|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.05 | 42.85 | +0.2 | +0.47% | 0.35% | 42.9 | 43.05 | 42.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 51.2萬 | 18 | 0.7張/筆 | 42.97元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 57.11萬 | 16 | 0.8張/筆 | 42.88元 | -0.05 (-0.12%) | 連漲連跌: 連4跌→漲 ( +0.2元 / +0.47%) 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 43.05元 (+0.2元/ +0.47%) | 成交張數: 11.9張 | 成交金額: 51.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近4日新高 | 連4跌→漲 (+0.2元/ +0.47%) | 第181低 | 近2日新低 | 第336高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.05元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 42.95 | 43.1 | 42.8 | 42.6 | 42.05 | 40.7 | 42.3 | 41.15 | - | - | - | - | - | 42.2 | 漲跌價 | +0.1 | -0.05 | +0.25 | +0.45 | +1 | +2.35 | +0.75 | +1.9 | - | - | - | - | - | +0.85 | 漲跌幅 | +0.23% | -0.12% | +0.58% | +1.06% | +2.38% | +5.77% | +1.77% | +4.62% | - | - | - | - | - | +2.01% | 振幅 | 0.47% | 0.46% | 0.82% | 1.29% | 2.62% | 6.39% | 6.26% | 6.44% | - | - | - | - | - | 2.96% | 成交張數 | 33.6 | 107 | 409 | 643 | 1,802 | 3,259 | 6,088 | 1.24萬 | - | - | - | - | - | 2,211 | 成交金額 | 144萬 | 459萬 | 1,756萬 | 2,754萬 | 7,666萬 | 1.37億 | 2.54億 | 5.18億 | - | - | - | - | - | 9,380萬 | 週轉率 | 0.11% | 0.36% | 1.36% | 2.14% | 6.01% | 10.9% | 20.3% | 41.5% | - | - | - | - | - | 7.37% |
結算價 43.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 42.9 | 43.05 | 42.9 | 43.05 | +0.2 | +0.47 | 0.35 | 11.9 | 18 | 0.66 | 0.01 | | | | | 11.7 | | | | | | '24/04/23 | 42.9 | 42.9 | 42.85 | 42.85 | -0.05 | -0.12 | 0.12 | 13.3 | 16 | 0.83 | 0.01 | | | | | 11.7 | | | | | | '24/04/22 | 42.95 | 42.95 | 42.9 | 42.9 | -0.05 | -0.12 | 0.12 | 8.33 | 11 | 0.76 | | | | | | 11.7 | | | | | | '24/04/19 | 43 | 43 | 42.9 | 42.95 | -0.1 | -0.23 | 0.23 | 46.5 | 36 | 1.29 | 0.02 | | | | | 11.7 | | | | | | '24/04/18 | 43.05 | 43.05 | 42.95 | 43.05 | -0.05 | -0.12 | 0.23 | 27 | 27 | 1 | 0.01 | | | | | 11.7 | | | | | | '24/04/17 | 43 | 43.1 | 43 | 43.1 | +0.1 | +0.23 | 0.23 | 81.8 | 42 | 1.95 | 0.04 | | | | | 11.7 | | | | | | '24/04/16 | 43 | 43 | 42.95 | 43 | 0 | 0 | 0.12 | 73.5 | 31 | 2.37 | 0.03 | +1 | 0 | 0 | +1 | 11.7 | | | | | | '24/04/15 | 42.95 | 43 | 42.95 | 43 | -0.05 | -0.12 | 0.12 | 34.7 | 28 | 1.24 | 0.01 | | | | | 11.7 | | | | | | '24/04/12 | 42.9 | 43.05 | 42.85 | 43.05 | +0.25 | +0.58 | 0.47 | 84 | 46 | 1.83 | 0.04 | | | | | 11.7 | | | | | | '24/04/11 | 42.8 | 42.85 | 42.75 | 42.8 | 0 | 0 | 0.23 | 27.6 | 31 | 0.89 | 0.01 | | | | | 11.7 | | | | | | '24/04/10 | 42.7 | 42.8 | 42.7 | 42.8 | +0.1 | +0.23 | 0.23 | 4.01 | 18 | 0.22 | | | | | | 11.7 | | | | | | '24/04/09 | 42.75 | 42.75 | 42.7 | 42.7 | 0 | 0 | 0.12 | 15.3 | 24 | 0.64 | 0.01 | | | | | 11.7 | | | | | | '24/04/08 | 42.65 | 42.7 | 42.65 | 42.7 | -0.05 | -0.12 | 0.12 | 14.2 | 10 | 1.42 | 0.01 | | | | | 11.7 | | | | | | '24/04/03 | 42.65 | 42.75 | 42.65 | 42.75 | +0.1 | +0.23 | 0.23 | 5.22 | 9 | 0.58 | | | | | | 11.7 | | | | | | '24/04/02 | 42.7 | 42.7 | 42.65 | 42.65 | -0.05 | -0.12 | 0.12 | 58.3 | 22 | 2.65 | 0.02 | | | | | 11.7 | | | | | | '24/04/01 | 42.75 | 42.75 | 42.7 | 42.7 | -0.05 | -0.12 | 0.12 | 5.18 | 16 | 0.32 | | | | | | 11.7 | | | | | | '24/03/29 | 42.6 | 42.75 | 42.6 | 42.75 | +0.15 | +0.35 | 0.35 | 43.8 | 48 | 0.91 | 0.02 | | | | | 11.7 | | | | | | '24/03/28 | 42.6 | 42.7 | 42.6 | 42.6 | +0.05 | +0.12 | 0.24 | 15.4 | 25 | 0.62 | 0.01 | +0.05 | 0 | 0 | +0.05 | 11.