| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.75 | 47.6 | +0.15 | +0.32% | 0.95% | 47.85 | 47.85 | 47.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,261 | 6,017 萬 | 913 | 1.4 張/筆 | 47.73 元 | 1.82 | 6.47 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,340 | 6,333 萬 | 1,078 | 1.2 張/筆 | 47.25 元 | -0.3 (-0.63%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.32%) 財報評分: 最新32分 / 平均31分 上市指數: 16144.85 (124.53 / +0.78%) | | | | | |
成交價: 47.75元 (+0.15元 / +0.32%) | 成交張數: 1,261張 | 成交金額: 6,017萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第80高 | 近2日新高 | 首日上漲 (+0.15元 / +0.32%) | 第1563低 | 近12日新低 | 第1912高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 07'05/22 ~05/20 | 二十年 | 今年 01/03 ~05/20 |
---|
漲跌價 | +0.35 | +0.85 | +1.45 | -0.45 | -5.85 | +3.75 | +9.95 | +17.1 | +17.45 | +22.1 | +31.9 | +28.85 | - | -2.75 | 漲跌幅 | +0.74% | +1.81% | +3.13% | -0.93% | -10.9% | +8.52% | +26.3% | +55.8% | +57.6% | +86.2% | +201% | +153% | - | -5.45% | 振幅 | 2.22% | 3.73% | 4.86% | 9.02% | 20.1% | 34.4% | 54% | 95.4% | 105% | 133% | 305% | 292% | - | 26.7% |
| 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 12'05/21 ~05/20 | 十五年 07'05/22 ~05/20 | 二十年 | 今年 01/03 ~05/20 |
---|
成交千張 | 4.55 | 9.28 | 25 | 49.8 | 250 | 611 | 1,167 | 2,275 | 3,047 | 5,934 | 10,444 | 15,513 | - | 456 | 週轉率 | 1.06% | 2.17% | 5.84% | 11.6% | 58.4% | 143% | 272% | 531% | 711% | 1385% | 2437% | 3620% | - | 106% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/20 | 47.85 | 47.85 | 47.4 | 47.75 | +0.15 | +0.32 | 0.95 | 1,261 | 913 | 1.38 | 0.6 | +395 | 0 | +5.48 | +400 | 16.8 | -109 | 6,595 | +37 | 186 | 2.82 | 05/19 | 47.05 | 47.6 | 46.9 | 47.6 | -0.3 | -0.63 | 1.46 | 1,340 | 1,078 | 1.24 | 0.63 | +229 | 0 | +2.91 | +232 | 17 | -9 | 6,704 | +1 | 149 | 2.22 | 05/18 | 47.6 | 47.95 | 47.5 | 47.9 | +0.5 | +1.05 | 0.95 | 1,946 | 1,412 | 1.38 | 0.93 | +325 | 0 | -3 | +322 | 17 | +15 | 6,713 | 0 | 148 | 2.2 | 05/17 | 46.55 | 47.4 | 46.5 | 47.4 | +1.05 | +2.27 | 1.94 | 2,610 | 1,644 | 1.59 | 1.23 | +1,787 | -4 | +39.4 | +1,822 | 17 | -319 | 6,698 | -3 | 148 | 2.21 | 05/16 | 47.15 | 47.15 | 46.2 | 46.35 | -0.55 | -1.17 | 2.03 | 2,126 | 1,438 | 1.48 | 0.99 | -565 | -198 | +11.9 | -751 | 16.6 | +112 | 7,017 | +4 | 151 | 2.15 | 05/13 | 46.45 | 46.9 | 46.25 | 46.9 | +0.65 | +1.41 | 1.41 | 1,810 | 1,368 | 1.32 | 0.84 | +565 | -220 | +11.1 | +356 | 16.7 | -59 | 6,905 | -2 | 147 | 2.13 | 05/12 | 46.5 | 47.05 | 46 | 46.25 | -0.35 | -0.75 | 2.25 | 2,375 | 1,675 | 1.42 | 1.1 | +224 | 0 | +8.81 | +233 | 16.5 | -155 | 6,964 | +3 | 149 | 2.14 | 05/11 | 47.2 | 47.2 | 46.4 | 46.6 | -0.6 | -1.27 | 1.69 | 1,767 | 1,394 | 1.27 | 0.83 | -239 | 0 | -4.09 | -243 | 16.5 | -65 | 7,119 | 0 | 146 | 2.05 | 05/10 | 46.3 | 47.2 | 45.7 | 47.2 | +0.3 | +0.64 | 3.2 | 3,116 | 2,213 | 1.41 | 1.45 | +457 | +2 | -7.58 | +451 | 16.6 | -75 | 7,184 | -33 | 146 | 2.03 | 05/09 | 46.65 | 47.75 | 46.5 | 46.9 | +0.6 | +1.3 | 2.7 | 6,673 | 4,499 | 1.48 | 3.15 | -1,222 | 0 | -143 | -1,366 | 16.6 | +328 | 7,259 | +129 | 179 | 2.47 | 05/06 | 46.05 | 46.6 | 45.8 | 46.3 | -0.5 | -1.07 | 1.71 | 1,623 | 1,133 | 1.43 | 0.75 | -364 | 0 | -0.92 | -365 | 16.8 | +94 | 6,931 | -1 | 50 | 0.72 | 05/05 | 46.55 | 47.1 | 46.55 | 46.8 | +0.55 | +1.19 | 1.19 | 1,471 | 1,154 | 1.27 | 0.69 | -156 | 0 | +1.12 | -155 | 16.9 | -27 | 6,837 | -3 | 51 | 0.75 | 05/04 | 46.3 | 46.3 | 46.05 | 46.25 | +0.2 | +0.43 | 0.54 | 822 | 634 | 1.3 | 0.38 | -16 | 0 | +0.48 | -15.5 | 17 | -20 | 6,864 | -1 | 54 | 0.79 | 05/03 | 46 | 46.1 | 45.6 | 46.05 | -0.2 | -0.43 | 1.08 | 1,188 | 877 | 1.35 | 0.54 | -410 | 0 | -3.38 | -413 | 17 | +18 | 6,884 | -4 | 55 | 0.8 | 04/29 | 45.7 | 46.25 | 45.6 | 46.25 | +1.1 | +2.44 | 1.44 | 1,593 | 1,037 | 1.54 | 0.73 | +286 | 0 | -27.9 | +258 | 17.1 | -62 | 6,866 | -1 | 59 | 0.86 | 04/28 | 45.2 | 45.5 | 45 | 45.15 | 0 | 0 | 1.11 | 2,347 | 1,622 | 1.45 | 1.06 | -653 | 0 | -3.8 | -657 | 17.1 | +94 | 6,928 | -6 | 60 | 0.87 | 04/27 | 45.45 | 45.45 | 44.7 | 45.15 | -1 | -2.17 | 1.63 | 3,555 | 2,463 | 1.44 | 1.6 | +363 | +2 | -19.1 | +346 | 17.2 | -41 | 6,834 | -23 | 66 | 0.97 | 04/26 | 47.35 | 47.35 | 46.15 | 46.15 | -1 | -2.12 | 2.55 | 4,366 | 3,191 | 1.37 | 2.03 | -2,114 | 0 | +28.1 | -2,086 | 17.1 | +228 | 6,875 | +13 | 89 