| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 109 | 111.5 | -2.5 | -2.24% | 2.69% | 111.5 | 111.5 | 108.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,006 | 1.1 億 | 992 | 1 張/筆 | 109.6 元 | 2.16 | 8.51 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,568 | 1.73 億 | 1,270 | 1.2 張/筆 | 110.6 元 | -2 (-1.76%) | 連漲連跌: 連3跌 ( -8元 / -6.84%) 財報評分: 最新47分 / 平均61分 上市指數: 15419.97 (-32.99 / -0.21%) | | | | | |
成交價: 109元 (-2.5元 / -2.24%) | 成交張數: 1,006張 | 成交金額: 1.1億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1940高 | 近45日新低 | 連3跌 (-8元 / -6.84%) | 第216高 | 近2日新低 | 第263高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 109元 | 3日 03/16 ~03/20 | 5日 03/14 ~03/20 | 10日 03/07 ~03/20 | 一個月 02/20 ~03/20 | 三個月 22'12/20 ~03/20 | 半年 22'09/20 ~03/20 | 一年 22'03/21 ~03/20 | 二年 21'03/22 ~03/20 | 三年 20'03/23 ~03/20 | 五年 18'03/21 ~03/20 | 十年 13'03/21 ~03/20 | 十五年 08'03/21 ~03/20 | 二十年 | 今年 01/03 ~03/20 |
---|
起算價 | 117 | 119.5 | 123.5 | 120.5 | 112.5 | 153.5 | 97.9 | 84.3 | 69.6 | 137 | 63.6 | 75.2 | - | 108 | 漲跌價 | -8 | -10.5 | -14.5 | -11.5 | -3.5 | -44.5 | +11.1 | +24.7 | +39.4 | -28 | +45.4 | +33.8 | - | +1 | 漲跌幅 | -6.84% | -8.79% | -11.7% | -9.54% | -3.11% | -29% | +11.3% | +29.3% | +56.6% | -20.4% | +71.4% | +44.9% | - | +0.93% | 振幅 | 7.26% | 7.95% | 16.2% | 16.6% | 20.9% | 33.9% | 81.1% | 130% | 161% | 81.8% | 228% | 243% | - | 18.5% | 成交張數 | 3,080 | 3,603 | 6,762 | 1.06萬 | 2.36萬 | 12.1萬 | 51.7萬 | 58.4萬 | 60.5萬 | 66.2萬 | 99.3萬 | 117萬 | - | 2.03萬 | 成交金額 | 3.42億 | 4.03億 | 7.93億 | 12.6億 | 27.4億 | 148億 | 722億 | 797億 | 814億 | 875億 | 1,377億 | 1,477億 | - | 23.8億 | 週轉率 | 4.1% | 4.8% | 9% | 14.1% | 31.4% | 161% | 688% | 777% | 805% | 881% | 1321% | 1562% | - | 27% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/20 | 111.5 | 111.5 | 108.5 | 109 | -2.5 | -2.24 | 2.69 | 1,006 | 992 | 1.01 | 1.1 | -514 | 0 | -8.72 | -523 | 7.42 | +84 | 1,792 | -18 | 48 | 2.68 | 03/17 | 111 | 112.5 | 109 | 111.5 | -2 | -1.76 | 3.08 | 1,568 | 1,270 | 1.23 | 1.73 | -689 | 0 | -9.27 | -698 | 7.88 | +58 | 1,708 | +50 | 66 | 3.86 | 03/16 | 117 | 117 | 113 | 113.5 | -3.5 | -2.99 | 3.42 | 506 | 478 | 1.06 | 0.58 | -140 | 0 | -13 | -153 | 8.63 | -6 | 1,650 | -4 | 16 | 0.97 | 03/15 | 117.5 | 117.5 | 116.5 | 117 | +1 | +0.86 | 0.86 | 201 | 198 | 1.01 | 0.23 | -103 | 0 | -6 | -109 | 8.8 | -10 | 1,656 | -3 | 20 | 