| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1260 | 富味鄉 | 興 | 03/29 | | 27 | +0.25 | +0.93 | 14 | 0.38 | 26.75 | 26.75 | 27.1 | 26.75 | 1.31 | | 1.23 | | | | | | 1269 | 乾杯 | 興 | 03/29 | | 97.9 | -1.3 | -1.31 | 15 | 1.47 | 99.2 | 99.2 | 99.2 | 97 | 2.22 | | 1.97 | | | | | | 1271 | 晨暉生技 | 興 | 03/29 | | 122.5 | -0.5 | -0.41 | 177 | 21.8 | 123 | 123 | 123.5 | 122 | 1.22 | | 8.49 | | | | | | 1293 | 利統 | 興 | 03/29 | | 28.55 | -0.15 | -0.52 | 3 | 0.09 | 28.7 | 28.7 | 28.65 | 28.55 | 0.35 | | 2.22 | | | | | | 1294 | 漢田生技 | 興 | 03/29 | | 193 | +6 | +3.21 | 138 | 26.4 | 187 | 187 | 193.5 | 185 | 4.55 | | 10.7 | | | | | | 1295 | 生合 | 興 | 03/29 | | 74 | 0 | 0 | 0 | 0 | 74 | 74 | 74 | 71.6 | 3.24 | | 2.56 | | | | | | 1343 | 旭東環保 | 興 | 03/29 | | 55.7 | -0.6 | -1.07 | 47 | 2.67 | 56.3 | 56.3 | 57.1 | 55.7 | 2.49 | | 4.64 | | | | | | 1480 | 東盟開發 | 興 | 03/29 | | 11.95 | -0.25 | -2.05 | 1 | 0.01 | 12.2 | 12.2 | 11.95 | 11.95 | 0 | | 1.57 | | | | | | 1563 | 巧新 | 興 | 03/29 | | 86.3 | -0.4 | -0.46 | 1,119 | 96.6 | 86.7 | 86.7 | 87.9 | 85.7 | 2.54 | 30 | 2.37 | | | | | | 1585 | 鎧鉅 | 興 | 03/29 | | 10 | -0.05 | -0.5 | 43 | 0.43 | 10.05 | 10.05 | 10.1 | 9.76 | 3.38 | | 11.2 | | | | | | 1594 | 日高 | 興 | 03/29 | | 9.32 | -0.21 | -2.2 | 19 | 0.17 | 9.53 | 9.53 | 9.53 | 9.06 | 4.93 | | 0.8 | | | | | | 1780 | 立弘 | 興 | 03/29 | | 17.95 | +0.05 | +0.28 | 49 | 0.87 | 17.9 | 17.9 | 18 | 17.7 | 1.68 | 17.6 | 1.47 | | | | | | 2071 | 震南鐵 | 興 | 03/29 | | 31.55 | -0.35 | -1.1 | 45 | 1.41 | 31.9 | 31.9 | 31.9 | 30.9 | 3.13 | 13.8 | 1.46 | | | | | | 2072 | 世紀風電 | 興 | 03/29 | | 423 | -6 | -1.4 | 273 | 115 | 429 | 429 | 431 | 415.5 | 3.61 | | 10.4 | | | | | | 2237 | 華德動能 | 興 | 03/29 | | 28.95 | -0.35 | -1.19 | 83 | 2.45 | 29.3 | 29.3 | 29.9 | 28.45 | 4.95 | | 4.84 | | | | | | 2245 | 詠勝昌 | 興 | 03/29 | | 44.3 | +1.2 | +2.78 | 40 | 1.77 | 43.1 | 43.1 | 44.55 | 43.1 | 3.36 | | 1.39 | | | | | | 2248 | 華勝-KY | 興 | 03/29 | | 41.45 | -0.85 | -2.01 | 0 | 0.01 | 42.3 | 42.3 | 41.45 | 41.45 | 0 | | 2.04 | | | | | | 2249 | 湧盛 | 興 | 03/29 | | 129.5 | +10.5 | +8.82 | 232 | 29.2 | 119 | 119 | 129.5 | 119 | 8.82 | | 3.59 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2252 | 為昇科 | 興 | 03/29 | | 38.75 | -0.45 | -1.15 | 68 | 2.62 | 39.2 | 39.2 | 39.2 | 37.95 | 3.19 | | 5.5 | | | | | | 2255 | 凱銳光電 | 興 | 03/29 | | 41.1 | -4 | -8.87 | 262 | 10.7 | 45.1 | 45.1 | 45.15 | 39.1 | 13.4 | 56.3 | 1.88 | | | | | | 