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/25 | 48.05 | 48.05 | 47.05 | 47.15 | -1.65 | -3.38 | 2.05 | 3,505 | 2,559 | 1.37 | 1.66 | -1,880 | +2 | -33.9 | -1,912 | 17.5 | +8 | 6,647 | +2 | 76 | 1.14 | 04/22 | 48.25 | 49.05 | 48.25 | 48.8 | +0.2 | +0.41 | 1.65 | 2,595 | 1,615 | 1.61 | 1.27 | -470 | 0 | -12 | -482 | 17.8 | +30 | 6,639 | +2 | 74 | 1.11 | 04/21 | 48.3 | 48.6 | 48.15 | 48.6 | +0.4 | +0.83 | 0.93 | 1,665 | 993 | 1.68 | 0.81 | -329 | 0 | +16.7 | -312 | 18 | +165 | 6,609 | +5 | 72 | 1.09 | 04/20 | 48.1 | 48.3 | 48.05 | 48.2 | +0.35 | +0.73 | 0.52 | 2,009 | 1,237 | 1.62 | 0.97 | -190 | 0 | -59.5 | -249 | 18.1 | -7 | 6,444 | +4 | 67 | 1.04 | 04/19 | 47.7 | 48 | 47.7 | 47.85 | +0.3 | +0.63 | 0.63 | 1,783 | 1,198 | 1.49 | 0.85 | +32.4 | +1 | -28.1 | +5.32 | 18.1 | +72 | 6,451 | -1 | 63 | 0.98 | 04/18 | 48.1 | 48.15 | 47.5 | 47.55 | -0.6 | -1.25 | 1.35 | 2,881 | 1,990 | 1.45 | 1.37 | -595 | +1 | +13 | -581 | 18.1 | -22 | 6,379 | +37 | 64 | 1 | 04/15 | 48.65 | 48.65 | 48.05 | 48.15 | -0.55 | -1.13 | 1.23 | 2,041 | 1,731 | 1.18 | 0.98 | -758 | 0 | -76.1 | -834 | 18.2 | +11 | 6,401 | +27 | 27 | 0.42 | 04/14 | 49.3 | 49.3 | 48.65 | 48.7 | -0.4 | -0.81 | 1.32 | 2,058 | 1,653 | 1.25 | 1.01 | -892 | 0 | -1.72 | -894 | 18.4 | -66 | 6,390 | 0 | 0 | 0 | 04/13 | 48.55 | 49.15 | 48.55 | 49.1 | +0.85 | +1.76 | 1.24 | 1,439 | 1,168 | 1.23 | 0.7 | -159 | +1 | +37.8 | -120 | 18.6 | +15 | 6,456 | 0 | 0 | 0 | 04/12 | 48.9 | 49.3 | 48.25 | 48.25 | -0.9 | -1.83 | 2.14 | 4,121 | 2,995 | 1.38 | 2 | -241 | 0 | +24.3 | -217 | 18.6 | -2 | 6,441 | 0 | 0 | 0 | 04/11 | 50.4 | 50.5 | 49.05 | 49.15 | -1.25 | -2.48 | 2.88 | 5,119 | 3,838 | 1.33 | 2.53 | -1,031 | +1 | +80.9 | -949 | 18.7 | -121 | 6,443 | -51 | 0 | 0 | 04/08 | 50.5 | 50.7 | 50 | 50.4 | 0 | 0 | 1.39 | 3,298 | 2,028 | 1.63 | 1.66 | -494 | 0 | -32.4 | -526 | 18.9 | +58 | 6,564 | -11 | 51 | 0.78 | 04/07 | 51.5 | 51.6 | 50.3 | 50.4 | -1.3 | -2.51 | 2.51 | 5,231 | 3,517 | 1.49 | 2.66 | -2,557 | -23 | +220 | -2,360 | 19 | -35 | 6,506 | +7 | 62 | 0.95 | 04/06 | 51.7 | 51.7 | 51.5 | 51.7 | -0.3 | -0.58 | 0.38 | 1,667 | 1,317 | 1.27 | 0.86 | -254 | 0 | +33.8 | -220 | 19.6 | +21 | 6,541 | +12 | 55 | 0.84 | 04/01 | 51.8 | 52 | 51.4 | 52 | 0 | 0 | 1.15 | 2,209 | 1,328 | 1.66 | 1.14 | +97 | 0 | +301 | +398 | 19.7 | -102 | 6,520 | -11 | 43 | 0.66 | 03/31 | 52.7 | 52.7 | 52 | 52 | -0.4 | -0.76 | 1.34 | 3,310 | 1,639 | 2.02 | 1.73 | -396 | 0 | +34 | -362 | 19.7 | -20 | 6,622 | 0 | 54 | 0.82 | 03/30 | 52.8 | 52.8 | 52.1 | 52.4 | +0.2 | +0.38 | 1.34 | 2,987 | 2,123 | 1.41 | 1.56 | +240 | 0 | +19 | +259 | 19.7 | -35 | 6,642 | +11 | 54 | 0.81 | 03/29 | 51.9 | 52.8 | 51.9 | 52.2 | +0.4 | +0.77 | 1.74 | 5,533 | 3,269 | 1.69 | 2.9 | +2,778 | +1 | +99.9 | +2,879 | 19.7 | -370 | 6,677 | -3 | 43 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 51 | 51.8 | 50.9 | 51.8 | +0.6 | +1.17 | 1.76 | 3,225 | 2,020 | 1.6 | 1.66 | +1,247 | 0 | +15 | +1,262 | 19 | -144 | 7,047 | -1 | 46 | 0.65 | 03/25 | 51.6 | 51.7 | 51 | 51.2 | -0.6 | -1.16 | 1.35 | 4,597 | 2,998 | 1.53 | 2.36 | -1,919 | 0 | +166 | -1,754 | 18.7 | -43 | 7,191 | -4 | 47 | 0.65 | 03/24 | 51.4 | 51.9 | 51.3 | 51.8 | +0.4 | +0.78 | 1.17 | 3,928 | 2,546 | 1.54 | 2.03 | -14 | 0 | +209 | +195 | 19.2 | -70 | 7,234 | -28 | 51 | 0.71 | 03/23 | 51.8 | 51.8 | 50.6 | 51.4 | -1.9 | -3.56 | 2.25 | 20,811 | 11,805 | 1.76 | 10.7 | -9,247 | +419 | +222 | -8,606 | 19.2 | -922 | 7,304 | +17 | 79 | 1.08 | 03/22 | 52.8 | 53.4 | 52.4 | 53.3 | +0.8 | +1.52 | 1.9 | 3,796 | 1,996 | 1.9 | 2.01 | +469 | +1 | +385 | +855 | 21.1 | +9 | 8,226 | +10 | 62 | 0.75 | 03/21 | 51.8 | 52.8 | 51.7 | 52.5 | +1.2 | +2.34 | 2.14 | 3,864 | 2,281 | 1.69 | 2.02 | +1,114 | 0 | +2 | +1,116 | 21 | -38 | 8,217 | -1 | 52 | 0.63 | 03/18 | 51.6 | 51.7 | 51.2 | 51.3 | 0 | 0 | 0.97 | 13,680 | 1,695 | 8.07 | 7.02 | -603 | -403 | +357 | -649 | 20.8 | +59 | 8,255 | +2 | 53 | 0.64 | 03/17 | 51.6 | 51.8 | 51 | 51.3 | +0.7 | +1.38 | 1.58 | 2,804 | 1,823 | 1.54 | 1.44 | -299 | 0 | -95 | -394 | 21 | -187 | 8,196 | -35 | 51 | 0.62 | 03/16 | 51.7 | 51.8 | 50.3 | 50.6 | -0.5 | -0.98 | 2.94 | 4,429 | 2,326 | 1.9 | 2.25 | -641 | +2 | +283 | -356 | 21.1 | -381 | 8,383 | +4 | 86 | 1.03 | 03/15 | 52.2 | 52.2 | 51 | 51.1 | -1.3 | -2.48 | 2.29 | 