1.21 | 03/14 | 118 | 118 | 116 | 116 | -3.5 | -2.93 | 1.67 | 323 | 459 | 0.7 | 0.38 | -175 | 0 | -19 | -194 | 8.91 | +23 | 1,666 | -5 | 23 | 1.38 | 03/13 | 118 | 119.5 | 116 | 119.5 | 0 | 0 | 2.93 | 474 | 424 | 1.12 | 0.56 | -1 | 0 | -36.2 | -37.2 | 9.1 | -12 | 1,643 | -2 | 28 | 1.7 | 03/10 | 121 | 122 | 119.5 | 119.5 | -2.5 | -2.05 | 2.05 | 402 | 373 | 1.08 | 0.48 | +97 | 0 | -15.2 | +81.8 | 9.06 | -45 | 1,655 | 0 | 30 | 1.81 | 03/09 | 125 | 125.5 | 121.5 | 122 | -3 | -2.4 | 3.2 | 626 | 624 | 1 | 0.77 | -18 | 0 | -22.5 | -40.5 | 8.96 | +1 | 1,700 | +2 | 30 | 1.76 | 03/08 | 127 | 128.5 | 124.5 | 125 | +0.5 | +0.4 | 3.21 | 1,177 | 997 | 1.18 | 1.49 | -213 | 0 | +28.2 | -185 | 8.97 | +71 | 1,699 | -1 | 28 | 1.65 | 03/07 | 124.5 | 125.5 | 123 | 124.5 | +1 | +0.81 | 2.02 | 479 | 439 | 1.09 | 0.6 | +39 | +150 | -15 | +174 | 9.19 | -24 | 1,628 | 0 | 29 | 1.78 | 03/06 | 123 | 126 | 123 | 123.5 | +1.5 | +1.23 | 2.46 | 598 | 584 | 1.02 | 0.74 | +44 | 0 | +45 | +89 | 9.13 | -13 | 1,652 | 0 | 29 | 1.76 | 03/03 | 121.5 | 122.5 | 121 | 122 | +1 | +0.83 | 1.24 | 297 | 282 | 1.05 | 0.36 | +132 | 0 | +3 | +135 | 9.05 | -22 | 1,665 | 0 | 29 | 1.74 | 03/02 | 121.5 | 122 | 120.5 | 121 | 0 | 0 | 1.24 | 175 | 197 | 0.89 | 0.21 | +19 | 0 | -3.52 | +15.5 | 8.87 | +7 | 1,687 | 0 | 29 | 1.72 | 03/01 | 120 | 121.5 | 119 | 121 | +1 | +0.83 | 2.08 | 205 | 196 | 1.04 | 0.25 | +81 | 0 | -2 | +79 | 8.87 | +2 | 1,680 | +5 | 29 | 1.73 | 02/24 | 123 | 123.5 | 120 | 120 | -2 | -1.64 | 2.87 | 388 | 349 | 1.11 | 0.47 | -74 | 0 | -7.36 | -81.4 | 8.77 | +1 | 1,678 | 0 | 24 | 1.43 | 02/23 | 119.5 | 122 | 119 | 122 | +3 | +2.52 | 2.52 | 480 | 410 | 1.17 | 0.58 | +226 | 0 | +6 | +232 | 8.87 | -45 | 1,677 | 0 | 24 | 1.43 | 02/22 | 120.5 | 120.5 | 118 | 119 | -3 | -2.46 | 2.05 | 542 | 482 | 1.12 | 0.65 | -160 | 0 | -7.1 | -167 | 8.63 | -13 | 1,722 | 0 | 24 | 1.39 | 02/21 | 121.5 | 123.5 | 121.5 | 122 | +1.5 | +1.24 | 1.66 | 743 | 606 | 1.23 | 0.91 | +65 | 0 | -0.56 | +64.4 | 8.88 | -5 | 1,735 | 0 | 24 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/20 | 120.5 | 122 | 120 | 120.5 | 0 | 0 | 1.66 | 391 | 372 | 1.05 | 0.47 | -73 | 0 | -2.41 | -75.4 | 8.78 | +36 | 1,740 | -1 | 24 | 1.38 | 02/17 | 119 | 121 | 118.5 | 120.5 | +1.5 | +1.26 | 2.1 | 328 | 309 | 1.06 | 0.39 | +91.6 | 0 | +5 | +96.6 | 8.88 | -4 | 1,704 | -3 | 25 | 