2256 | 歐特明 | 興 | 03/29 | | 24.2 | -1.8 | -6.92 | 196 | 4.73 | 26 | 26 | 26 | 23.25 | 10.6 | | 2.84 | | | | | | 2644 | 中信造船 | 興 | 03/29 | | 93.9 | -0.1 | -0.11 | 82 | 7.63 | 94 | 94 | 94 | 90 | 4.26 | | 5.28 | | | | | | 2646 | 星宇航空 | 興 | 03/29 | | 22.85 | -0.15 | -0.65 | 7,136 | 163 | 23 | 23 | 23.5 | 22.5 | 4.35 | 286 | 4.31 | | | | | | 2730 | 美麗信 | 興 | 03/29 | | 6.65 | -0.08 | -1.19 | 727 | 5.42 | 6.73 | 6.73 | 8.1 | 6.57 | 22.7 | | 0.65 | | | | | | 2733 | 維格餅家 | 興 | 03/29 | | 21 | +0.55 | +2.69 | 0 | 0 | 20.45 | 20.45 | 21 | 21 | 0 | | 1.09 | | | | | | 2741 | 老四川 | 興 | 03/29 | | 58.7 | -1 | -1.68 | 26 | 1.53 | 59.7 | 59.7 | 59.5 | 58.3 | 2.01 | | 1.91 | | | | | | 2750 | 桃禧 | 興 | 03/29 | | 18.25 | -0.1 | -0.54 | 16 | 0.29 | 18.35 | 18.35 | 18.35 | 18.25 | 0.54 | | 1.31 | | | | | | 2751 | 王座 | 興 | 03/29 | | 130.5 | -2 | -1.51 | 50 | 6.39 | 132.5 | 132.5 | 132.5 | 127 | 4.15 | 19.1 | 8.21 | | | | | | 2758 | 路易莎咖啡 | 興 | 03/29 | | 135.5 | -3.5 | -2.52 | 85 | 11.5 | 139 | 139 | 140.5 | 133.5 | 5.04 | | 4.54 | | | | | | 2760 | 巨宇翔 | 興 | 03/29 | | 62.7 | -0.1 | -0.16 | 0 | 0 | 62.8 | 62.8 | 62.8 | 62.7 | 0.16 | | 4.43 | | | | | | 2761 | 橘焱胡同 | 興 | 03/29 | | 49.15 | +0.05 | +0.1 | 45 | 2.24 | 49.1 | 49.1 | 51.2 | 48.85 | 4.79 | | 2.21 | | | | | | 2938 | 床的世界 | 興 | 03/29 | | 42.85 | 0 | 0 | | | 42.85 | 42.85 | 42.85 | 42.85 | 0 | | 1.4 | | | | | | 2942 | 京站 | 興 | 03/29 | | 43.85 | +0.15 | +0.34 | 11 | 0.46 | 43.7 | 43.7 | 44 | 43.3 | 1.6 | 12.5 | 2.21 | | | | | | 3097 | 拍檔 | 興 | 03/29 | | 28.7 | +1.05 | +3.8 | 2 | 0.06 | 27.65 | 27.65 | 28.7 | 27.8 | 3.25 | | 1.99 | | | | | | 3117 | 年程 | 興 | 03/29 | | 6.9 | -0.15 | -2.13 | 12 | 0.08 | 7.05 | 7.05 | 7.05 | 6.8 | 3.55 | | 1.15 | | | | | | 3135 | 凌航 | 興 | 03/29 | | 35.4 | +0.05 | +0.14 | 44 | 1.55 | 35.35 | 35.35 | 35.5 | 34.85 | 1.84 | | 1.97 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3150 | 鈺寶 | 興 | 03/29 | | 48.2 | -0.4 | -0.82 | 70 | 3.49 | 48.6 | 48.6 | 50.8 | 47.5 | 6.79 | | 3.32 | | | | | | 3158 | 嘉實 | 興 | 03/29 | | 92 | +0.7 | +0.77 | 6 | 0.56 | 91.3 | 91.3 | 92.8 | 91.7 | 1.2 | | 4.94 | | | | | | 3184 | 微邦 | 興 | 03/29 | | 12.8 | +0.15 | +1.19 | 25 | 0.31 | 12.65 | 12.65 | 13 | 12.45 | 4.35 | | 1.92 | | | | | | 3467 | 台灣精材 | 興 | 03/29 | | 58.8 | -0.7 | -1.18 | 32 | 1.88 | 59.5 | 59.5 | 59.1 | 57.7 | 2.35 | | 3.4 | | | | | | 3485 | 敘豐 | 興 | 03/29 | | 69.3 | +3.7 | +5.64 | 253 | 17.1 | 65.6 | 65.6 | 70 | 