| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.85 | 43.2 | -0.35 | -0.81% | 1.62% | 43.3 | 43.35 | 42.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,419 | 1.89 億 | 3,098 | 1.4 張/筆 | 42.79 元 | 1.41 | 8.3 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,529 | 3.68 億 | 2,550 | 3.3 張/筆 | 43.15 元 | +0.4 (+0.93%) | 連漲連跌: 首日下跌 ( -0.35元 / -0.81%) 財報評分: 最新28分 / 平均30分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 42.85元 (-0.35元 / -0.81%) | 成交張數: 4,419張 | 成交金額: 1.89億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第239高 | 近2日新低 | 首日下跌 (-0.35元 / -0.81%) | 第1177高 | 近2日新低 | 第683高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.85元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 08'03/21 ~03/20 | 二十年 | 今年 01/03 ~03/20 |
---|
起算價 | 42.85 | 42.95 | 41.45 | 37.85 | 35.9 | 36.1 | 51.3 | 42.8 | 28.4 | 31.8 | 13.45 | 11.5 | - | 35.8 | 漲跌價 | 0 | -0.1 | +1.4 | +5 | +6.95 | +6.75 | -8.45 | +0.05 | +14.45 | +11.05 | +29.4 | +31.35 | - | +7.05 | 漲跌幅 | 0% | -0.23% | +3.38% | +13.2% | +19.4% | +18.7% | -16.5% | +0.12% | +50.9% | +34.7% | +219% | +273% | - | +19.7% | 振幅 | 1.87% | 1.98% | 6.76% | 14.7% | 22.7% | 31% | 41.3% | 60.7% | 110% | 105% | 360% | 479% | - | 21.9% | 成交張數 | 1.7萬 | 2.98萬 | 6.51萬 | 10.8萬 | 14萬 | 20.7萬 | 50.6萬 | 187萬 | 292萬 | 440萬 | 1,058萬 | 1,515萬 | - | 13.5萬 | 成交金額 | 7.32億 | 12.8億 | 27.7億 | 45.4億 | 57.1億 | 80.9億 | 213億 | 840億 | 1,189億 | 1,657億 | 3,084億 | 4,090億 | - | 55.5億 | 週轉率 | 3.98% | 6.95% | 15.2% | 25.3% | 32.6% | 48.4% | 118% | 438% | 682% | 1026% | 2468% | 3536% | - | 31.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 43.3 | 43.35 | 42.65 | 42.85 | -0.35 | -0.81 | 1.62 | 4,419 | 3,098 | 1.43 | 1.89 | -506 | 0 | +109 | -397 | 15.3 | -77 | 4,325 | -32 | 94 | 2.17 | 03/17 | 43.1 | 43.35 | 42.85 | 43.2 | +0.4 | +0.93 | 1.17 | 8,529 | 2,550 | 3.34 | 3.68 | +701 | 0 | -22 | +679 | 15.6 | -107 | 4,402 | -3 | 126 | 2.86 | 03/16 | 42.8 | 43.15 | 42.55 | 42.8 | -0.05 | -0.12 | 1.4 | 4,095 | 2,841 | 1.44 | 1.75 | +1,110 | 0 | +150 | +1,260 | 15.2 | -534 | 4,509 | +6 | 129 | 2.86 | 03/15 | 43.05 | 43.4 | 42.85 | 42.85 | +0.1 | +0.23 | 1.29 | 6,577 | 4,161 | 1.58 | 2.83 | +1,036 | 0 | -60.4 | +976 | 15 | -441 | 5,043 | -14 | 123 | 2.44 | 03/14 | 42.8 | 43.15 | 42.65 | 42.75 | -0.2 | -0.47 | 1.16 | 6,151 | 4,128 | 1.49 | 2.64 | +1,032 | 0 | +90 | +1,122 | 14.8 | -450 | 5,484 | +2 | 137 | 