1.47 | 02/16 | 118 | 120 | 118 | 119 | +1 | +0.85 | 1.69 | 386 | 343 | 1.12 | 0.46 | +143 | 0 | -1 | +142 | 8.76 | -13 | 1,708 | 0 | 28 | 1.64 | 02/15 | 117.5 | 118 | 117 | 118 | +1 | +0.85 | 0.85 | 159 | 145 | 1.1 | 0.19 | +67 | 0 | +1.08 | +68.1 | 8.58 | -10 | 1,721 | +12 | 28 | 1.63 | 02/14 | 118.5 | 118.5 | 116.5 | 117 | 0 | 0 | 1.71 | 143 | 159 | 0.9 | 0.17 | -17 | 0 | 0 | -17 | 8.53 | -4 | 1,731 | 0 | 16 | 0.92 | 02/13 | 116 | 117.5 | 116 | 117 | +1 | +0.86 | 1.29 | 123 | 115 | 1.07 | 0.14 | +45 | 0 | -2 | +43 | 8.59 | -5 | 1,735 | -1 | 16 | 0.92 | 02/10 | 117 | 118 | 116 | 116 | -1 | -0.85 | 1.71 | 316 | 278 | 1.14 | 0.37 | -30 | 0 | -10 | -40 | 8.61 | -27 | 1,740 | 0 | 17 | 0.98 | 02/09 | 117.5 | 118.5 | 116.5 | 117 | -2.5 | -2.09 | 1.67 | 797 | 624 | 1.28 | 0.94 | +257 | 0 | +3 | +260 | 8.65 | +2 | 1,767 | -1 | 17 | 0.96 | 02/08 | 122 | 122 | 119 | 119.5 | -0.5 | -0.42 | 2.5 | 362 | 351 | 1.03 | 0.43 | -158 | 0 | +8.59 | -149 | 8.32 | +36 | 1,765 | -1 | 18 | 1.02 | 02/07 | 118 | 120 | 118 | 120 | +2 | +1.69 | 1.69 | 461 | 412 | 1.12 | 0.55 | +167 | 0 | -0.88 | +166 | 8.62 | -7 | 1,729 | -11 | 19 | 1.1 | 02/06 | 119 | 119.5 | 117.5 | 118 | -1 | -0.84 | 1.68 | 311 | 261 | 1.19 | 0.37 | +122 | 0 | -2.61 | +119 | 8.38 | -33 | 1,736 | +1 | 30 | 1.73 | 02/03 | 119 | 119.5 | 118.5 | 119 | +0.5 | +0.42 | 0.84 | 497 | 430 | 1.16 | 0.59 | +6 | 0 | -1 | +5 | 8.24 | -47 | 1,769 | 0 | 29 | 1.64 | 02/02 | 118 | 119 | 117 | 118.5 | +1 | +0.85 | 1.7 | 500 | 428 | 1.17 | 0.59 | +169 | 0 | +6 | +175 | 8.26 | -3 | 1,816 | -1 | 29 | 1.6 | 02/01 | 117.5 | 118.5 | 116.5 | 117.5 | +1 | +0.86 | 1.72 | 370 | 367 | 1.01 | 0.43 | +10 | 0 | -1 | +9 | 8.04 | -6 | 1,819 | 0 | 30 | 1.65 | 01/31 | 115.5 | 118 | 115.5 | 116.5 | +1.5 | +1.3 | 2.17 | 496 | 563 | 0.88 | 0.58 | +83 | 0 | +1 | +84 | 8.02 | +1 | 1,825 | -2 | 30 | 1.64 | 01/30 | 115.5 | 117 | 114 | 115 | +1 | +0.88 | 2.63 | 621 | 454 | 1.37 | 0.72 | +36 | -10 | +6.1 | +32.1 | 7.9 | -96 | 1,824 | +1 | 32 | 1.75 | 01/17 | 113 | 114.5 | 112.5 | 114 | +1 | +0.88 | 1.77 | 389 | 341 | 1.14 | 0.44 | +54 | +96 | -5 | +145 | 7.86 | -18 | 1,920 | -9 | 31 | 1.61 | 01/16 | 110.5 | 113 | 110.5 | 113 | +3.5 | +3.2 | 2.28 | 184 | 198 | 0.93 | 0.21 | +63 | 0 | +3.18 | +66.2 | 7.94 | -41 | 1,938 | 0 | 40 | 2.