468 | 0 | 0 | 0 | 07/04 | 49.15 | 49.15 | 48.4 | 48.8 | -0.05 | -0.1 | 1.54 | 5,814 | 2,922 | 1.99 | 2.84 | -1,761 | +13 | +1,560 | -188 | 18.2 | -20 | 3,313 | 0 | 0 | 0 | 07/03 | 48.55 | 49.05 | 48.55 | 48.85 | +0.45 | +0.93 | 1.03 | 5,968 | 2,372 | 2.52 | 2.92 | +728 | 0 | +154 | +882 | 18.6 | +3 | 3,333 | -10 | 0 | 0 | 06/30 | 48.8 | 48.8 | 48.25 | 48.4 | -0.35 | -0.72 | 1.13 | 3,473 | 1,596 | 2.18 | 1.69 | -1,484 | +105 | +921 | -458 | 18.5 | -142 | 3,330 | -67 | 10 | 0.3 | 06/29 | 49 | 49.2 | 48.6 | 48.75 | -0.05 | -0.1 | 1.23 | 4,222 | 1,856 | 2.27 | 2.06 | -1,939 | 0 | +972 | -967 | 18.8 | +233 | 3,472 | -14 | 77 | 2.22 |
|