65.3 | 7.16 | | 2.05 | | | | | | 3585 | 聯致 | 興 | 03/29 | | 6.93 | +0.04 | +0.58 | 73 | 0.5 | 6.89 | 6.89 | 7.03 | 6.77 | 3.77 | | 0.75 | | | | | | 3595 | 山太士 | 興 | 03/29 | | 35.7 | -0.2 | -0.56 | 75 | 2.66 | 35.9 | 35.9 | 36.45 | 35.25 | 3.34 | | 2.4 | | | | | | 3603 | 建祥國際 | 興 | 03/29 | | 8.22 | +0.03 | +0.37 | 10 | 0.08 | 8.19 | 8.19 | 8.22 | 8.17 | 0.61 | | 0.78 | | | | | | 3627 | 華信科 | 興 | 03/29 | | 19.55 | +0.05 | +0.26 | 106 | 2.04 | 19.5 | 19.5 | 19.6 | 18.9 | 3.59 | | 0.77 | | | | | | 3633 | 云光 | 興 | 03/29 | | 78 | -0.6 | -0.76 | 45 | 3.51 | 78.6 | 78.6 | 78.6 | 77 | 2.04 | | 2.13 | | | | | | 3659 | 百辰 | 興 | 03/29 | | 25.45 | -0.15 | -0.59 | 0 | 0 | 25.6 | 25.6 | 25.55 | 25.45 | 0.39 | 10 | 1.45 | | | | | | 3678 | 聯享 | 興 | 03/29 | | 48.8 | -2.1 | -4.13 | 25 | 1.22 | 50.9 | 50.9 | 51 | 48.8 | 4.32 | | 2.54 | | | | | | 4115 | 善德生技 | 興 | 03/29 | | 11.7 | -0.1 | -0.85 | 49 | 0.57 | 11.8 | 11.8 | 11.95 | 11.6 | 2.97 | | 0.95 | | | | | | 4117 | 普生 | 興 | 03/29 | | 21.9 | +0.1 | +0.46 | 45 | 0.97 | 21.8 | 21.8 | 21.9 | 21.65 | 1.15 | | 2.2 | | | | | | 4132 | 國鼎 | 興 | 03/29 | | 31.95 | +0.35 | +1.11 | 315 | 9.79 | 31.6 | 31.6 | 31.95 | 30.7 | 3.96 | | 7.33 | | | | | | 4150 | 優你康 | 興 | 03/29 | | 23.6 | -0.5 | -2.07 | 4,504 | 110 | 24.1 | 24.1 | 26.25 | 23.2 | 12.7 | | 4.3 | | | | | | 4166 | 友霖 | 興 | 03/29 | | 21.5 | -0.05 | -0.23 | 75 | 1.61 | 21.55 | 21.55 | 21.8 | 21.25 | 2.55 | | 2.91 | | | | | | 4169 | 泰宗 | 興 | 03/29 | | 51.8 | -1.1 | -2.08 | 41 | 2.13 | 52.9 | 52.9 | 53 | 51.3 | 3.21 | | 4.54 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4170 | 鑫品生醫 | 興 | 03/29 | | 15.9 | +0.2 | +1.27 | 24 | 0.37 | 15.7 | 15.7 | 15.9 | 15.5 | 2.55 | | 1.58 | | | | | | 4172 | 因華 | 興 | 03/29 | | 16.2 | +0.1 | +0.62 | 98 | 1.57 | 16.1 | 16.1 | 16.2 | 15.8 | 2.48 | | 2.98 | | | | | | 4186 | 尖端醫 | 興 | 03/29 | | 14.95 | +0.3 | +2.05 | 19 | 0.28 | 14.65 | 14.65 | 14.95 | 14.5 | 3.07 | | 6.47 | | | | | | 4194 | 禾生技 | 興 | 03/29 | | 17.05 | +0.1 | +0.59 | 18 | 0.3 | 16.95 | 16.95 | 17.1 | 16.5 | 3.54 | | 25.1 | | | | | | 4195 | 基米 | 興 | 03/29 | | 19 | -0.15 | -0.78 | 139 | 2.65 | 19.15 | 19.15 | 19.3 | 18.85 | 2.35 | | 1.58 | | | | | | 4197 | 暐世 | 興 | 03/29 | | 11.1 | +0.1 | +0.91 | 21 | 0.23 | 11 | 11 | 11.2 | 11 | 1.82 | | 1.47 | | | | | | 4431 | 敏成健康 | 興 | 03/29 | | 28.1 | +0.05 | +0.18 | 17 | 0.48 | 28.05 | 28.05 | 28.1 | 27.35 | 2.67 | | 1.52 | | | | | | 4441 | 振大環球 | 興 | 03/29 | | 130.5 | -1 | -0.76 | 60 | 7.78 | 131.5 | 131.5 | 131.5 | 129 | 1.9 | | 1.95 | | | | | | 4537 | 旭東 | 興 | 03/29 | | 23.35 | +0.45 | +1.97 | 13 | 0.3 | 22.9 | 22.9 | 23.65 | 22.5 | 5.02 | | 1.2 | | | | | | 4544 | 春日 | 興 | 03/29 | | 19.95 | -0.4 | -1.97 | 0 | 0 | 20.35 | 20.35 | 19.95 | 19.95 | 0 | 16.2 | 1.13 | | | | | | 4546 | 長亨 | 興 | 03/29 | | 83.5 | +0.2 | +0.24 | 23 | 1.9 | 83.3 | 83.3 | 84 | 83 | 1.2 | 26.3 | 2.44 | | | | | | 4553 | 盛復 | 興 | 03/29 | | 23.2 | +0.2 | +0.87 | 3 | 0.07 | 23 | 23 | 23.2 | 23.2 | 0 | | 1.35 | | | | | | 4559 | 久裕興 | 興 | 03/29 | | 10 | +0.09 | +0.91 | 10 | 0.1 | 9.91 | 9.91 | 10 | 9.98 | 0.2 | | 0.9 | | | | | | 4565 | 宏偉 | 興 | 03/29 | | 105 | +2 | +1.94 | 2 | 0.21 | 103 | 103 | 105 | 104 | 0.97 | | 3.09 | | | | | | 4570 | 傑生 | 興 | 03/29 | | 86 | -0.5 | -0.58 | 23 | 2 | 86.5 | 86.5 | 87.3 | 85.3 | 2.31 | | 3.33 | | | | | | 4573 | 高明鐵 | 興 | 03/29 | | 15.2 | +0.1 | +0.66 | 40 | 0.61 | 15.1 | 15.1 | 15.2 | 15.1 | 0.66 | | 1.08 | | | | | | 4575 | 銓寶 | 興 | 03/29 | | 24.6 | +2.5 | +11.3 | 66 | 1.58 | 22.1 | 22.1 | 24.8 | 22.6 | 9.95 | | 0.84 | | | | | | 4578 | 總格精密 | 興 | 03/29 | | 22.25 | 0 | 0 | 0 | 0 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | | 0.85 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4582 | 聚恆 | 興 | 03/29 | | 30.4 | +0.15 | +0.5 | 13 | 0.39 | 30.25 | 30.25 | 30.5 | 30.1 | 1.32 | 122 | 1.7 | | | | | | 4587 | 寶元數控 | 興 | 03/29 | | 24.9 | +0.05 | +0.2 | 8 | 0.2 | 24.85 | 24.85 | 25.1 | 24.4 | 2.82 | | 2.91 | | | | | | 4589 | 碩陽電機 | 興 | 03/29 | | 45 | -0.4 | -0.88 | 21 | 0.94 | 45.4 | 45.4 | 45 | 44.85 | 0.33 | | 2.22 | | | | | | 4724 | 宣捷幹細胞 | 興 | 03/29 | | 37.5 | -0.3 | -0.79 | 374 | 13.8 | 37.8 | 37.8 | 38 | 36.15 | 4.89 | | 4.02 | | | | | | 4732 | 彥臣 | 興 | 03/29 | | 24.7 | -1 | -3.89 | 48 | 1.19 | 25.7 | 25.7 | 25.7 | 24.55 | 4.47 | | 1.95 | | | | | | 4738 | 尚化 | 興 | 03/29 | | 6.79 | +0.02 | +0.3 | 17 | 0.11 | 6.77 | 6.77 | 6.8 | 6.46 | 5.02 | 113 | 4.24 | | | | | | 4749 | 新應材 | 興 | 03/29 | | 581 | +12 | +2.11 | 877 | 511 | 569 | 569 | 597 | 563 | 5.98 | | 20.4 | | | | | | 4765 | 磐采 | 興 | 03/29 | | 35.45 | +0.25 | +0.71 | 140 | 4.94 | 35.2 | 35.2 | 35.6 | 34.8 | 2.27 | | 2.34 | | | | | | 4772 | 台特化 | 興 | 03/29 | | 185 | -5 | -2.63 | 1,362 | 260 | 190 | 190 | 196 | 184.5 | 6.05 | 164 | 14.6 | | | | | | 4773 | 高福 | 興 | 03/29 | | 99.9 | 0 | 0 | 0 | 0 | 99.9 | 99.9 | 99.9 | 99.9 | 0 | 50.2 | 4.94 | | | | | | 4925 | 智微 | 興 | 03/29 | | 68.3 | 0 | 0 | 132 | 8.99 | 68.3 | 68.3 | 69.4 | 67.5 | 2.78 | | 3.42 | | | | | | 4949 | 有成精密 | 興 | 03/29 | | 36 | -0.75 | -2.04 | 34 | 1.23 | 36.75 | 36.75 | 36.95 | 35.55 | 3.81 | 11.2 | 1.36 | | | | | | 4980 | 佐臻 | 興 | 03/29 | | 28.4 | -1.35 | -4.54 | 81 | 2.3 | 29.75 | 29.75 | 29 | 28.2 | 2.69 | 1420 | 1.46 | | | | | | 5233 | 有量 | 興 | 03/29 | | 31.1 | +0.1 | +0.32 | 143 | 4.44 | 31 | 31 | 31.1 | 30.9 | 0.65 | | 3.51 | | | | | | 5240 | 建騰 | 興 | 03/29 | | 44.15 | 0 | 0 | 0 | 0 | 44.15 | 44.15 | 44.15 | 44.15 | 0 | 15.4 | 4.23 | | | | | | 5246 | 勵威 | 興 | 03/29 | | 33.95 | -0.5 | -1.45 | 60 | 2 | 34.45 | 34.45 | 33.95 | 33 | 2.76 | | 2.16 | | | | | | 5248 | 景傳 | 興 | 03/29 | | 27.65 | +0.05 | +0.18 | 25 | 0.7 | 27.6 | 27.6 | 28 | 27.5 | 1.81 | | 1.14 | | | | | | 5254 | 欣訊科技 | 興 | 03/29 | | 25.7 | 0 | 0 | | | 25.7 | 25.7 | 25.7 | 25.7 | 0 | | 1.54 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5262 | 立達 | 興 | 03/29 | | 65.1 | -0.9 | -1.36 | 155 | 10.2 | 66 | 66 | 66.5 | 64.8 | 2.58 | | 5.82 | | | | | | 5267 | 龍翩 | 興 | 03/29 | | 36.8 | -0.35 | -0.94 | 2 | 0.07 | 37.15 | 37.15 | 36.8 | 35.65 | 3.1 | | 1.68 | | | | | | 5271 | 紘通 | 興 | 03/29 | | 8.92 | -0.11 | -1.22 | 697 | 6.26 | 9.03 | 9.03 | 9.12 | 8.77 | 3.88 | | 1.67 | | | | | | 5277 | 葳天 | 興 | 03/29 | | 9.28 | +0.3 | +3.34 | 65 | 0.58 | 8.98 | 8.98 | 9.31 | 8.9 | 4.57 | | 1.02 | | | | | | 5297 | 廣化 | 興 | 03/29 | | 37.5 | -1.15 | -2.98 | 315 | 11.9 | 38.65 | 38.65 | 39.1 | 36.95 | 5.56 | | 3.1 | | | | | | 5547 | 久舜 | 興 | 03/29 | | 22.6 | -0.15 | -0.66 | 37 | 0.85 | 22.75 | 22.75 | 22.8 | 22.5 | 1.32 | | 1.68 | | | | | | 5859 | 遠壽 | 興 | 03/29 | | 12.9 | +0.15 | +1.18 | 146 | 1.86 | 12.75 | 12.75 | 13 | 12.65 | 2.75 | 7.33 | 0.42 | | | | | | 5863 | 瑞興銀 | 興 | 03/29 | | 15.25 | 0 | 0 | 31 | 0.46 | 15.25 | 15.25 | 15.35 | 14.7 | 4.26 | 42.4 | 0.83 | | | | | | 6027 | 德信 | 興 | 03/29 | | 12.15 | 0 | 0 | | | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 5.7 | 0.84 | | | | | | 6028 | 公勝保經 | 興 | 03/29 | | 77.5 | -2.5 | -3.12 | 2 | 0.17 | 80 | 80 | 80 | 77.5 | 3.12 | | 3.59 | | | | | | 6035 | 悠遊卡 | 興 | 03/29 | | 81.6 | 0 | 0 | 3 | 0.23 | 81.6 | 81.6 | 81.6 | 81 | 0.74 | 28.4 | 5.02 | | | | | | 6272 | 驊陞 | 興 | 03/29 | | 14.95 | +0.15 | +1.01 | 97 | 1.43 | 14.8 | 14.8 | 15.1 | 14.3 | 5.41 | | 1.04 | | | | | | 6403 | 群登 | 興 | 03/29 | | 17.2 | +0.3 | +1.78 | 167 | 2.82 | 16.9 | 16.9 | 17.7 | 16.15 | 9.17 | | 3.88 | | | | | | 6407 | 相互 | 興 | 03/29 | | 20.2 | +0.05 | +0.25 | 284 | 5.77 | 20.15 | 20.15 | 20.7 | 19.9 | 3.97 | | 1.2 | | | | | | 6423 | 億而得 | 興 | 03/29 | | 120 | +0.5 | +0.42 | 53 | 6.28 | 119.5 | 119.5 | 120.5 | 118.5 | 1.67 | 101 | 10.3 | | | | | | 6428 | 淘米 | 興 | 03/29 | | 13.05 | -0.6 | -4.4 | 16 | 0.21 | 13.65 | 13.65 | 13.65 | 12.45 | 8.79 | | 1.96 | | | | | | 6434 | 達輝光電 | 興 | 03/29 | | 4.01 | +0.04 | +1.01 | 423 | 1.65 | 3.97 | 3.97 | 4.01 | 3.8 | 5.29 | | 0.8 | | | | | | 6473 | 美賣* | 興 | 03/29 | | 10.75 | -1.05 | -8.9 | 37 | 0.41 | 11.8 | 11.8 | 11.8 | 10.75 | 8.9 | | 1.79 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6474 | 華豫寧 | 興 | 03/29 | | 30.4 | 0 | 0 | 0 | 0 | 30.4 | 30.4 | 30.4 | 30.4 | 0 | | 1.01 | | | | | | 6483 | 原創生醫 | 興 | 03/29 | | 17.6 | -0.5 | -2.76 | 6,816 | 123 | 18.1 | 18.1 | 28 | 14.6 | 74 | | 17.6 | | | | | | 6493 | 雷虎生 | 興 | 03/29 | | 20.45 | 0 | 0 | 3 | 0.06 | 20.45 | 20.45 | 20.45 | 20.4 | 0.24 | | 1.66 | | | | | | 6495 | 納諾*-KY | 興 | 03/29 | | 10.15 | 0 | 0 | 231 | 2.33 | 10.15 | 10.15 | 10.55 | 9.61 | 9.26 | | 4.51 | | | | | | 6498 | 久禾光 | 興 | 03/29 | | 72.8 | -0.2 | -0.27 | 37 | 2.72 | 73 | 73 | 73.3 | 72.5 | 1.1 | | 4.67 | | | | | | 6518 | 康科特 | 興 | 03/29 | | 25.2 | -0.05 | -0.2 | 3 | 0.08 | 25.25 | 25.25 | 25.3 | 25.2 | 0.4 | 19.7 | 1.23 | | | | | | 6536 | 碩豐 | 興 | 03/29 | | 19 | +0.15 | +0.8 | 20 | 0.39 | 18.85 | 18.85 | 19 | 18.8 | 1.06 | 21.8 | 5.01 | | | | | | 6539 | 麗彤 | 興 | 03/29 | | 44 | -0.1 | -0.23 | 4 | 0.19 | 44.1 | 44.1 | 44.1 | 43 | 2.49 | | 2.33 | | | | | | 6543 | 普惠醫工 | 興 | 03/29 | | 17.8 | -0.05 | -0.28 | 4 | 0.07 | 17.85 | 17.85 | 17.85 | 17.05 | 4.48 | 20.2 | 1.22 | | | | | | 6549 | 景凱 | 興 | 03/29 | | 13.7 | -0.1 | -0.72 | 67 | 0.91 | 13.8 | 13.8 | 13.95 | 13.45 | 3.62 | | 15.4 | | | | | | 6555 | 榮炭 | 興 | 03/29 | | 19.25 | -0.5 | -2.53 | 326 | 6.24 | 19.75 | 19.75 | 19.75 | 19 | 3.8 | | 0.84 | | | | | | 6559 | 研晶 | 興 | 03/29 | | 6.62 | -0.3 | -4.34 | 20 | 0.13 | 6.92 | 6.92 | 6.62 | 6.58 | 0.58 | | 0.67 | | | | | | 6562 | 聯亞藥 | 興 | 03/29 | | 28.1 | -0.3 | -1.06 | 306 | 8.6 | 28.4 | 28.4 | 28.45 | 28 | 1.58 | | 2.8 | | | | | | 6564 | 安特羅 | 興 | 03/29 | | 33.95 | -0.3 | -0.88 | 40 | 1.33 | 34.25 | 34.25 | 34 | 32.95 | 3.07 | | 4.77 | | | | | | 6565 | 物聯 | 興 | 03/29 | | 31.75 | +2.3 | +7.81 | 153 | 4.65 | 29.45 | 29.45 | 31.75 | 29.3 | 8.32 | | 9.53 | | | | | | 6572 | 博錸 | 興 | 03/29 | | 12.05 | -0.15 | -1.23 | 40 | 0.48 | 12.2 | 12.2 | 12.2 | 11.95 | 2.05 | | 2.78 | | | | | | 6580 | 台睿 | 興 | 03/29 | | 33.95 | -2.2 | -6.09 | 1,144 | 39.6 | 36.15 | 36.15 | 39 | 33.35 | 15.6 | | 8.06 | | | | | | 6583 | 友松 | 興 | 03/29 | | 18.6 | -0.85 | -4.37 | 20 | 0.36 | 19.45 | 19.45 | 18.6 | 18.4 | 1.03 | | 1.02 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6586 | 醣基 | 興 | 03/29 | | 59.6 | -0.3 | -0.5 | 336 | 19.7 | 59.9 | 59.9 | 60.1 | 58.1 | 3.34 | | 4.29 | | | | | | 6595 | 光禹國際 | 興 | 03/29 | | 33.7 | -0.45 | -1.32 | 44 | 1.47 | 34.15 | 34.15 | 34.15 | 33.5 | 1.9 | | 5.79 | | | | | | 6597 | 立誠 | 興 | 03/29 | | 67 | +2.5 | +3.88 | 8 | 0.56 | 64.5 | 64.5 | 67.3 | 65 | 3.57 | 27.3 | 3.66 | | | | | | 6599 | 普達系統 | 興 | 03/29 | | 26.75 | +1.25 | +4.9 | 10 | 0.26 | 25.5 | 25.5 | 26.75 | 25.5 | 4.9 | | 1.08 | | | | | | 6610 | 安成生技 | 興 | 03/29 | | 12.85 | -0.35 | -2.65 | 93 | 1.19 | 13.2 | 13.2 | 13.2 | 12.55 | 4.92 | | 5.27 | | | | | | 6617 | 共信-KY | 興 | 03/29 | | 192 | 0 | 0 | 60 | 11.4 | 192 | 192 | 193.5 | 189.5 | 2.08 | | 15.7 | | | | | | 6618 | 永虹先進 | 興 | 03/29 | | 17.05 | -0.2 | -1.16 | 339 | 5.8 | 17.25 | 17.25 | 17.8 | 17 | 4.64 | | 5.18 | | | | | | 6620 | 漢達 | 興 | 03/29 | | 163 | +1 | +0.62 | 327 | 52.9 | 162 | 162 | 163.5 | 160.5 | 1.85 | | 8.51 | | | | | | 6621 | 華宇藥 | 興 | 03/29 | | 13.65 | -0.1 | -0.73 | 28 | 0.38 | 13.75 | 13.75 | 13.8 | 13.55 | 1.82 | | 1.55 | | | | | | 6622 | 百聿數碼 | 興 | 03/29 | | 16.85 | +0.65 | +4.01 | 218 | 3.62 | 16.2 | 16.2 | 17.15 | 16.2 | 5.86 | | 1.23 | | | | | | 6626 | 唯數 | 興 | 03/29 | | 11.4 | -0.1 | -0.87 | 9 | 0.1 | 11.5 | 11.5 | 11.5 | 11.1 | 3.48 | | 3.22 | | | | | | 6634 | 欣耀 | 興 | 03/29 | | 68.2 | +1.2 | +1.79 | 35 | 2.41 | 67 | 67 | 70.3 | 66.8 | 5.22 | | 3.67 | | | | | | 6637 | 醫影 | 興 | 03/29 | | 89.4 | -0.4 | -0.45 | 31 | 2.74 | 89.8 | 89.8 | 89.8 | 88.2 | 1.78 | 15.8 | 3.41 | | | | | | 6638 | 沅聖 | 興 | 03/29 | | 78 | 0 | 0 | 3 | 0.23 | 78 | 78 | 78 | 74.3 | 4.74 | | 1.46 | | | | | | 6639 | 源大環能 | 興 | 03/29 | | 15.1 | 0 | 0 | 5 | 0.08 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | | 2.08 | | | | | | 6648 | 斯其大 | 興 | 03/29 | | 25.85 | -0.05 | -0.19 | 101 | 2.59 | 25.9 | 25.9 | 26 | 25.45 | 2.12 | | 1.54 | | | | | | 6650 | 帝圖 | 興 | 03/29 | | 56 | +1 | +1.82 | 6 | 0.34 | 55 | 55 | 56 | 56 | 0 | 27.2 | 4.65 | | | | | | 6652 | 雅祥生醫 | 興 | 03/29 | | 9.69 | -0.1 | -1.02 | 24 | 0.23 | 