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/13 | 111.5 | 111.5 | 109 | 109.5 | -1.5 | -1.35 | 2.25 | 334 | 274 | 1.22 | 0.37 | +72 | -130 | -1.54 | -59.5 | 7.9 | -25 | 1,979 | -2 | 40 | 2.02 | 01/12 | 112.5 | 112.5 | 111 | 111 | -1 | -0.89 | 1.34 | 205 | 197 | 1.04 | 0.23 | -44 | 0 | -4 | -48 | 7.85 | -35 | 2,004 | 0 | 42 | 2.1 | 01/11 | 112 | 113.5 | 111.5 | 112 | +0.5 | +0.45 | 1.79 | 385 | 285 | 1.35 | 0.43 | +18 | -9 | +3 | +12 | 7.99 | -16 | 2,039 | -1 | 42 | 2.06 | 01/10 | 114 | 114 | 111 | 111.5 | -1.5 | -1.33 | 2.65 | 479 | 399 | 1.2 | 0.54 | -76 | 0 | -3 | -79 | 7.96 | -43 | 2,055 | -3 | 43 | 2.09 | 01/09 | 113.5 | 113.5 | 111.5 | 113 | +1 | +0.89 | 1.79 | 407 | 322 | 1.27 | 0.46 | -28 | 0 | -4.44 | -32.4 | 8.06 | +8 | 2,098 | -10 | 46 | 2.19 | 01/06 | 110.5 | 112 | 109.5 | 112 | +2 | +1.82 | 2.27 | 292 | 205 | 1.42 | 0.32 | +19 | 0 | +4 | +23 | 8.09 | -10 | 2,090 | -9 | 56 | 2.68 | 01/05 | 111.5 | 113 | 110 | 110 | -1.5 | -1.35 | 2.69 | 254 | 236 | 1.07 | 0.28 | -14 | 0 | +0.95 | -13.1 | 8.09 | -24 | 2,100 | -2 | 65 | 3.1 | 01/04 | 112 | 113.5 | 111 | 111.5 | -1 | -0.89 | 2.22 | 312 | 289 | 1.08 | 0.35 | -140 | 0 | +33 | -107 | 7.96 | -2 | 2,124 | -55 | 67 | 3.15 | 01/03 | 108.5 | 113.5 | 108.5 | 112.5 | +4.5 | +4.17 | 4.63 | 630 | 584 | 1.08 | 0.71 | +68 | -32 | +14 | +50 | 8.17 | -21 | 2,126 | -13 | 122 | 5.74 | 12/30 | 108.5 | 109.5 | 107.5 | 108 | +1 | +0.93 | 1.87 | 265 | 250 | 1.06 | 0.29 | +98 | 0 | -0.77 | +97.2 | 8.11 | -33 | 2,147 | +1 | 135 | 6.29 | 12/29 | 107 | 107.5 | 105 | 107 | -1 | -0.93 | 2.31 | 468 | 407 | 1.15 | 0.5 | +136 | -23 | -10.8 | +102 | 7.99 | -108 | 2,180 | +4 | 134 | 6.15 | 12/28 | 109 | 109.5 | 108 | 108 | -2 | -1.82 | 1.36 | 326 | 292 | 1.12 | 0.35 | -52 | 0 | +0.43 | -51.6 | 7.77 | -20 | 2,288 | +11 | 130 | 5.68 | 12/27 | 111 | 113 | 110 | 110 | -0.5 | -0.45 | 2.71 | 384 | 378 | 1.02 | 0.43 | -41 | -13 | -0.9 | -54.9 | 7.79 | -6 | 2,308 | -7 | 119 | 5.16 | 12/26 | 110.5 | 111 | 108.5 | 110.5 | +0.5 | +0.45 | 2.27 | 246 | 214 | 1.15 | 0.27 | +14 | 0 | -4.59 | +9.41 | 7.84 | +21 | 2,314 | -1 | 126 | 5.45 | 12/23 | 108.5 | 110 | 107 | 110 | +1 | +0.92 | 2.75 | 219 | 236 | 0.93 | 0.24 | +9 | 0 | -1.39 | +7.61 | 7.84 | +12 | 2,293 | -3 | 127 | 5.54 | 12/22 | 110.5 | 110.5 | 109 | 109 | 0 | 0 | 1.38 | 251 | 263 | 0.96 | 0.28 | -90 | 0 | -19.4 | -109 | 7.84 | +24 | 2,281 | -5 | 130 | 5.7 |
|