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | 12.5 | 13 | 0.96 | 0.01 | | | | | 11.6 | | | | | | '24/03/26 | 42.6 | 42.65 | 42.55 | 42.55 | -0.05 | -0.12 | 0.23 | 60.2 | 34 | 1.77 | 0.03 | -1 | 0 | 0 | -1 | 11.6 | | | | | | '24/03/25 | 42.5 | 42.6 | 42.5 | 42.6 | +0.1 | +0.24 | 0.24 | 120 | 51 | 2.35 | 0.05 | -1 | 0 | 0 | -1 | 11.7 | | | | | | '24/03/22 | 42.55 | 42.55 | 42.5 | 42.5 | -0.05 | -0.12 | 0.12 | 29.6 | 30 | 0.99 | 0.01 | | | | | 11.7 | | | | | | '24/03/21 | 42.55 | 42.55 | 42.5 | 42.55 | 0 | 0 | 0.12 | 31 | 42 | 0.74 | 0.01 | -0.06 | 0 | 0 | -0.06 | 11.7 | | | | | | '24/03/20 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | 18.7 | 25 | 0.75 | 0.01 | -0.67 | 0 | 0 | -0.67 | 11.7 | | | | | | '24/03/19 | 42.55 | 42.6 | 42.5 | 42.55 | 0 | 0 | 0.24 | 37.8 | 47 | 0.8 | 0.02 | | | | | 11.7 | | | | | | '24/03/18 | 42.55 | 42.55 | 42.55 | 42.55 | 0 | 0 | 0 | 11 | 15 | 0.73 | | | | | | 11.7 | | | | | | '24/03/15 | 42.6 | 42.6 | 42.55 | 42.55 | -0.05 | -0.12 | 0.12 | 5.94 | 13 | 0.46 | | | | | | 11.7 | | | | | | '24/03/14 | 42.55 | 42.6 | 42.55 | 42.6 | +0.05 | +0.12 | 0.12 | 37.6 | 40 | 0.94 | 0.02 | | | | | 11.7 | | | | | | '24/03/13 | 42.5 | 42.55 | 42.45 | 42.55 | +0.05 | +0.12 | 0.24 | 32.9 | 33 | 1 | 0.01 | | | | | 11.7 | | | | | | '24/03/12 | 42.5 | 42.5 | 42.4 | 42.5 | 0 | 0 | 0.24 | 33.9 | 46 | 0.74 | 0.01 | | | | | 11.7 | | | | | | '24/03/11 | 42.5 | 42.5 | 42.4 | 42.5 | 0 | 0 | 0.24 | 146 | 40 | 3.65 | 0.06 | | | | | 11.7 | | | | | | '24/03/08 | 42.3 | 42.5 | 42.3 | 42.5 | +0.1 | +0.24 | 0.47 | 152 | 74 | 2.05 | 0.06 | | | | | 11.7 | | | | | | '24/03/07 | 42.3 | 42.4 | 42.3 | 42.4 | +0.1 | +0.24 | 0.24 | 38.1 | 36 | 1.06 | 0.02 | | | | | 11.7 | | | | | | '24/03/06 | 42.15 | 42.3 | 42.15 | 42.3 | 0 | 0 | 0.35 | 20.8 | 70 | 0.3 | 0.01 | | | | | 11.7 | | | | | | '24/03/05 | 42.25 | 42.3 | 42.15 | 42.3 | 0 | 0 | 0.35 | 10.4 | 18 | 0.58 | | 0 | +2 | 0 | +2 | 11.7 | | | | | | '24/03/04 | 42.2 | 42.3 | 42.1 | 42.3 | 0 | 0 | 0.47 | 45.5 | 47 | 0.97 | 0.02 | -4 | +19 | 0 | +15 | 11.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 42.15 | 42.3 | 42.1 | 42.3 | +0.15 | +0.36 | 0.47 | 35.4 | 43 | 0.82 | 0.01 | 0 | +21 | 0 | +21 | 11.7 | | | | | | '24/02/29 | 42.1 | 42.15 | 42.1 | 42.15 | 0 | 0 | 0.12 | 18.8 | 28 | 0.67 | 0.01 | 0 | +10 | 0 | +10 | 11.7 | | | | | | '24/02/27 | 42.05 | 42.15 | 42 | 42.15 | +0.05 | +0.12 | 0.36 | 28.2 | 22 | 1.28 | 0.01 | | | | | 11.7 | | | | | | '24/02/26 | 42.1 | 42.1 | 42.05 | 42.1 | +0.05 | +0.12 | 0.12 | 21 | 28 | 0.75 | 0.01 | | | | | 11.7 | | | | | | '24/02/23 | 42.15 | 42.15 | 42.05 | 42.05 | -0.1 | -0.24 | 0.24 | 14.5 | 22 | 0.66 | 0.01 | | | | | 11.7 | | | | | | '24/02/22 | 42.1 | 42.15 | 42.1 | 42.15 | +0.05 | +0.12 | 0.12 | 12.6 | 20 | 0.63 | 0.01 | | | | | 11.7 | | | | | | '24/02/21 | 42.2 | 42.2 | 42.1 | 42.1 | -0.05 | -0.12 | 0.24 | 3.42 | 14 | 0.24 | | | | | | 11.7 | | | | | | '24/02/20 | 42.1 | 42.15 | 42.05 | 42.15 | 0 | 0 | 0.24 | 20.8 | 19 | 1.09 | 0.01 | | | | | 11.7 | | | | | | '24/02/19 | 42.15 | 42.15 | 42.1 | 42.15 | -0.25 | -0.59 | 0.12 | 21.5 | 25 | 0.86 | 0.01 | | | | | 11.7 | | | | | | '24/02/16 | 42.1 | 42.4 | 42 | 42.4 | +0.25 | +0.59 | 0.95 | 48.3 | 36 | 1.34 | 0.02 | | | | | 11.7 | | | | | | '24/02/15 | 42.15 | 42.15 | 42.1 | 42.15 | -0.05 | -0.12 | 0.12 | 29.6 | 21 | 1.41 | 0.01 | | | | | 11.7 | | | | | | '24/02/05 | 42.15 | 42.2 | 42 | 42.2 | +0.05 | +0.12 | 0.47 | 30.1 | 31 | 0.97 | 0.01 | | | | | 11.7 | | | | | | '24/02/02 | 42.15 | 42.15 | 42.15 | 42.15 | -0.05 | -0.12 | 0 | 11.2 | 11 | 1.02 | | | | | | 11.7 | | | | | | '24/02/01 | 42.15 | 42.2 | 42.15 | 42.2 | 0 | 0 | 0.12 | 4.45 | 13 | 0.34 | | | | | | 11.7 | | | | | | '24/01/31 | 42.15 | 42.2 | 42.1 | 42.2 | +0.05 | +0.12 | 0.24 | 14.6 | 12 | 1.22 | 0.01 | | | | | 11.7 | | | | | | '24/01/30 | 42.1 | 42.15 | 42.05 | 42.15 | +0.05 | +0.12 | 0.24 | 29.1 | 24 | 1.21 | 0.01 | | | | | 11.7 | | | | | | '24/01/29 | 42.1 | 42.1 | 42.05 | 42.1 | 0 | 0 | 0.12 | 13.6 | 9 | 1.51 | 0.01 | | | | | 11.7 | | | | | | '24/01/26 | 42.05 | 42.1 | 42.05 | 42.1 | +0.1 | +0.24 | 0.12 | 16.6 | 16 | 1.04 | 0.01 | | | | | 11.