| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 125 | 123.5 | +1.5 | +1.21% | 2.02% | 125.5 | 126 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 415 | 5,174 萬 | 340 | 1.2 張/筆 | 124.8 元 | 2.89 | 14.37 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 472 | 5,855 萬 | 472 | 1 張/筆 | 124 元 | +0.5 (+0.41%) | 連漲連跌: 連3漲 ( +7元 / +5.93%) 財報評分: 最新47分 / 平均61分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 125元 (+1.5元 / +1.21%) | 成交張數: 415張 | 成交金額: 5,174萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1198高 | 近91日新高 | 連3漲 (+7元 / +5.93%) | 第485高 | 近5日新低 | 第483高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
漲跌價 | +7 | +6.5 | +10.5 | +4.5 | +23 | +19.5 | +55.1 | +39.5 | +22 | -44 | +71 | +6 | - | +1.5 | 漲跌幅 | +5.93% | +5.49% | +9.17% | +3.73% | +22.5% | +18.5% | +78.8% | +46.2% | +21.4% | -26% | +131% | +5.04% | - | +1.21% | 振幅 | 8.05% | 10.5% | 14% | 22.8% | 35.3% | 41.2% | 95.9% | 81.9% | 70.4% | 64.8% | 292% | 153% | - | 31.2% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 07'05/29 ~05/27 | 二十年 | 今年 01/03 ~05/27 |
---|
成交千張 | 1.34 | 3.57 | 6.39 | 15.5 | 33.5 | 76 | 95.1 | 114 | 144 | 218 | 521 | 724 | - | 45.9 | 週轉率 | 1.79% | 4.75% | 8.5% | 20.6% | 44.7% | 101% | 127% | 152% | 191% | 290% | 693% | 964% | - | 61.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 125.5 | 126 | 123.5 | 125 | +1.5 | +1.21 | 2.02 | 415 | 340 | 1.22 | 0.52 | +44 | 0 | +2 | +46 | 11.7 | +36 | 824 | +1 | 20 | 2.43 | 05/26 | 122.5 | 126 | 122 | 123.5 | +0.5 | +0.41 | 3.25 | 472 | 472 | 1 | 0.59 | +77 | +69 | +14.2 | +160 | 11.7 | +15 | 788 | -2 | 19 | 2.41 | 05/25 | 120 | 123 | 116.5 | 123 | +5 | +4.24 | 5.51 | 457 | 438 | 1.04 | 0.55 | +235 | 0 | +8 | +243 | 11.6 | -56 | 773 | +3 | 21 | 2.72 | 05/24 | 121.5 | 123 | 117.5 | 118 | -5.5 | -4.45 | 4.45 | 612 | 538 | 1.14 | 0.74 | +68 | 0 | -19 | +49 | 11.2 | -47 | 829 | +1 | 18 | 2.17 | 05/23 | 119.5 | 129 | 119.5 | 123.5 | +5 | +4.22 | 8.02 | 1,612 | 1,376 | 1.17 | 2 | -60 | 0 | +12 | -48 | 11.1 | +152 | 876 | -1 | 17 | 1.94 | 05/20 | 120.5 | 120.5 | 117.5 | 118.5 | -1 | -0.84 | 2.51 | 302 | 349 | 0.87 | 0.36 | -78 | +118 | -1 | +39 | 10.9 | +8 | 724 | 0 | 18 | 2.49 | 05/19 | 116 | 119.5 | 115 | 119.5 | +1.5 | +1.27 | 3.81 | 412 | 333 | 1.24 | 0.49 | +63 | +40 | 0 | +103 | 11 | -33 | 716 | +3 | 18 | 2.51 | 05/18 | 119.5 | 119.5 | 116.5 | 118 | +0.5 | +0.43 | 2.55 | 376 | 347 | 1.08 | 0.44 | -54 | +66 | -3 | +9 | 10.9 | 0 | 749 | 0 | 15 | 2 | 05/17 | 117.5 | 121.5 | 116.5 | 117.5 | +2 | +1.73 | 4.33 | 