2.5 | 03/13 | 43 | 43 | 42 | 42.95 | +0.35 | +0.82 | 2.35 | 7,579 | 5,041 | 1.5 | 3.23 | +198 | 0 | +4.02 | +202 | 14.5 | -426 | 5,934 | +19 | 135 | 2.28 | 03/10 | 42.65 | 42.95 | 42.4 | 42.6 | +0.4 | +0.95 | 1.3 | 10,272 | 5,969 | 1.72 | 4.38 | +841 | 0 | +530 | +1,371 | 14.4 | -590 | 6,360 | +43 | 116 | 1.82 | 03/09 | 42.5 | 42.9 | 42 | 42.2 | +1.05 | +2.55 | 2.19 | 10,215 | 6,357 | 1.61 | 4.34 | -516 | 0 | +104 | -412 | 14.2 | +717 | 6,950 | +6 | 73 | 1.05 | 03/08 | 40.85 | 41.5 | 40.6 | 41.15 | +0.15 | +0.37 | 2.2 | 2,908 | 2,043 | 1.42 | 1.2 | +26 | 0 | +21 | +47 | 14.2 | -40 | 6,233 | -15 | 67 | 1.07 | 03/07 | 41.1 | 41.1 | 40.65 | 41 | -0.45 | -1.09 | 1.09 | 4,339 | 3,033 | 1.43 | 1.77 | -687 | 0 | -1.62 | -689 | 14.2 | +172 | 6,273 | -11 | 82 | 1.31 | 03/06 | 42.4 | 42.4 | 41.05 | 41.45 | -1.3 | -3.04 | 3.16 | 7,715 | 5,433 | 1.42 | 3.2 | -898 | 0 | -18 | -916 | 14.3 | +549 | 6,101 | -50 | 93 | 1.52 | 03/03 | 42.1 | 42.9 | 42 | 42.75 | +1.4 | +3.39 | 2.18 | 13,318 | 8,257 | 1.61 | 5.65 | -874 | 0 | -47 | -921 | 14.4 | +640 | 5,552 | +48 | 143 | 2.58 | 03/02 | 39.45 | 41.45 | 39.35 | 41.35 | +2.3 | +5.89 | 5.38 | 13,630 | 8,694 | 1.57 | 5.57 | +44 | 0 | +210 | +254 | 14.6 | +778 | 4,912 | -7 | 95 | 1.93 | 03/01 | 38.55 | 39.15 | 38.3 | 39.05 | +0.45 | +1.17 | 2.2 | 2,209 | 1,501 | 1.47 | 0.86 | +549 | 0 | -24.9 | +524 | 14.6 | +261 | 4,134 | -1 | 102 | 2.47 | 02/24 | 38.65 | 38.7 | 38.3 | 38.6 | -0.05 | -0.13 | 1.03 | 1,346 | 793 | 1.7 | 0.52 | +19 | 0 | -3.13 | +15.9 | 14.4 | -7 | 3,873 | -3 | 103 | 2.66 | 02/23 | 38.6 | 38.8 | 38.55 | 38.65 | +0.05 | +0.13 | 0.65 | 1,543 | 945 | 1.63 | 0.6 | -348 | 0 | -1 | -349 | 14.4 | +218 | 3,880 | -2 | 106 | 2.73 | 02/22 | 38.4 | 38.6 | 38.1 | 38.6 | 0 | 0 | 1.3 | 937 | 782 | 1.2 | 0.36 | +18 | 0 | -11 | +7 | 14.6 | +31 | 3,662 | 0 | 108 | 2.95 | 02/21 | 38.25 | 38.65 | 38.2 | 38.6 | +0.35 | +0.92 | 1.18 | 1,294 | 1,073 | 1.21 | 0.5 | +133 | 0 | -8 | +125 | 14.7 | +100 | 3,631 | +2 | 108 | 2.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 37.85 | 38.25 | 37.85 | 38.25 | +0.4 | +1.06 | 1.06 | 1,126 | 898 | 1.25 | 0.43 | +305 | 0 | -9 | +296 | 14.7 | -39 | 3,531 | 0 | 106 | 3 | 02/17 | 37.75 | 37.85 | 37.65 | 37.85 | +0.1 | +0.26 | 0.53 | 552 | 528 | 1.05 | 0.21 | +62 | 0 | -1.03 | +61 | 14.6 | -42 | 3,570 | +1 | 106 | 2.97 | 02/16 | 37.8 | 37.8 | 37.6 | 37.75 | +0.15 | +0.4 | 0.53 | 739 | 664 | 1.11 | 0.28 | +121 | 0 | -0.62 | +121 | 14.6 | +18 | 3,612 | 0 | 105 | 2.91 | 02/15 | 37.7 | 37.7 | 37.45 | 37.6 | -0.1 | -0.27 | 0.66 | 828 | 709 | 1.17 | 0.31 | +17 | 0 | +2.42 | +19.4 | 14.6 | -70 | 3,594 | 0 | 105 | 2.92 | 02/14 | 37.5 | 37.75 | 37.45 | 37.7 | +0.25 | +0.67 | 0.8 | 613 | 596 | 1.03 | 0.23 | +95.3 | 0 | +0.2 | +95.5 | 14.6 | -9 | 3,664 | +3 | 105 | 2.87 | 02/13 | 37.4 | 37.45 | 37.15 | 37.45 | +0.05 | +0.13 | 0.8 | 753 | 673 | 1.12 | 0.28 | +99 | 0 | -7.16 | +91.8 | 14.5 | -28 | 3,673 | -1 | 102 | 2.78 | 02/10 | 37.5 | 37.55 | 37.3 | 37.4 | -0.1 | -0.27 | 0.67 | 714 | 581 | 1.23 | 0.27 | -178 | 0 | -8.33 | -186 | 14.5 | -4 | 3,701 | 0 | 103 | 2.78 | 02/09 | 37.45 | 37.6 | 37.4 | 37.5 | +0.05 | +0.13 | 0.53 | 902 | 718 | 1.26 | 0.34 | -249 | 0 | -2.13 | -251 | 14.5 | +10 | 3,705 | +3 | 103 | 2.78 | 02/08 | 37.7 | 37.7 | 37.25 | 37.45 | -0.8 | -2.09 | 1.18 | 3,539 | 2,566 | 1.38 | 1.32 | -715 | 0 | -2.69 | -718 | 14.5 | +27 | 3,695 | -29 | 100 | 2.71 | 02/07 | 38.3 | 38.3 | 38.15 | 38.25 | 0 | 0 | 0.39 | 1,000 | 825 | 1.21 | 0.38 | -18 | 0 | +6 | -12 | 14.7 | -68 | 3,668 | +2 | 129 | 3.52 | 02/06 | 38.3 | 38.3 | 38 | 38.25 | -0.05 | -0.13 | 0.78 | 948 | 840 | 1.13 | 0.36 | +122 | 0 | +1 | +123 | 14.7 | -14 | 3,736 | +8 | 127 | 3.4 | 02/03 | 38.15 | 38.3 | 37.95 | 38.3 | +0.2 | +0.52 | 0.92 | 1,454 | 1,101 | 1.32 | 0.56 | +484 | 0 | +6 | +490 | 14.6 | -49 | 3,750 | +6 | 119 | 3.17 | 02/02 | 37.7 | 38.1 | 37.65 | 38.1 | +0.6 | +1.6 | 1.2 | 1,744 | 1,142 | 1.53 | 0.66 | +604 | 0 | +4.82 | +609 | 14.5 | -66 | 3,799 | +28 | 113 | 2.97 | 02/01 | 37.4 | 37.55 | 37.3 | 37.5 | +0.2 | +0.54 | 0.67 | 961 | 813 | 1.18 | 0.36 | -14 | 0 | +6.04 | -7.96 | 14.4 | +32 | 3,865 | +15 | 85 | 2.2 | 01/31 | 37.45 | 37.75 | 37.3 | 37.3 | -0.3 | -0.8 | 1.2 | 1,453 | 951 | 1.53 | 0.54 | -187 | 0 | +2.12 | -185 | 14.4 | -35 | 3,833 | +1 | 70 | 1.83 | 01/30 | 37.35 | 37.65 | 37.25 | 37.6 | +0.5 | +1.35 | 1.08 | 1,344 | 1,221 | 1.1 | 0.5 | +431 | 0 | +18 | +449 | 14.4 | -28 | 3,868 | -1 | 69 | 1.78 | 01/17 | 36.6 | 37.15 | 36.6 | 37.1 | +0.5 | +1.37 | 1.5 | 812 | 602 | 1.35 | 0.3 | +336 | 0 | -0.17 | +336 | 14.3 | -77 | 3,896 | 0 | 70 | 1.8 | 01/16 | 36.6 | 36.7 | 36.5 | 36.6 | 0 | 0 | 0.55 | 436 | 413 | 1.06 | 0.16 | +77 | 0 | +0 | +77 | 14.3 | -21 | 3,973 | 0 | 70 | 1.