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 42 | 42.1 | 42 | 42 | -0.05 | -0.12 | 0.24 | 15.1 | 14 | 1.08 | 0.01 | | | | | 11.7 | | | | | | '24/01/24 | 42 | 42.05 | 42 | 42.05 | 0 | 0 | 0.12 | 39.6 | 17 | 2.33 | 0.02 | +2 | 0 | 0 | +2 | 11.7 | | | | | | '24/01/23 | 42 | 42.05 | 41.95 | 42.05 | +0.05 | +0.12 | 0.24 | 11 | 14 | 0.79 | | | | | | 11.7 | | | | | | '24/01/22 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 23.6 | 19 | 1.24 | 0.01 | | | | | 11.7 | | | | | | '24/01/19 | 41.95 | 42 | 41.95 | 42 | +0.15 | +0.36 | 0.12 | 19.2 | 13 | 1.48 | 0.01 | | | | | 11.7 | | | | | | '24/01/18 | 41.9 | 41.9 | 41.85 | 41.85 | -0.05 | -0.12 | 0.12 | 20.3 | 18 | 1.13 | 0.01 | | | | | 11.7 | | | | | | '24/01/17 | 41.95 | 42 | 41.9 | 41.9 | -0.05 | -0.12 | 0.24 | 52.4 | 21 | 2.5 | 0.02 | | | | | 11.7 | | | | | | '24/01/16 | 42.05 | 42.05 | 41.95 | 41.95 | -0.1 | -0.24 | 0.24 | 22.9 | 24 | 0.95 | 0.01 | | | | | 11.7 | | | | | | '24/01/15 | 42 | 42.1 | 41.95 | 42.05 | +0.05 | +0.12 | 0.36 | 17.2 | 17 | 1.01 | 0.01 | | | | | 11.7 | | | | | | '24/01/12 | 42 | 42 | 41.95 | 42 | 0 | 0 | 0.12 | 23.9 | 17 | 1.41 | 0.01 | +4 | 0 | 0 | +4 | 11.7 | | | | | | '24/01/11 | 42 | 42 | 42 | 42 | -0.05 | -0.12 | 0 | 5.68 | 14 | 0.41 | | | | | | 11.7 | | | | | | '24/01/10 | 41.95 | 42.05 | 41.9 | 42.05 | +0.1 | +0.24 | 0.36 | 22.5 | 13 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 11.7 | | | | | | '24/01/09 | 42.05 | 42.05 | 41.95 | 41.95 | -0.2 | -0.47 | 0.24 | 42.9 | 36 | 1.19 | 0.02 | | | | | 11.7 | | | | | | '24/01/08 | 42.05 | 42.15 | 42.05 | 42.15 | 0 | 0 | 0.24 | 17.8 | 19 | 0.93 | 0.01 | | | | | 11.7 | | | | | | '24/01/05 | 42 | 42.15 | 41.95 | 42.15 | +0.1 | +0.24 | 0.48 | 10.3 | 11 | 0.93 | | | | | | 11.7 | | | | | | '24/01/04 | 41.95 | 42.05 | 41.95 | 42.05 | +0.05 | +0.12 | 0.24 | 46 | 15 | 3.07 | 0.02 | | | | | 11.7 | | | | | | '24/01/03 | 42.05 | 42.05 | 41.9 | 42 | -0.05 | -0.12 | 0.36 | 17.5 | 19 | 0.92 | 0.01 | +0.95 | 0 | 0 | +0.95 | 11.7 | | | | | | '24/01/02 | 41.95 | 42.05 | 41.95 | 42.05 | -0.15 | -0.36 | 0.24 | 15.5 | 13 | 1.19 | 0.01 | | | | | 11.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 41.95 | 42.3 | 41.95 | 42.2 | +0.25 | +0.6 | 0.83 | 64.6 | 71 | 0.91 | 0.03 | -1 | +50 | 0 | +49 | 11.7 | | | | | | '23/12/28 | 41.75 | 42.35 | 41.75 | 41.95 | +0.25 | +0.6 | 1.44 | 56.4 | 60 | 0.94 | 0.02 | 0 | +55 | 0 | +55 | 11.7 | | | | | | '23/12/27 | 41.6 | 41.8 | 41.6 | 41.7 | +0.1 | +0.24 | 0.48 | 18.8 | 35 | 0.54 | 0.01 | 0 | +15 | 0 | +15 | 11.7 | | | | | | '23/12/26 | 41.6 | 41.6 | 41.6 | 41.6 | +0.05 | +0.12 | 0 | 5.94 | 12 | 0.5 | | | | | | 11.7 | | | | | | '23/12/25 | 41.5 | 41.55 | 41.5 | 41.55 | 0 | 0 | 0.12 | 19.5 | 22 | 0.89 | 0.01 | | | | | 11.7 | | | | | | '23/12/22 | 41.5 | 41.55 | 41.45 | 41.55 | +0.05 | +0.12 | 0.24 | 18.6 | 19 | 0.98 | 0.01 | | | | | 11.7 | | | | | | '23/12/21 | 41.55 | 41.55 | 41.5 | 41.5 | -0.1 | -0.24 | 0.12 | 3.13 | 4 | 0.78 | | | | | | 11.7 | | | | | | '23/12/20 | 41.6 | 41.6 | 41.5 | 41.6 | 0 | 0 | 0.24 | 15.5 | 17 | 0.91 | 0.01 | | | | | 11.7 | | | | | | '23/12/19 | 41.55 | 41.6 | 41.5 | 41.6 | +0.05 | +0.12 | 0.24 | 46.4 | 45 | 1.03 | 0.02 | 0 | +30 | 0 | +30 | 11.7 | | | | | | '23/12/18 | 41.5 | 41.6 | 41.5 | 41.55 | -0.05 | -0.12 | 0.24 | 63.2 | 63 | 1 | 0.03 | 0 | +30 | 0 | +30 | 11.7 | | | | | | '23/12/15 | 41.55 | 41.6 | 41.5 | 41.6 | +0.05 | +0.12 | 0.24 | 54.8 | 54 | 1.02 | 0.02 | 0 | +20 | 0 | +20 | 11.7 | | | | | | '23/12/14 | 41.6 | 41.6 | 41.55 | 41.55 | -0.05 | -0.12 | 0.12 | 39 | 43 | 0.91 | 0.02 | | | | | 11.7 | | | | | | '23/12/13 | 41.6 | 41.65 | 41.55 | 41.6 | 0 | 0 | 0.24 | 42.3 | 58 | 0.73 | 0.02 | 0 | +20 | 0 | +20 | 11.7 | | | | | | '23/12/12 | 41.55 | 41.6 | 41.5 | 41.6 | +0.05 | +0.12 | 0.24 | 39.3 | 69 | 0.57 | 0.02 | 0 | +20 | 0 | +20 | 11.7 | | | | | | '23/12/11 | 41.6 | 41.65 | 41.5 | 41.55 | -0.1 | -0.24 | 0.36 | 67.4 | 55 | 1.22 | 0.03 | 0 | +10 | 0 | +10 | 11.7 | | | | | | '23/12/08 | 41.55 | 41.65 | 41.55 | 41.65 | +0.05 | +0.12 | 0.24 | 28.2 | 18 | 1.57 | 0.01 | +1 | 0 | 0 | +1 | 11.7 | | | | | | '23/12/07 | 41.5 | 41.65 | 41.5 | 41.6 | +0.1 | +0.24 | 0.36 | 21.1 | 30 | 0.7 | 0.01 | 0 | +10 | 0 | +10 | 11.7 | | | | | | '23/12/06 | 41.4 | 41.7 | 41.4 | 41.5 | +0.1 | +0.24 | 0.72 | 47.7 | 50 | 0.95 | 0.02 | | | | | 11.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 41.35 | 41.4 | 41.35 | 41.4 | 0 | 0 | 0.12 | 10.7 | 10 | 1.07 | | | | | | 11.7 | | | | | | '23/12/04 | 41.4 | 41.4 | 41.4 | 41.4 | 0 | 0 | 0 | 5.19 | 11 | 0.47 | | | | | | 11.7 | | | | | | '23/12/01 | 41.3 | 41.4 | 41.3 | 41.4 | +0.1 | +0.24 | 0.24 | 25.3 | 23 | 1.1 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.7 | | | | | | '23/11/30 | 41.2 | 41.3 | 41.2 | 41.3 | +0.05 | +0.12 | 0.24 | 12.4 | 17 | 0.73 | 0.01 | | | | | 11.7 | | | | | | '23/11/29 | 41.25 | 41.3 | 41.25 | 41.25 | +0.05 | +0.12 | 0.12 | 15.9 | 29 | 0.55 | 0.01 | | | | | 11.7 | | | | | | '23/11/28 | 41.2 | 41.2 | 41.2 | 41.2 | -0.05 | -0.12 | 0 | 12.5 | 12 | 1.04 | 0.01 | | | | | 11.7 | | | | | | '23/11/27 | 41.2 | 41.25 | 41.2 | 41.25 | +0.05 | +0.12 | 0.12 | 11.2 | 11 | 1.02 | | | | | | 11.7 | | | | | | '23/11/24 | 41 | 41.2 | 41 | 41.2 | +0.2 | +0.49 | 0.49 | 19.2 | 25 | 0.77 | 0.01 | | | | | 11.7 | | | | | | '23/11/23 | 40.95 | 41 | 40.95 | 41 | +0.05 | +0.12 | 0.12 | 10.4 | 19 | 0.55 | | | | | | 11.7 | | | | | | '23/11/22 | 40.85 | 40.95 | 40.85 | 40.95 | 0 | 0 | 0.24 | 28.2 | 25 | 1.13 | 0.01 | +1.58 | 0 | 0 | +1.58 | 11.7 | | | | | | '23/11/21 | 40.95 | 41 | 40.85 | 40.95 | -0.05 | -0.12 | 0.37 | 42.8 | 39 | 1.1 | 0.02 | | | | | 11.6 | | | | | | '23/11/20 | 40.95 | 41 | 40.95 | 41 | +0.05 | +0.12 | 0.12 | 13.4 | 15 | 0.9 | 0.01 | | | | | 11.6 | | | | | | '23/11/17 | 40.9 | 40.95 | 40.9 | 40.95 | 0 | 0 | 0.12 | 2.38 | 10 | 0.24 | | | | | | 11.6 | | | | | | '23/11/16 | 41 | 41 | 40.95 | 40.95 | +0.05 | +0.12 | 0.12 | 5.25 | 14 | 0.38 | | | | | | 11.6 | | | | | | '23/11/15 | 40.8 | 40.9 | 40.8 | 40.9 | +0.1 | +0.25 | 0.25 | 10.2 | 28 | 0.36 | | +1 | 0 | 0 | +1 | 11.6 | | | | | | '23/11/14 | 40.85 | 40.9 | 40.8 | 40.8 | -0.05 | -0.12 | 0.24 | 18.9 | 26 | 0.73 | 0.01 | | | | | 11.6 | | | | | | '23/11/13 | 40.9 | 40.9 | 40.85 | 40.85 | -0.05 | -0.12 | 0.12 | 3.1 | 16 | 0.19 | | | | | | 11.6 | | | | | | '23/11/10 | 40.85 | 40.9 | 40.85 | 40.9 | +0.05 | +0.12 | 0.12 | 2.12 | 4 | 0.53 | | | | | | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 | 0 | 5.93 | 7 | 0.85 | | | | | | 11.6 | | | | | | '23/11/08 | 40.75 | 40.85 | 40.75 | 40.85 | 0 | 0 | 0.24 | 12.9 | 22 | 0.59 | 0.01 | +2 | 0 | 0 | +2 | 11.6 | | | | | | '23/11/07 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | 0 | 0 | 2.51 | 25 | 0.1 | | | | | | 11.6 | | | | | | '23/11/06 | 40.8 | 40.85 | 40.75 | 40.85 | +0.05 | +0.12 | 0.25 | 10.7 | 18 | 0.59 | | | | | | 11.6 | | | | | | '23/11/03 | 40.9 | 40.9 | 40.8 | 40.8 | 0 | 0 | 0.25 | 11.5 | 14 | 0.82 | | | | | | 11.6 | | | | | | '23/11/02 | 40.6 | 40.8 | 40.6 | 40.8 | +0.3 | +0.74 | 0.49 | 4.8 | 11 | 0.44 | | | | | | 11.6 | | | | | | '23/11/01 | 40.5 | 40.5 | 40.5 | 40.5 | 0 | 0 | 0 | 6.4 | 10 | 0.64 | | | | | | 11.6 | | | | | | '23/10/31 | 40.55 | 40.55 | 40.5 | 40.5 | -0.1 | -0.25 | 0.12 | 73.8 | 60 | 1.23 | 0.03 | | | | | 11.6 | | | | | | '23/10/30 | 40.6 | 40.6 | 40.55 | 40.6 | -0.05 | -0.12 | 0.12 | 11.5 | 28 | 0.41 | | | | | | 11.6 | | | | | | '23/10/27 | 40.7 | 40.7 | 40.65 | 40.65 | -0.05 | -0.12 | 0.12 | 6.77 | 6 | 1.13 | | | | | | 11.6 | | | | | | '23/10/26 | 40.7 | 40.7 | 40.7 | 40.7 | 0 | 0 | 0 | 0.11 | 2 | 0.06 | | | | | | 11.6 | | | | | | '23/10/25 | 40.7 | 40.7 | 40.7 | 40.7 | 0 | 0 | 0 | 22.3 | 12 | 1.86 | 0.01 | | | | | 11.6 | | | | | | '23/10/24 | 40.65 | 40.7 | 40.65 | 40.7 | +0.05 | +0.12 | 0.12 | 9.91 | 14 | 0.71 | | | | | | 11.6 | | | | | | '23/10/23 | 40.65 | 40.65 | 40.6 | 40.65 | -0.1 | -0.25 | 0.12 | 22.2 | 13 | 1.71 | 0.01 | | | | | 11.6 | | | | | | '23/10/20 | 40.7 | 40.75 | 40.7 | 40.75 | -0.1 | -0.24 | 0.12 | 9.06 | 9 | 1.01 | | | | | | 11.6 | | | | | | '23/10/19 | 40.8 | 40.85 | 40.7 | 40.85 | -0.3 | -0.73 | 0.36 | 40.7 | 32 | 1.27 | 0.02 | +0.95 | 0 | 0 | +0.95 | 11.6 | | | | | | '23/10/18 | 40.8 | 41.15 | 40.8 | 41.15 | +0.35 | +0.86 | 0.86 | 13.2 | 15 | 0.88 | 0.01 | | | | | 11.6 | | | | | | '23/10/17 | 40.8 | 40.8 | 40.8 | 40.8 | -0.05 | -0.12 | 0 | 1.5 | 4 | 0.38 | | +0.39 | 0 | 0 | +0.39 | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 40.8 | 40.85 | 40.8 | 40.85 | +0.05 | +0.12 | 0.12 | 24.6 | 14 | 1.75 | 0.01 | | | | | 11.6 | | | | | | '23/10/13 | 40.8 | 40.8 | 40.8 | 40.8 | 0 | 0 | 0 | 4.67 | 10 | 0.47 | | | | | | 11.6 | | | | | | '23/10/12 | 40.75 | 40.8 | 40.75 | 40.8 | 0 | 0 | 0.12 | 8.1 | 13 | 0.62 | | | | | | 11.6 | | | | | | '23/10/11 | 40.8 | 40.8 | 40.8 | 40.8 | 0 | 0 | 0 | 4.98 | 13 | 0.38 | | -2.41 | 0 | 0 | -2.41 | 11.6 | | | | | | '23/10/06 | 40.85 | 40.85 | 40.8 | 40.8 | 0 | 0 | 0.12 | 16.9 | 10 | 1.69 | 0.01 | | | | | 11.6 | | | | | | '23/10/05 | 40.8 | 40.8 | 40.75 | 40.8 | +0.1 | +0.25 | 0.12 | 4.04 | 12 | 0.34 | | | | | | 11.6 | | | | | | '23/10/04 | 40.8 | 40.8 | 40.7 | 40.7 | -0.2 | -0.49 | 0.24 | 44.7 | 28 | 1.6 | 0.02 | | | | | 11.6 | | | | | | '23/10/03 | 40.9 | 40.9 | 40.8 | 40.9 | -0.2 | -0.49 | 0.24 | 29.7 | 25 | 1.19 | 0.01 | | | | | 11.6 | | | | | | '23/10/02 | 41 | 41.1 | 40.9 | 41.1 | 0 | 0 | 0.49 | 33.9 | 32 | 1.06 | 0.01 | | | | | 11.6 | | | | | | '23/09/28 | 41.1 | 41.1 | 41 | 41.1 | -0.05 | -0.12 | 0.24 | 38.9 | 17 | 2.29 | 0.02 | | | | | 11.6 | | | | | | '23/09/27 | 41.15 | 41.15 | 41.15 | 41.15 | 0 | 0 | 0 | 2.43 | 12 | 0.2 | | | | | | 11.6 | | | | | | '23/09/26 | 41.2 | 41.2 | 41.2 | 41.2 | 0 | 0 | 0 | 0.27 | 3 | 0.09 | | | | | | 11.6 | | | | | | '23/09/25 | 41 | 41.2 | 41 | 41.2 | +0.05 | +0.12 | 0.49 | 4.48 | 8 | 0.56 | | | | | | 11.6 | | | | | | '23/09/22 | 41.2 | 41.2 | 41.15 | 41.15 | -0.05 | -0.12 | 0.12 | 6.06 | 12 | 0.5 | | | | | | 11.6 | | | | | | '23/09/21 | 41.2 | 41.2 | 41.2 | 41.2 | -0.15 | -0.36 | 0 | 13.2 | 11 | 1.2 | 0.01 | | | | | 11.6 | | | | | | '23/09/20 | 41.35 | 41.35 | 41.35 | 41.35 | +0.05 | +0.12 | 0 | 1.83 | 8 | 0.23 | | | | | | 11.6 | | | | | | '23/09/19 | 41.3 | 41.3 | 41.25 | 41.3 | -0.05 | -0.12 | 0.12 | 12.3 | 17 | 0.72 | 0.01 | | | | | 11.6 | | | | | | '23/09/18 | 41.2 | 41.35 | 41.1 | 41.35 | +0.15 | +0.36 | 0.61 | 8.98 | 14 | 0.64 | | | | | | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 41.25 | 41.25 | 41.2 | 41.2 | -0.2 | -0.48 | 0.12 | 26.1 | 23 | 1.14 | 0.01 | | | | | 11.6 | | | | | | '23/09/14 | 41.2 | 41.4 | 41.2 | 41.4 | +0.15 | +0.36 | 0.48 | 28.8 | 30 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 11.6 | | | | | | '23/09/13 | 41.1 | 41.25 | 41.1 | 41.25 | -0.05 | -0.12 | 0.36 | 18.9 | 26 | 0.73 | 0.01 | | | | | 11.6 | | | | | | '23/09/12 | 41.2 | 41.3 | 41.2 | 41.3 | 0 | 0 | 0.24 | 16.7 | 23 | 0.73 | 0.01 | | | | | 11.6 | | | | | | '23/09/11 | 41.1 | 41.3 | 41.1 | 41.3 | +0.1 | +0.24 | 0.49 | 11 | 15 | 0.73 | | | | | | 11.6 | | | | | | '23/09/08 | 41.25 | 41.25 | 41.15 | 41.2 | +0.1 | +0.24 | 0.24 | 4.02 | 5 | 0.8 | | | | | | 11.6 | | | | | | '23/09/07 | 41 | 41.1 | 40.85 | 41.1 | +0.4 | +0.98 | 0.61 | 52.8 | 41 | 1.29 | 0.02 | | | | | 11.6 | | | | | | '23/09/06 | 41 | 41 | 40.7 | 40.7 | -0.3 | -0.73 | 0.73 | 61.9 | 40 | 1.55 | 0.03 | | | | | 11.6 | | | | | | '23/09/05 | 41.1 | 41.1 | 41 | 41 | -0.25 | -0.61 | 0.24 | 21.6 | 21 | 1.03 | 0.01 | | | | | 11.6 | | | | | | '23/09/04 | 41.1 | 41.25 | 41.1 | 41.25 | +0.15 | +0.36 | 0.36 | 2.52 | 8 | 0.31 | | | | | | 11.6 | | | | | | '23/09/01 | 41.4 | 41.4 | 41.1 | 41.1 | +0.1 | +0.24 | 0.73 | 3.81 | 11 | 0.35 | | | | | | 11.6 | | | | | | '23/08/31 | 41.1 | 41.1 | 41 | 41 | 0 | 0 | 0.24 | 14.9 | 19 | 0.78 | 0.01 | | | | | 11.6 | | | | | | '23/08/30 | 40.95 | 41 | 40.95 | 41 | +0.05 | +0.12 | 0.12 | 10.1 | 22 | 0.46 | | | | | | 11.6 | | | | | | '23/08/29 | 40.9 | 40.9 | 40.9 | 40.9 | 0 | 0 | 0 | 1.09 | 11 | 0.1 | | | | | | 11.6 | | | | | | '23/08/28 | 40.8 | 40.9 | 40.8 | 40.9 | +0.2 | +0.49 | 0.25 | 5.65 | 13 | 0.43 | | | | | | 11.6 | | | | | | '23/08/25 | 40.8 | 40.8 | 40.7 | 40.7 | -0.1 | -0.25 | 0.25 | 16.9 | 29 | 0.58 | 0.01 | | | | | 11.6 | | | | | | '23/08/24 | 40.8 | 40.8 | 40.8 | 40.8 | 0 | 0 | 0 | 7.32 | 21 | 0.35 | | | | | | 11.6 | | | | | | '23/08/23 | 40.8 | 40.8 | 40.8 | 40.8 | 0 | 0 | 0 | 7.17 | 8 | 0.9 | | | | | | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 40.8 | 40.8 | 40.8 | 40.8 | -0.1 | -0.24 | 0 | 3.65 | 11 | 0.33 | | | | | | 11.6 | | | | | | '23/08/21 | 40.85 | 40.9 | 40.85 | 40.9 | +0.1 | +0.25 | 0.12 | 3.31 | 11 | 0.3 | | | | | | 11.6 | | | | | | '23/08/18 | 40.85 | 40.85 | 40.8 | 40.8 | -0.15 | -0.37 | 0.12 | 16.8 | 21 | 0.8 | 0.01 | | | | | 11.6 | | | | | | '23/08/17 | 40.9 | 40.95 | 40.9 | 40.95 | -0.05 | -0.12 | 0.12 | 5.52 | 12 | 0.46 | | | | | | 11.6 | | | | | | '23/08/16 | 41.1 | 41.1 | 41 | 41 | -0.15 | -0.36 | 0.24 | 29.9 | 27 | 1.11 | 0.01 | | | | | 11.6 | | | | | | '23/08/15 | 41.4 | 41.4 | 41.05 | 41.15 | -0.45 | -1.08 | 0.84 | 102 | 58 | 1.76 | 0.04 | +1 | 0 | 0 | +1 | 11.6 | | | | | | '23/08/14 | 41.75 | 41.75 | 41.5 | 41.6 | -0.15 | -0.36 | 0.6 | 56.5 | 54 | 1.05 | 0.02 | | | | | 11.6 | | | | | | '23/08/11 | 41.45 | 41.75 | 41.4 | 41.75 | +0.35 | +0.85 | 0.85 | 73.9 | 85 | 0.87 | 0.03 | | | | | 11.6 | | | | | | '23/08/10 | 41.4 | 41.4 | 41.35 | 41.4 | +0.05 | +0.12 | 0.12 | 20.1 | 37 | 0.54 | 0.01 | | | | | 11.6 | | | | | | '23/08/09 | 41.35 | 41.45 | 41.35 | 41.35 | 0 | 0 | 0.24 | 37 | 132 | 0.28 | 0.02 | | | | | 11.6 | | | | | | '23/08/08 | 41.3 | 41.35 | 41.3 | 41.35 | 0 | 0 | 0.12 | 22.5 | 37 | 0.61 | 0.01 | | | | | 11.6 | | | | | | '23/08/07 | 41.3 | 41.35 | 41.3 | 41.35 | +0.05 | +0.12 | 0.12 | 20 | 36 | 0.56 | 0.01 | | | | | 11.6 | | | | | | '23/08/04 | 41.2 | 41.3 | 41.2 | 41.3 | +0.1 | +0.24 | 0.24 | 33.3 | 48 | 0.69 | 0.01 | | | | | 11.6 | | | | | | '23/08/02 | 41.3 | 41.3 | 41.2 | 41.2 | -0.1 | -0.24 | 0.24 | 32.8 | 35 | 0.94 | 0.01 | | | | | 11.6 | | | | | | '23/08/01 | 41.4 | 41.4 | 41.3 | 41.3 | -0.1 | -0.24 | 0.24 | 26.2 | 46 | 0.57 | 0.01 | -0.02 | 0 | 0 | -0.02 | 11.6 | | | | | | '23/07/31 | 41.3 | 41.4 | 41.25 | 41.4 | +0.1 | +0.24 | 0.36 | 25.1 | 42 | 0.6 | 0.01 | | | | | 11.6 | | | | | | '23/07/28 | 41.25 | 41.3 | 41.25 | 41.3 | 0 | 0 | 0.12 | 51.5 | 46 | 1.12 | 0.02 | | | | | 11.6 | | | | | | '23/07/27 | 41.2 | 41.3 | 41.2 | 41.3 | +0.1 | +0.24 | 0.24 | 72 | 65 | 1.11 | 0.03 | | | | | 11.