| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 114 | +2 | +1.75% | 1.32% | 115.5 | 116.5 | 115 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 229 | 2,656 萬 | 185 | 1.2 張/筆 | 115.8 元 | 2.35 | 19.17 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 140 | 1,601 萬 | 220 | 0.6 張/筆 | 114.5 元 | -1 (-0.87%) | 連漲連跌: 連2跌→漲 ( +2元 / +1.75%) 財報評分: 最新51分 / 平均60分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
成交價: 116元 (+2元 / +1.75%) | 成交張數: 229張 | 成交金額: 2,656萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1657高 | 近5日新高 | 連2跌→漲 (+2元 / +1.75%) | 第1301高 | 近6日新高 | 第1275高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 116元 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 15年 08'12/09 ~12/08 | 20年 | 今年 01/03 ~12/08 |
---|
起算價 | 115.5 | 116 | 113.5 | 106.5 | 108.5 | 113 | 122 | 114.5 | 78.2 | 108 | 119 | 32.9 | - | 108 | 漲跌價 | +0.5 | 0 | +2.5 | +9.5 | +7.5 | +3 | -6 | +1.5 | +37.8 | +8 | -3 | +83.1 | - | +8 | 漲跌幅 | +0.43% | 0% | +2.2% | +8.92% | +6.91% | +2.65% | -4.92% | +1.31% | +48.3% | +7.41% | -2.52% | +253% | - | +7.41% | 振幅 | 2.16% | 2.59% | 3.96% | 9.86% | 16.6% | 30.5% | 28.3% | 72.5% | 140% | 104% | 122% | 543% | - | 31.9% | 成交張數 | 487 | 856 | 1,725 | 4,551 | 1.37萬 | 5.69萬 | 10.4萬 | 63.2萬 | 66.3萬 | 71.5萬 | 102萬 | 123萬 | - | 9.44萬 | 成交金額 | 5,614萬 | 9,859萬 | 1.98億 | 5.12億 | 14.8億 | 66.3億 | 120億 | 858億 | 886億 | 937億 | 1,420億 | 1,551億 | - | 109億 | 週轉率 | 0.64% | 1.13% | 2.28% | 6.03% | 18.1% | 75.3% | 138% | 837% | 879% | 947% | 1353% | 1629% | - | 125% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 115.5 | 116.5 | 115 | 116 | +2 | +1.75 | 1.32 | 229 | 185 | 1.24 | 0.27 | +88 | 0 | +0 | +88 | 8.19 | -5 | 935 | 0 | 4 | 0.43 | 12/07 | 115 | 115.5 | 114 | 114 | -1 | -0.87 | 1.3 | 140 | 220 | 0.64 | 0.16 | +8 | 0 | +0 | +8 | 7.81 | -14 | 940 | 0 | 4 | 0.43 | 12/06 | 115.5 | 116.5 | 114.5 | 115 | -0.5 | -0.43 | 1.73 | 118 | 118 | 1 | 0.14 | -35 | 0 | 0 | -35 | 7.81 | -22 | 954 | 0 | 4 | 0.42 | 12/05 | 114 | 116.5 | 113.5 | 115.5 | +1 | +0.87 | 2.62 | 192 | 181 | 1.06 | 0.22 | +37.2 | 0 | -1 | +36.2 | 7.84 | +5 | 976 | 0 | 4 | 0.41 | 12/04 | 116 | 116.5 | 114.5 | 114.5 | -1.5 | -1.29 | 1.72 | 177 | 172 | 1.03 | 0.2 | -25 | 0 | 0 | -25 | 8.01 | -17 | 971 | 0 | 4 | 0.41 | 12/01 | 115.5 | 117 | 115 | 116 | +0.5 | +0.43 | 1.73 | 223 | 265 | 0.84 | 0.26 | +5 | 0 | -13 | -8 | 8.03 | -6 | 988 | -1 | 4 | 0.4 | 11/30 | 114.5 | 116 | 114 | 115.5 | +1 | +0.87 | 1.75 | 271 | 211 | 1.29 | 0.31 | +52 | 0 | +12 | +64 | 8.02 | -1 | 994 | 0 | 5 | 0.5 | 11/29 | 114 | 114.5 | 113.5 | 114.5 | +0.5 | +0.44 | 0.88 | 106 | 129 | 0.82 | 0.12 | -21 | 0 | 0 | -21 | 7.95 | -2 | 995 | 0 | 5 | 0.5 | 11/28 | 112.5 | 114 | 112.5 | 114 | +1.5 | +1.33 | 1.33 | 96.1 | 117 | 0.82 | 0.11 | +43 | 0 | -2 | +41 | 7.99 | +1 | 997 | 0 | 5 | 0.5 | 11/27 | 113.5 | 114.5 | 112.5 | 112.5 | -1 | -0.88 | 1.76 | 173 | 167 | 1.04 | 0.2 | -4.95 | 0 | +0 | -4.94 | 7.93 | -15 | 996 | 0 | 5 | 0.5 | 11/24 | 115 | 115 | 113.5 | 113.5 | -1 | -0.87 | 1.31 | 95.8 | 107 | 0.9 | 0.11 | -8 | 0 | -4 | -12 | 7.93 | +4 | 1,011 | 0 | 5 | 0.49 | 11/23 | 114.5 | 115 | 113 | 114.5 | 0 | 0 | 1.75 | 170 | 170 | 1 | 0.19 | +17 | 0 | -1 | +16 | 7.95 | +6 | 1,007 | -2 | 5 | 0.5 | 11/22 | 113 | 114.5 | 113 | 114.5 | +1 | +0.88 | 1.32 | 172 | 164 | 1.05 | 0.2 | +98 | 0 | +0 | +98 | 7.91 | -7 | 1,001 | 0 | 7 | 0.7 | 11/21 | 115 | 115 | 113 | 113.5 | -0.5 | -0.44 | 1.75 | 148 | 146 | 1.01 | 0.17 | +32 | 0 | 0 | +32 | 7.81 | -1 | 1,008 | +2 | 7 | 0.69 | 11/20 | 114.5 | 115 | 113 | 114 | +0.5 | +0.44 | 1.76 | 166 | 174 | 0.96 | 0.19 | +48 | 0 | -3.02 | +45 | 7.76 | +1 | 1,009 | 0 | 5 | 0.5 | 11/17 | 113 | 114 | 111.5 | 113.5 | +1.5 | +1.34 | 2.23 | 327 | 579 | 0.56 | 0.37 | +84 | 0 | -6 | +78 | 7.79 | -18 | 1,008 | +2 | 5 | 0.5 | 11/16 | 109 | 112 | 109 | 112 | +3 | +2.75 | 2.75 | 452 | 411 | 1.1 | 0.5 | +192 | 0 | +10 | +202 | 7.87 | -17 | 1,026 | +1 | 3 | 0.29 | 11/15 | 109.5 | 110 | 109 | 109 | +1 | +0.93 | 0.93 | 212 | 216 | 0.98 | 0.23 | +117 | 0 | +4 | +121 | 7.74 | +5 | 1,043 | 0 | 2 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/14 | 107 | 109.5 | 107 | 108 | +1 | +0.93 | 2.34 | 288 | 183 | 1.58 | 0.31 | +82 | 0 | +3 | +85 | 7.59 | +3 | 1,038 | 0 | 2 | 0.19 | 11/13 | 107 | 108 | 106.5 | 107 | -1.5 | -1.38 | 1.38 | 236 | 195 | 1.21 | 0.25 | +67 | 0 | 0 | +67 | 7.62 | -16 | 1,035 | 0 | 2 | 0.19 | 11/10 | 109 | 110.5 | 108 | 108.5 | +1.5 | +1.4 | 2.34 | 382 | 343 | 1.11 | 0.42 | +129 | 0 | -1 | +128 | 7.54 | -12 | 1,051 | 0 | 2 | 0.19 | 11/09 | 107 | 109 | 106.5 | 107 | +0.5 | +0.47 | 2.35 | 178 | 153 | 1.16 | 0.19 | +45 | 0 | 0 | +45 | 7.37 | +11 | 1,063 | +1 | 2 | 0.19 | 11/08 | 107.5 | 107.5 | 106.5 | 106.5 | -1 | -0.93 | 0.93 | 125 | 129 | 0.97 | 0.13 | +22 | 0 | 0 | +22 | 7.4 | -2 | 1,052 | 0 | 1 | 0.1 | 11/07 | 107 | 107.5 | 105.5 | 107.5 | +1.5 | +1.42 | 1.89 | 175 | 172 | 1.02 | 0.19 | +93 | 0 | 0 | +93 | 7.42 | -18 | 1,054 | 0 | 1 | 0.09 | 11/06 | 105 | 108 | 105 | 106 | +2 | +1.92 | 2.88 | 429 | 335 | 1.28 | 0.46 | +86 | 0 | +0 | +86 | 7.32 | -39 | 1,072 | -2 | 1 | 0.09 | 11/03 | 102 | 108 | 102 | 104 | +4 | +4 | 6 | 699 | 