636 | 738 | 0.86 | 0.76 | -25 | 0 | -3.35 | -28.4 | 11 | -2 | 749 | -1 | 15 | 2 | 05/16 | 115 | 118.5 | 113 | 115.5 | +1 | +0.87 | 4.8 | 1,096 | 903 | 1.21 | 1.27 | +140 | +40 | +10.3 | +190 | 11 | -109 | 751 | -1 | 16 | 2.13 | 05/13 | 111 | 114.5 | 109.5 | 114.5 | +10 | +9.57 | 4.78 | 1,336 | 885 | 1.51 | 1.52 | +174 | +35 | +6 | +215 | 10.8 | +71 | 860 | +3 | 17 | 1.98 | 05/12 | 106.5 | 111.5 | 104.5 | 104.5 | +0.5 | +0.48 | 6.73 | 802 | 683 | 1.17 | 0.86 | +30 | +117 | -0.38 | +147 | 10.6 | -47 | 789 | +4 | 14 | 1.77 | 05/11 | 109 | 110 | 101.5 | 104 | -6.5 | -5.88 | 7.69 | 1,155 | 880 | 1.31 | 1.21 | -9 | +77 | -11.4 | +56.6 | 10.6 | +17 | 836 | +2 | 10 | 1.2 | 05/10 | 108 | 112.5 | 107.5 | 110.5 | -1.5 | -1.34 | 4.46 | 474 | 443 | 1.07 | 0.52 | +135 | +10 | -21 | +124 | 10.6 | -30 | 819 | -2 | 8 | 0.98 | 05/09 | 117.5 | 117.5 | 111 | 112 | -7 | -5.88 | 5.46 | 622 | 601 | 1.04 | 0.71 | +91 | 0 | -18.7 | +72.3 | 10.4 | -177 | 849 | -4 | 10 | 1.18 | 05/06 | 119 | 120 | 116.5 | 119 | -4 | -3.25 | 2.85 | 497 | 428 | 1.16 | 0.59 | -147 | +15 | -13 | -145 | 10.3 | +15 | 1,026 | -2 | 14 | 1.36 | 05/05 | 123.5 | 125.5 | 121 | 123 | +0.5 | +0.41 | 3.67 | 655 | 534 | 1.23 | 0.81 | +17 | +50 | -12 | +55 | 10.5 | +23 | 1,011 | 0 | 16 | 1.58 | 05/04 | 117 | 122.5 | 116 | 122.5 | +5 | +4.26 | 5.53 | 561 | 509 | 1.1 | 0.67 | +84 | 0 | +15.9 | +99.9 | 10.5 | -10 | 988 | +4 | 16 | 1.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 123 | 127 | 117 | 117.5 | -1.5 | -1.26 | 8.4 | 1,427 | 1,164 | 1.23 | 1.73 | -123 | 0 | -4.91 | -128 | 10.3 | +73 | 998 | +1 | 12 | 1.2 | 04/29 | 123 | 126 | 119 | 119 | -2.5 | -2.06 | 5.76 | 1,190 | 1,070 | 1.11 | 1.46 | +74 | +139 | +17.8 | +231 | 10.5 | +16 | 925 | 0 | 11 | 1.19 | 04/28 | 123 | 123 | 119 | 121.5 | +1 | +0.83 | 3.32 | 361 | 298 | 1.21 | 0.44 | -54 | +15 | -10.9 | -49.9 | 10.4 | +66 | 909 | 0 | 11 | 1.21 | 04/27 | 118 | 123 | 116 | 120.5 | 0 | 0 | 5.81 | 567 | 432 | 1.31 | 0.68 | +24 | 0 | -7.1 | +16.9 | 10.5 | -5 | 843 | -1 | 11 | 1.3 | 04/26 | 120.5 | 122.5 | 119 | 120.5 | +0.5 | +0.42 | 2.92 | 463 | 344 | 1.34 | 0.56 | +138 | 0 | +33 | +171 | 10.5 | -16 | 848 | -2 | 12 | 1.42 | 04/25 | 118 | 121 | 116.5 | 120 | -2 | -1.64 | 3.69 | 474 | 409 | 1.16 | 0.56 | +71 | +50 | -4.2 | +117 | 10.3 | -16 | 864 | -4 | 14 | 1.62 | 04/22 | 123.5 | 128 | 120.5 | 122 | -2 | -1.61 | 6.05 | 843 | 706 | 1.19 | 1.05 | +101 | +28 | -7 | +122 | 10.2 | -124 | 880 | 0 | 18 | 2.05 | 04/21 | 124.5 | 127 | 122.5 | 124 | +1 | +0.81 | 3.66 | 586 | 506 | 1.16 | 0.73 | +2 | +100 | -16 | +86 | 10.1 | +70 | 1,004 | -3 | 18 | 1.79 | 04/20 | 122.5 | 125 | 121.5 | 123 | +2 | +1.65 | 2.89 | 600 | 604 | 0.99 | 0.74 | +144 | +6 | +3.06 | +153 | 10.1 | -94 | 934 | 0 | 21 | 2.25 | 04/19 | 120 | 128 | 119.5 | 121 | +2 | +1.68 | 7.14 | 1,645 | 1,320 | 1.25 | 2.05 | +261 | +10 | +20 | +291 | 9.87 | +91 | 1,028 | +6 | 21 | 2.04 | 04/18 | 121 | 123 | 116.5 | 119 | -4.5 | -3.64 | 5.26 | 848 | 739 | 1.15 | 1.01 | -61 | +20 | -14.2 | -55.2 | 9.49 | +47 | 937 | -1 | 15 | 1.6 | 04/15 | 121 | 124.5 | 119 | 123.5 | 0 | 0 | 4.45 | 1,011 | 960 | 1.05 | 1.23 | +39 | 0 | -16.3 | +22.7 | 9.57 | +21 | 890 | -3 | 16 | 1.8 | 04/14 | 118 | 127.5 | 117.5 | 123.5 | +4 | +3.35 | 8.37 | 3,022 | 2,238 | 1.35 | 3.69 | -17 | +44 | +32.7 | +59.7 | 9.5 | +16 | 869 | -20 | 19 | 2.19 | 04/13 | 111 | 119.5 | 110.5 | 119.5 | +10.5 | +9.63 | 8.26 | 1,806 | 1,240 | 1.46 | 2.12 | +52 | +104 | +30 | +186 | 9.51 | +195 | 853 | +34 | 39 | 4.57 | 04/12 | 112 | 114.5 | 106 | 109 | -1.5 | -1.36 | 7.69 | 1,345 | 1,015 | 1.33 | 1.48 | -234 | +58 | +20.4 | -156 | 9.43 | +65 | 658 | +4 | 5 | 0.76 | 04/11 | 105 | 110.5 | 104.5 | 110.5 | +10 | +9.95 | 5.97 | 629 | 500 | 1.26 | 0.69 | -52 | +51 | +11 | +10 | 9.71 | -36 | 593 | 0 | 1 | 0.17 | 04/08 | 98.3 | 100.5 | 98 | 100.5 | +3.8 | +3.93 | 2.59 | 153 | 134 | 1.15 | 0.15 | +9 | 0 | +6 | +15 | 9.78 | -10 | 629 | 0 | 1 | 0.16 | 04/07 | 101 | 102.5 | 96.6 | 96.7 | -3.3 | -3.3 | 5.9 | 166 | 187 | 0.89 | 0.16 | -40 | 0 | +4.62 | -35.4 | 9.78 | -15 | 639 | +1 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 102 | 102 | 100 | 100 | -2 | -1.96 | 1.96 | 41.3 | 47 | 0.88 | 0.04 | -5 | 0 | -0.04 | -5.04 | 9.83 | -2 | 654 | 0 | 0 | 0 | 04/01 | 99.5 | 103 | 99 | 102 | +1 | +0.99 | 3.96 | 137 | 122 | 1.12 | 0.14 | +13 | 0 | -19 | -6 | 9.83 | -5 | 656 | 0 | 0 | 0 | 03/31 | 102.5 | 103 | 100.5 | 101 | -1.5 | -1.46 | 2.44 | 80.5 | 93 | 0.87 | 0.08 | -12 | 0 | -12 | -24 | 9.82 | -5 | 661 | 0 | 0 | 0 | 03/30 | 104 | 104 | 101.5 | 102.5 | -0.5 | -0.49 | 2.43 | 92.2 | 106 | 0.87 | 0.09 | -15 | 0 | -8 | -23 | 9.83 | -5 | 666 | 0 | 0 | 0 | 03/29 | 105 | 105 | 102 | 103 | -1.5 | -1.44 | 2.87 | 131 | 125 | 1.04 | 0.13 | -60 | 0 | 0 | -60 | 9.85 | +1 | 671 | 0 | 0 | 0 | 03/28 | 102.5 | 105 | 102 | 104.5 | +2 | +1.95 | 2.93 | 286 | 252 | 1.14 | 0.3 | -118 | +56 | +5 | -57 | 9.93 | +30 | 670 | -1 | 0 | 0 | 03/25 | 101.5 | 103.5 | 100 | 102.5 | +1.5 | +1.49 | 3.47 | 246 | 224 | 1.1 | 0.25 | -34 | +50 | 0 | +16 | 10.1 | -22 | 640 | 