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 37 | 37 | 36.6 | 36.6 | -0.3 | -0.81 | 1.08 | 638 | 631 | 1.01 | 0.23 | -34 | 0 | -19.4 | -53.4 | 14.3 | +29 | 3,994 | 0 | 70 | 1.75 | 01/12 | 36.95 | 37.2 | 36.9 | 36.9 | 0 | 0 | 0.81 | 496 | 439 | 1.13 | 0.18 | -16 | 0 | +2 | -14 | 14.3 | +71 | 3,965 | 0 | 70 | 1.77 | 01/11 | 37.1 | 37.25 | 36.85 | 36.9 | -0.2 | -0.54 | 1.08 | 694 | 471 | 1.47 | 0.26 | +25.5 | 0 | +1.57 | +27.1 | 14.3 | -81 | 3,894 | 0 | 70 | 1.8 | 01/10 | 37.15 | 37.2 | 36.95 | 37.1 | -0.05 | -0.13 | 0.67 | 922 | 673 | 1.37 | 0.34 | +186 | 0 | -31.1 | +155 | 14.3 | -81 | 3,975 | 0 | 70 | 1.76 | 01/09 | 37.3 | 37.3 | 37 | 37.15 | +0.15 | +0.41 | 0.81 | 1,092 | 767 | 1.42 | 0.41 | +320 | 0 | +15.5 | +336 | 14.3 | -22 | 4,056 | 0 | 70 | 1.73 | 01/06 | 36.85 | 37.1 | 36.75 | 37 | +0.15 | +0.41 | 0.95 | 861 | 735 | 1.17 | 0.32 | -4 | 0 | -0.14 | -4.14 | 14.2 | -45 | 4,078 | 0 | 70 | 1.72 | 01/05 | 36.5 | 37.3 | 36.45 | 36.85 | +0.65 | +1.8 | 2.35 | 2,134 | 1,653 | 1.29 | 0.79 | +676 | 0 | -14.2 | +662 | 14.2 | -28 | 4,123 | -12 | 70 | 1.7 | 01/04 | 35.9 | 36.35 | 35.9 | 36.2 | +0.4 | +1.12 | 1.26 | 734 | 506 | 1.45 | 0.27 | +347 | 0 | -1.17 | +346 | 14 | +10 | 4,151 | 0 | 82 | 1.98 | 01/03 | 35.8 | 35.9 | 35.55 | 35.8 | 0 | 0 | 0.98 | 610 | 486 | 1.26 | 0.22 | +99.7 | 0 | -6.99 | +92.8 | 14 | -3 | 4,141 | 0 | 82 | 1.98 | 12/30 | 35.85 | 36 | 35.8 | 35.8 | +0.15 | +0.42 | 0.56 | 435 | 353 | 1.23 | 0.16 | +85 | 0 | -1.09 | +83.9 | 13.9 | -16 | 4,144 | +1 | 82 | 1.98 | 12/29 | 35.6 | 35.75 | 35.3 | 35.65 | -0.15 | -0.42 | 1.26 | 353 | 357 | 0.99 | 0.13 | +26 | 0 | -0.61 | +25.4 | 13.9 | -6 | 4,160 | 0 | 81 | 1.95 | 12/28 | 35.95 | 36.1 | 35.6 | 35.8 | -0.15 | -0.42 | 1.39 | 500 | 469 | 1.07 | 0.18 | -113 | 0 | -27.5 | -140 | 13.9 | +6 | 4,166 | 0 | 81 | 1.94 | 12/27 | 35.9 | 36.15 | 35.8 | 35.95 | +0.1 | +0.28 | 0.98 | 432 | 315 | 1.37 | 0.16 | +82.7 | 0 | 0 | +82.7 | 14 | +27 | 4,160 | -1 | 81 | 1.95 | 12/26 | 36.05 | 36.05 | 35.85 | 35.85 | -0.2 | -0.55 | 0.55 | 358 | 347 | 1.03 | 0.13 | +10 | 0 | -7.89 | +2.11 | 14 | +3 | 4,133 | -4 | 82 | 1.98 | 12/23 | 35.5 | 36.15 | 35.45 | 36.05 | +0.25 | +0.7 | 1.96 | 471 | 425 | 1.11 | 0.17 | +35 | 0 | -18 | +17 | 14 | -23 | 4,130 | +10 | 86 | 2.08 | 12/22 | 35.5 | 35.95 | 35.5 | 35.8 | +0.3 | +0.85 | 1.27 | 530 | 456 | 1.16 | 0.19 | -70 | 0 | -9.41 | -79.4 | 14 | +4 | 4,153 | 0 | 76 | 1.83 |
|