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 41.15 | 41.2 | 41.1 | 41.2 | +0.05 | +0.12 | 0.24 | 40 | 40 | 1 | 0.02 | | | | | 11.6 | | | | | | '23/07/25 | 41.1 | 41.25 | 41.1 | 41.15 | 0 | 0 | 0.36 | 32.1 | 46 | 0.7 | 0.01 | | | | | 11.6 | | | | | | '23/07/24 | 41.2 | 41.25 | 41.1 | 41.15 | -0.05 | -0.12 | 0.36 | 26.2 | 39 | 0.67 | 0.01 | | | | | 11.6 | | | | | | '23/07/21 | 41.1 | 41.25 | 41.05 | 41.2 | +0.05 | +0.12 | 0.49 | 18.7 | 25 | 0.75 | 0.01 | | | | | 11.6 | | | | | | '23/07/20 | 40.95 | 41.15 | 40.9 | 41.15 | +0.2 | +0.49 | 0.61 | 26.4 | 28 | 0.94 | 0.01 | | | | | 11.6 | | | | | | '23/07/19 | 40.95 | 41 | 40.85 | 40.95 | +0.05 | +0.12 | 0.37 | 31.7 | 44 | 0.72 | 0.01 | | | | | 11.6 | | | | | | '23/07/18 | 40.8 | 40.95 | 40.75 | 40.9 | 0 | 0 | 0.49 | 16.4 | 19 | 0.86 | 0.01 | | | | | 11.6 | | | | | | '23/07/17 | 40.8 | 41 | 40.8 | 40.9 | +0.05 | +0.12 | 0.49 | 10.6 | 15 | 0.7 | | | | | | 11.6 | | | | | | '23/07/14 | 40.7 | 40.85 | 40.7 | 40.85 | +0.15 | +0.37 | 0.37 | 11.3 | 21 | 0.54 | | | | | | 11.6 | | | | | | '23/07/13 | 40.65 | 40.7 | 40.65 | 40.7 | +0.05 | +0.12 | 0.12 | 10.5 | 25 | 0.42 | | | | | | 11.6 | | | | | | '23/07/12 | 40.55 | 40.65 | 40.55 | 40.65 | +0.1 | +0.25 | 0.25 | 27.9 | 31 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 11.6 | | | | | | '23/07/11 | 40.6 | 40.6 | 40.55 | 40.55 | 0 | 0 | 0.12 | 28 | 28 | 1 | 0.01 | -1 | 0 | 0 | -1 | 11.6 | | | | | | '23/07/10 | 40.55 | 40.6 | 40.55 | 40.55 | +0.05 | +0.12 | 0.12 | 21 | 27 | 0.78 | 0.01 | | | | | 11.6 | | | | | | '23/07/07 | 40.6 | 40.6 | 40.45 | 40.5 | -0.15 | -0.37 | 0.37 | 40.9 | 53 | 0.77 | 0.02 | -1 | 0 | 0 | -1 | 11.6 | | | | | | '23/07/06 | 40.5 | 40.75 | 40.5 | 40.65 | +0.35 | +0.87 | 0.62 | 137 | 94 | 1.45 | 0.06 | | | | | 11.7 | | | | | | '23/07/05 | 42 | 42 | 41.9 | 42 | +0.05 | +0.12 | 0.24 | 125 | 91 | 1.37 | 0.05 | | | | | 11.7 | | | | | | '23/07/04 | 42 | 42 | 41.9 | 41.95 | -0.05 | -0.12 | 0.24 | 117 | 54 | 2.16 | 0.05 | | | | | 11.7 | | | | | | '23/07/03 | 42 | 42 | 41.95 | 42 | -0.1 | -0.24 | 0.12 | 39.3 | 46 | 0.86 | 0.02 | | | | | 11.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 42 | 42.1 | 41.95 | 42.1 | +0.1 | +0.24 | 0.36 | 24.7 | 24 | 1.03 | 0.01 | | | | | 11.7 | | | | | | '23/06/29 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 29.5 | 28 | 1.05 | 0.01 | | | | | 11.7 | | | | | | '23/06/28 | 42.05 | 42.05 | 42 | 42 | 0 | 0 | 0.12 | 40.1 | 41 | 0.98 | 0.02 | | | | | 11.7 | | | | | | '23/06/27 | 42 | 42 | 42 | 42 | -0.1 | -0.24 | 0 | 4.61 | 11 | 0.42 | | | | | | 11.7 | | | | | | '23/06/26 | 42.15 | 42.15 | 41.7 | 42.1 | -0.05 | -0.12 | 1.07 | 135 | 72 | 1.88 | 0.06 | 0 | +10 | 0 | +10 | 11.7 | | | | | | '23/06/21 | 42.2 | 42.35 | 42.05 | 42.15 | +0.05 | +0.12 | 0.71 | 99 | 64 | 1.55 | 0.04 | | | | | 11.7 | | | | | | '23/06/20 | 42.05 | 42.1 | 42.05 | 42.1 | +0.05 | +0.12 | 0.12 | 6.43 | 28 | 0.23 | | 0 | +1 | 0 | +1 | 11.7 | | | | | | '23/06/19 | 42.05 | 42.1 | 42.05 | 42.05 | +0.05 | +0.12 | 0.12 | 18.8 | 31 | 0.61 | 0.01 | | | | | 11.7 | | | | | | '23/06/16 | 41.95 | 42 | 41.95 | 42 | 0 | 0 | 0.12 | 14.4 | 34 | 0.42 | 0.01 | 0 | +10 | 0 | +10 | 11.7 | | | | | | '23/06/15 | 41.95 | 42 | 41.95 | 42 | +0.05 | +0.12 | 0.12 | 18.5 | 32 | 0.58 | 0.01 | | | | | 11.7 | | | | | | '23/06/14 | 42 | 42.05 | 41.95 | 41.95 | -0.05 | -0.12 | 0.24 | 8.2 | 37 | 0.22 | | | | | | 11.7 | | | | | | '23/06/13 | 42 | 42.05 | 42 | 42 | 0 | 0 | 0.12 | 23.3 | 41 | 0.57 | 0.01 | | | | | 11.7 | | | | | | '23/06/12 | 41.95 | 