667 | 1.05 | 0.74 | +79.6 | 0 | -2.03 | +77.6 | 7.2 | +28 | 1,111 | 0 | 3 | 0.27 | 11/02 | 100.5 | 101 | 99.6 | 100 | +0.6 | +0.6 | 1.41 | 125 | 160 | 0.78 | 0.12 | -18 | 0 | -0.2 | -18.2 | 7.07 | +2 | 1,083 | +1 | 3 | 0.28 | 11/01 | 101 | 101.5 | 99 | 99.4 | -0.6 | -0.6 | 2.5 | 282 | 296 | 0.95 | 0.28 | -123 | 0 | +0.23 | -123 | 7.09 | +5 | 1,081 | 0 | 2 | 0.19 | 10/31 | 102.5 | 102.5 | 100 | 100 | -2 | -1.96 | 2.45 | 213 | 262 | 0.81 | 0.22 | -87 | -40 | -0.09 | -127 | 7.22 | -7 | 1,076 | 0 | 2 | 0.19 | 10/30 | 102 | 102.5 | 101.5 | 102 | 0 | 0 | 0.98 | 123 | 145 | 0.85 | 0.13 | -16 | -37 | -14.5 | -67.5 | 7.31 | -1 | 1,083 | 0 | 2 | 0.18 | 10/27 | 104 | 104 | 101.5 | 102 | -1.5 | -1.45 | 2.42 | 250 | 216 | 1.16 | 0.26 | -58 | 0 | -3.59 | -61.6 | 7.31 | +20 | 1,084 | +1 | 2 | 0.18 | 10/26 | 104 | 104 | 103 | 103.5 | -1.5 | -1.43 | 0.95 | 115 | 133 | 0.87 | 0.12 | -33 | 0 | -2.38 | -35.4 | 7.36 | -2 | 1,064 | +1 | 1 | 0.09 | 10/25 | 104 | 106 | 103.5 | 105 | +1.5 | +1.45 | 2.42 | 159 | 133 | 1.2 | 0.17 | -7 | -33 | -14.3 | -54.3 | 7.4 | +1 | 1,066 | 0 | 0 | 0 | 10/24 | 103.5 | 104.5 | 103 | 103.5 | -0.5 | -0.48 | 1.44 | 133 | 136 | 0.98 | 0.14 | -21 | -29 | -0.12 | -50.1 | 7.41 | +8 | 1,065 | 0 | 0 | 0 | 10/23 | 103 | 105 | 103 | 104 | 0 | 0 | 1.92 | 112 | 101 | 1.11 | 0.12 | -22 | 0 | -0.02 | -22 | 7.48 | 0 | 1,057 | 0 | 0 | 0 | 10/20 | 104.5 | 104.5 | 103 | 104 | -1 | -0.95 | 1.43 | 204 | 202 | 1.01 | 0.21 | -62 | 0 | -2.23 | -64.2 | 7.48 | +10 | 1,057 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/19 | 106.5 | 107.5 | 104.5 | 105 | -2 | -1.87 | 2.8 | 443 | 349 | 1.27 | 0.47 | -173 | 0 | -14.6 | -188 | 7.56 | -7 | 1,047 | -2 | 1 | 0.1 | 10/18 | 106.5 | 111 | 106 | 107 | +0.5 | +0.47 | 4.69 | 1,218 | 664 | 1.83 | 1.32 | +145 | 0 | +52.6 | +198 | 7.74 | -11 | 1,054 | +2 | 3 | 0.28 | 10/17 | 108 | 108.5 | 106.5 | 106.5 | -1.5 | -1.39 | 1.85 | 214 | 215 | 0.99 | 0.23 | +19 | 0 | +2.35 | +21.3 | 7.34 | -16 | 1,065 | 0 | 1 | 0.09 | 10/16 | 106.5 | 109 | 106 | 108 | +1 | +0.93 | 2.8 | 169 | 160 | 1.05 | 0.18 | +73 | 0 | +0.06 | +73.1 | 7.42 | +4 | 1,081 | 0 | 1 | 0.09 | 10/13 | 108.5 | 109 | 106.5 | 107 | -1.5 | -1.38 | 2.3 | 343 | 251 | 1.36 | 0.37 | +89 | 0 | -0.22 | +88.8 | 7.33 | -12 | 1,077 | 0 | 1 | 0.09 | 10/12 | 109.5 | 110.5 | 108 | 108.5 | -1 | -0.91 | 2.28 | 288 | 300 | 0.96 | 0.31 | +109 | 0 | -6 | +103 | 7.25 | +15 | 1,089 | 0 | 1 | 0.09 | 10/11 | 104.5 | 110 | 104.5 | 109.5 | +5.5 | +5.29 | 5.29 | 818 | 728 | 1.12 | 0.88 | +627 | 0 | +12.4 | +639 | 7.29 | -51 | 1,074 | +1 | 1 | 0.09 | 10/06 | 104 | 104.5 | 103.5 | 104 | 0 | 0 | 0.96 | 87.4 | 96 | 0.91 | 0.09 | +47 | 0 | -0.12 | +46.9 | 6.45 | 0 | 1,125 | 0 | 0 | 0 | 10/05 | 104 | 105 | 103.5 | 104 | +0.5 | +0.48 | 1.45 | 157 | 150 | 1.04 | 0.16 | +65 | 0 | 0 | +65 | 6.39 | -31 | 1,125 | 0 | 0 | 0 | 10/04 | 104.5 | 104.5 | 103 | 103.5 | -1 | -0.96 | 1.44 | 150 | 148 | 1.01 | 0.15 | +21 | 0 | -3.2 | +17.8 | 6.37 | -14 | 1,156 | 0 | 0 | 0 | 10/03 | 105.5 | 105.5 | 104 | 104.5 | -1 | -0.95 | 1.42 | 117 | 127 | 0.92 | 0.12 | +31 | 0 | +0.66 | +31.7 | 6.4 | -8 | 1,170 | 0 | 0 | 0 | 10/02 | 106 | 106.5 | 104.5 | 105.5 | +0.5 | +0.48 | 1.9 | 213 | 192 | 1.11 | 0.22 | +106 | 0 | -0.15 | +106 | 6.36 | -48 | 1,178 | 0 | 0 | 0 | 09/28 | 105 | 106.5 | 104 | 105 | +1 | +0.96 | 2.4 | 138 | 111 | 1.24 | 0.14 | +38 | 0 | -44.5 | -6.45 | 6.22 | -5 | 1,226 | 0 | 0 | 0 | 09/27 | 104.5 | 107 | 103.5 | 104 | -1 | -0.95 | 3.33 | 162 | 84 | 1.93 | 0.17 | -12 | 0 | -14.1 | -26.1 | 6.45 | +2 | 1,231 | 0 | 0 | 0 | 09/26 | 105.5 | 108 | 105 | 105 | -0.5 | -0.47 | 2.84 | 186 | 131 | 1.42 | 0.2 | -18 | 0 | +30.2 | +12.2 | 6.39 | 0 | 1,229 | 0 | 0 | 0 | 09/25 | 104 | 105.5 | 104 | 105.5 | +2 | +1.93 | 1.45 | 90 | 90 | 1 | 0.09 | +7 | 0 | +21.9 | +28.9 | 6.39 | -4 | 1,229 | 0 | 0 | 0 | 09/22 | 102 | 104 | 102 | 103.5 | +0.5 | +0.49 | 1.94 | 47.1 | 60 | 0.79 | 0.05 | +15 | 0 | -0.1 | +14.9 | 6.37 | -7 | 1,233 | 0 | 0 | 0 | 09/21 | 102.5 | 103.5 | 101.5 | 103 | -0.5 | -0.48 | 1.93 | 186 | 153 | 1.22 | 0.19 | +38 | 0 | -3.63 | +34.4 | 6.35 | +2 | 1,240 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/20 | 105 | 105 | 103.5 | 103.5 | -2 | -1.9 | 1.42 | 117 | 135 | 0.87 | 0.12 | -55 | 0 | 0 | -55 | 6.29 | +1 | 1,238 | 0 | 0 | 0 | 09/19 | 107.5 | 107.5 | 105.5 | 105.5 | -1.5 | -1.4 | 1.87 | 74.5 | 91 | 0.82 | 0.08 | -31 | 0 | -0.82 | -31.8 | 6.42 | 0 | 1,237 | 0 | 0 | 0 | 09/18 | 106 | 107.5 | 106 | 107 | +1 | +0.94 | 1.42 | 63.2 | 76 | 0.83 | 0.07 | +45 | 0 | +0.08 | +45.1 | 6.44 | -6 | 1,237 | 0 | 0 | 0 | 09/15 | 107 | 107 | 105.5 | 106 | 0 | 0 | 1.42 | 51.9 | 66 | 0.79 | 0.06 | +10 | 0 | -0.21 | +9.79 | 6.48 | -3 | 1,243 | 0 | 0 | 0 | 09/14 | 105.5 | 107 | 105.5 | 106 | +0.5 | +0.47 | 1.42 | 203 | 142 | 1.43 | 0.22 | +134 | 0 | +0.36 | +134 | 6.51 | -3 | 1,246 | -2 | 0 | 0 | 09/13 | 104 | 106 | 104 | 105.5 | +1 | +0.96 | 1.91 | 59.9 | 72 | 0.83 | 0.06 | +30 | 0 | +0 | +30 | 6.32 | -3 | 1,249 | +1 | 2 | 0.16 | 09/12 | 105 | 105.5 | 104.5 | 104.5 | -0.5 | -0.48 | 0.95 | 96.9 | 83 | 1.17 | 0.1 | -16 | 0 | -0.13 | -16.1 | 6.31 | -22 | 1,252 | +1 | 1 | 0.08 |
|