0 | 1 | 0.16 | 03/24 | 101 | 101.5 | 100 | 101 | 0 | 0 | 1.49 | 83.7 | 87 | 0.96 | 0.08 | -26 | 0 | 0 | -26 | 10.1 | -2 | 662 | 0 | 1 | 0.15 | 03/23 | 103 | 105 | 100 | 101 | +0.5 | +0.5 | 4.98 | 441 | 378 | 1.17 | 0.45 | -163 | +10 | -15 | -168 | 10.2 | +38 | 664 | 0 | 1 | 0.15 | 03/22 | 100 | 100.5 | 98.6 | 100.5 | +0.7 | +0.7 | 1.9 | 126 | 114 | 1.11 | 0.13 | -35 | 0 | +8 | -27 | 10.4 | +8 | 626 | 0 | 1 | 0.16 | 03/21 | 98 | 99.8 | 98 | 99.8 | +1.9 | +1.94 | 1.84 | 107 | 94 | 1.14 | 0.11 | +30 | 0 | +10 | +40 | 10.4 | +3 | 618 | -1 | 1 | 0.16 | 03/18 | 97.9 | 99.6 | 97.5 | 97.9 | +0.9 | +0.93 | 2.16 | 129 | 136 | 0.95 | 0.13 | +33 | 0 | -1 | +32 | 10.4 | -3 | 615 | 0 | 2 | 0.33 | 03/17 | 94.8 | 97 | 94.3 | 97 | +3.8 | +4.08 | 2.9 | 136 | 130 | 1.04 | 0.13 | +31 | 0 | -32 | -1 | 10.3 | +3 | 618 | 0 | 2 | 0.32 | 03/16 | 94.5 | 95 | 93 | 93.2 | -0.8 | -0.85 | 2.13 | 161 | 126 | 1.27 | 0.15 | +34 | 0 | 0 | +34 | 10.3 | +5 | 615 | 0 | 2 | 0.33 | 03/15 | 96.3 | 96.8 | 93.8 | 94 | -2.3 | -2.39 | 3.12 | 157 | 141 | 1.12 | 0.15 | -60 | 0 | 0 | -60 | 10.2 | -8 | 610 | 0 | 2 | 0.33 | 03/14 | 98.2 | 99 | 96.2 | 96.3 | -1.9 | -1.93 | 2.85 | 73.7 | 70 | 1.05 | 0.07 | -37 | 0 | 0 | -37 | 10.3 | +3 | 618 | 0 | 2 | 0.32 | 03/11 | 99.7 | 99.8 | 98.2 | 98.2 | -1.7 | -1.7 | 1.6 | 171 | 137 | 1.25 | 0.17 | +35 | 0 | 0 | +35 | 10.4 | -2 | 615 | -1 | 2 | 0.33 | 03/10 | 97 | 101.5 | 97 | 99.9 | +4.4 | +4.61 | 4.71 | 198 | 187 | 1.06 | 0.2 | +25 | +10 | +4 | +39 | 10.3 | +4 | 617 | 0 | 3 | 0.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 95.5 | 96.9 | 95 | 95.5 | +0.4 | +0.42 | 2 | 79.3 | 78 | 1.02 | 0.08 | +14 | 0 | +2 | +16 | 10.3 | -5 | 613 | 0 | 3 | 0.49 | 03/08 | 94.7 | 97.2 | 94.6 | 95.1 | +0.5 | +0.53 | 2.75 | 187 | 180 | 1.04 | 0.18 | +21 | +10 | 0 | +31 | 10.3 | 0 | 618 | 0 | 3 | 0.49 | 03/07 | 98.9 | 98.9 | 93.6 | 94.6 | -4.3 | -4.35 | 5.36 | 381 | 357 | 1.07 | 0.36 | +41.5 | +65 | -10 | +96.5 | 10.2 | -84 | 618 | 0 | 3 | 0.49 | 03/04 | 100.5 | 100.5 | 98.8 | 98.9 | -1.1 | -1.1 | 1.7 | 168 | 164 | 1.03 | 0.17 | -35 | +10 | +1 | -24 | 10.2 | 0 | 702 | -1 | 3 | 0.43 | 03/03 | 102 | 103 | 100 | 100 | -1 | -0.99 | 2.97 | 98.3 | 106 | 0.93 | 0.1 | -25 | 0 | 0 | -25 | 10.2 | -11 | 702 | 0 | 4 | 0.57 | 03/02 | 102 | 102 | 99.8 | 101 | -0.5 | -0.49 | 2.17 | 102 | 107 | 0.96 | 0.1 | +3 | 0 | +4 | +7 | 10.3 | +9 | 713 | +1 | 4 | 0.56 | 03/01 | 103 | 103.5 | 101.5 | 101.5 | -0.5 | -0.49 | 1.96 | 102 | 103 | 0.99 | 0.1 | -2 | 0 | +2 | 0 | 10.3 | +6 | 704 | 0 | 3 | 0.43 |
|