42 | 41.95 | 42 | +0.1 | +0.24 | 0.12 | 5.06 | 25 | 0.2 | | | | | | 11.7 | | | | | | '23/06/09 | 41.95 | 41.95 | 41.9 | 41.9 | 0 | 0 | 0.12 | 11.1 | 33 | 0.34 | | | | | | 11.7 | | | | | | '23/06/08 | 41.95 | 41.95 | 41.9 | 41.9 | -0.05 | -0.12 | 0.12 | 4.78 | 19 | 0.25 | | | | | | 11.7 | | | | | | '23/06/07 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 | 0 | 10.5 | 26 | 0.4 | | | | | | 11.7 | | | | | | '23/06/06 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 | 0 | 14.5 | 38 | 0.38 | 0.01 | 0 | +9 | 0 | +9 | 11.7 | | | | | | '23/06/05 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 | 0 | 4.48 | 22 | 0.2 | | | | | | 11.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 41.9 | 41.95 | 41.9 | 41.95 | +0.1 | +0.24 | 0.12 | 7.64 | 18 | 0.42 | | | | | | 11.7 | | | | | | '23/06/01 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 | 0 | 2.41 | 26 | 0.09 | | | | | | 11.7 | | | | | | '23/05/31 | 41.8 | 41.9 | 41.8 | 41.85 | -0.15 | -0.36 | 0.24 | 10.6 | 26 | 0.41 | | -2.48 | 0 | 0 | -2.48 | 11.7 | | | | | | '23/05/30 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 0.08 | 1 | 0.08 | | | | | | 11.7 | | | | | | '23/05/29 | 41.85 | 42 | 41.8 | 42 | +0.15 | +0.36 | 0.48 | 10.1 | 24 | 0.42 | | | | | | 11.7 | | | | | | '23/05/26 | 41.8 | 41.85 | 41.8 | 41.85 | 0 | 0 | 0.12 | 10.2 | 23 | 0.44 | | | | | | 11.7 | | | | | | '23/05/25 | 41.85 | 41.85 | 41.8 | 41.85 | 0 | 0 | 0.12 | 9.22 | 12 | 0.77 | | | | | | 11.7 | | | | | | '23/05/24 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 | 0 | 10.6 | 17 | 0.63 | | | | | | 11.7 | | | | | | '23/05/23 | 41.85 | 42 | 41.85 | 41.85 | 0 | 0 | 0.36 | 14.9 | 26 | 0.57 | 0.01 | 0 | +4 | 0 | +4 | 11.7 | | | | | | '23/05/22 | 41.9 | 41.9 | 41.85 | 41.85 | -0.05 | -0.12 | 0.12 | 4.09 | 13 | 0.31 | | | | | | 11.7 | | | | | | '23/05/19 | 41.8 | 41.9 | 41.8 | 41.9 | 0 | 0 | 0.24 | 20.2 | 26 | 0.78 | 0.01 | 0 | +5 | 0 | +5 | 11.7 | | | | | | '23/05/18 | 41.95 | 41.95 | 41.8 | 41.9 | -0.05 | -0.12 | 0.36 | 8.12 | 26 | 0.31 | | | | | | 11.7 | | | | | | '23/05/17 | 41.9 | 41.95 | 41.9 | 41.95 | 0 | 0 | 0.12 | 6.65 | 16 | 0.42 | | | | | | 11.7 | | | | | | '23/05/16 | 42 | 42.1 | 41.95 | 41.95 | 0 | 0 | 0.36 | 10.5 | 15 | 0.7 | | | | | | 11.7 | | | | | | '23/05/15 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 | 0 | 1.22 | 4 | 0.3 | | | | | | 11.7 | | | | | | '23/05/12 | 41.9 | 41.95 | 41.9 | 41.95 | 0 | 0 | 0.12 | 3.47 | 10 | 0.35 | | | | | | 11.7 | | | | | | '23/05/11 | 41.9 | 41.95 | 41.9 | 41.95 | 0 | 0 | 0.12 | 2.57 | 9 | 0.29 | | | | | | 11.7 | | | | | | '23/05/10 | 41.95 | 41.95 | 41.9 | 41.95 | 0 | 0 | 0.12 | 12.3 | 14 | 0.88 | 0.01 | | | | | 11.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 41.95 | 42 | 41.85 | 41.95 | -0.05 | -0.12 | 0.36 | 11.9 | 16 | 0.74 | | | | | | 11.7 | | | | | | '23/05/08 | 41.9 | 42 | 41.9 | 42 | +0.1 | +0.24 | 0.24 | 21.9 | 10 | 2.19 | 0.01 | | | | | 11.7 | | | | | | '23/05/05 | 41.9 | 41.9 | 41.85 | 41.9 | -0.15 | -0.36 | 0.12 | 18.2 | 15 | 1.22 | 0.01 | | | | | 11.7 | | | | | | '23/05/04 | 41.8 | 42.05 | 41.8 | 42.05 | +0.1 | +0.24 | 0.6 | 26 | 31 | 0.84 | 0.01 | | | | | 11.7 | | | | | | '23/05/03 | 41.95 | 41.95 | 41.95 | 41.95 | -0.1 | -0.24 | 0 | 7.77 | 11 | 0.71 | | | | | | 11.7 | | | | | | '23/05/02 | 42.1 | 42.1 | 42 | 42.05 | -0.05 | -0.12 | 0.24 | 37.3 | 29 | 1.28 | 0.02 | | | | | 11.7 | | | | | | '23/04/28 | 42.05 | 42.1 | 42.05 | 42.1 | 0 | 0 | 0.12 | 2.23 | 5 | 0.45 | | | | | | 11.7 | | | | | | '23/04/27 | 42.1 | 42.1 | 42.1 | 42.1 | +0.1 | +0.24 | 0 | 3.17 | 12 | 0.26 | | | | | | 11.7 | | | | | |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|