4,058 | 2,308 | 1.76 | 2.09 | -498 | 0 | +410 | -88.2 | 21.2 | -112 | 8,764 | -26 | 82 | 0.94 | 03/14 | 52.9 | 53 | 52 | 52.4 | -0.2 | -0.38 | 1.9 | 3,473 | 1,878 | 1.85 | 1.81 | -965 | +1 | +172 | -792 | 21.3 | +211 | 8,876 | +5 | 108 | 1.22 | 03/11 | 52.4 | 52.9 | 52.1 | 52.6 | +0.2 | +0.38 | 1.53 | 4,010 | 1,905 | 2.1 | 2.11 | +229 | 0 | +21 | +250 | 21.5 | +323 | 8,665 | +47 | 103 | 1.19 | 03/10 | 52 | 52.7 | 51.9 | 52.4 | +1 | +1.95 | 1.56 | 5,397 | 2,755 | 1.96 | 2.83 | -1,012 | +1 | +307 | -704 | 21.4 | +573 | 8,342 | -126 | 56 | 0.67 | 03/09 | 50.3 | 51.5 | 50.1 | 51.4 | +1.55 | +3.11 | 2.81 | 4,508 | 2,785 | 1.62 | 2.29 | -1,520 | +1 | +622 | -897 | 21.8 | +134 | 7,769 | +135 | 182 | 2.34 | 03/08 | 51 | 51.5 | 49.55 | 49.85 | -1.85 | -3.58 | 3.77 | 8,904 | 5,366 | 1.66 | 4.49 | -2,123 | +4 | +813 | -1,306 | 22.1 | -159 | 7,635 | -70 | 47 | 0.62 | 03/07 | 53.1 | 53.2 | 51.5 | 51.7 | -2.3 | -4.26 | 3.15 | 10,176 | 5,612 | 1.81 | 5.3 | -1,063 | +3 | +1,077 | +17.4 | 22.6 | -1,548 | 7,794 | +5 | 117 | 1.5 | 03/04 | 53.8 | 54.6 | 53.5 | 54 | -0.3 | -0.55 | 2.03 | 4,176 | 2,668 | 1.57 | 2.26 | +431 | +1 | +378 | +810 | 22.8 | -528 | 9,342 | +58 | 112 | 1.2 | 03/03 | 54.5 | 55.5 | 53.9 | 54.3 | +0.6 | +1.12 | 2.98 | 7,734 | 4,873 | 1.59 | 4.21 | -1,357 | 0 | +147 | -1,210 | 22.7 | +409 | 9,870 | +9 | 54 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 53.5 | 53.8 | 53 | 53.7 | 0 | 0 | 1.49 | 2,862 | 1,855 | 1.54 | 1.53 | +15.1 | 0 | +89 | +104 | 23 | +17 | 9,461 | -8 | 45 | 0.48 | 03/01 | 53.4 | 53.8 | 53.2 | 53.7 | +0.6 | +1.13 | 1.13 | 4,085 | 2,386 | 1.71 | 2.19 | -383 | +1 | +78 | -304 | 23 | +141 | 9,444 | +1 | 53 | 0.56 | 02/25 | 53.8 | 53.8 | 52.7 | 53.1 | +0.4 | +0.76 | 2.09 | 6,389 | 3,602 | 1.77 | 3.4 | +64 | +1 | +227 | +292 | 23.1 | +367 | 9,303 | -11 | 52 | 0.56 | 02/24 | 52.8 | 53.1 | 52 | 52.7 | -0.6 | -1.13 | 2.06 | 6,586 | 4,042 | 1.63 | 3.46 | +194 | 0 | +508 | +702 | 23.1 | -169 | 8,936 | -16 | 63 | 0.71 | 02/23 | 52.5 | 53.5 | 52.5 | 53.3 | +1 | +1.91 | 1.91 | 4,368 | 2,672 | 1.63 | 2.32 | +111 | +1 | +251 | +362 | 23 | +16 | 9,105 | -67 | 79 | 0.87 |
|