9.79 | 9.79 | 9.8 | 9.33 | 4.8 | | 3.18 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6665 | 康聯生醫 | 興 | 03/29 | | 27.45 | -1.2 | -4.19 | 129 | 3.61 | 28.65 | 28.65 | 29 | 27.1 | 6.63 | | 1.38 | | | | | | 6673 | 和詮 | 興 | 03/29 | | 11.5 | 0 | 0 | 62 | 0.7 | 11.5 | 11.5 | 11.95 | 10.65 | 11.3 | | 2.6 | | | | | | 6676 | 祥翊 | 興 | 03/29 | | 30.8 | -0.65 | -2.07 | 441 | 13.7 | 31.45 | 31.45 | 32 | 30.35 | 5.25 | | 4.6 | | | | | | 6677 | 瑩碩生技 | 興 | 03/29 | | 45.05 | -0.1 | -0.22 | 49 | 2.22 | 45.15 | 45.15 | 45.15 | 44.7 | 1 | | 2.96 | | | | | | 6682 | 華旭矽材 | 興 | 03/29 | | 18.55 | +1.1 | +6.3 | 402 | 7.26 | 17.45 | 17.45 | 18.95 | 16.85 | 12 | | 1.72 | | | | | | 6696 | 仁新 | 興 | 03/29 | | 88 | -2.6 | -2.87 | 556 | 49.2 | 90.6 | 90.6 | 90.7 | 87.1 | 3.97 | | 5.01 | | | | | | 6699 | 奇邑 | 興 | 03/29 | | 47.95 | +1.8 | +3.9 | 107 | 5 | 46.15 | 46.15 | 48.35 | 45.85 | 5.42 | | 11.1 | | | | | | 6704 | 國璽幹細胞 | 興 | 03/29 | | 30.95 | +0.75 | +2.48 | 168 | 5.11 | 30.2 | 30.2 | 30.95 | 30 | 3.15 | | 5.69 | | | | | | 6705 | 振躍精密 | 興 | 03/29 | | 49.45 | 0 | 0 | 18 | 0.86 | 49.45 | 49.45 | 49.45 | 47 | 4.95 | | 3.13 | | | | | | 6707 | 富基電通 | 興 | 03/29 | | 26.1 | +0.45 | +1.75 | 20 | 0.52 | 25.65 | 25.65 | 26.1 | 25.2 | 3.51 | | 1.51 | | | | | | 6709 | 昱厚生技 | 興 | 03/29 | | 18.95 | -0.15 | -0.79 | 65 | 1.24 | 19.1 | 19.1 | 19.85 | 18.9 | 4.97 | | 11 | | | | | | 6720 | 久昌 | 興 | 03/29 | | 146 | +4.5 | +3.18 | 196 | 28.5 | 141.5 | 141.5 | 147.5 | 142 | 3.89 | 74.5 | 9.93 | | | | | | 6722 | 輝創 | 興 | 03/29 | | 65.2 | -0.8 | -1.21 | 78 | 5.06 | 66 | 66 | 66.3 | 64.7 | 2.42 | | 3.19 | | | | | | 6723 | 傑智環境 | 興 | 03/29 | | 37.85 | -0.65 | -1.69 | 22 | 0.82 | 38.5 | 38.5 | 38.5 | 37.8 | 1.82 | | 2.28 | | | | | | 6725 | 矽科宏晟 | 興 | 03/29 | | 182 | +1 | +0.55 | 330 | 59.9 | 181 | 181 | 185 | 178.5 | 3.59 | | 8.21 | | | | | | 6729 | 機光科技 | 興 | 03/29 | | 18.65 | -0.1 | -0.53 | 53 | 0.98 | 18.75 | 18.75 | 18.75 | 17.95 | 4.27 | | 1.54 | | | | | | 6730 | 常廣 | 興 | 03/29 | | 44.4 | -1.1 | -2.42 | 62 | 2.74 | 45.5 | 45.5 | 47 | 43.6 | 7.47 | | 2.82 | | | | | | 6734 | 安盛生 | 興 | 03/29 | | 7.95 | -0.17 | -2.09 | 43 | 0.35 | 8.12 | 8.12 | 8.11 | 7.91 | 2.46 | | 9.35 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6737 | 秀育 | 興 | 03/29 | | 45.25 | +0.9 | +2.03 | 21 | 0.92 | 44.35 | 44.35 | 45.25 | 43.35 | 4.28 | | 1.99 | | | | | | 6738 | 鼎恒 | 興 | 03/29 | | 48.05 | -0.1 | -0.21 | 476 | 22.8 | 48.15 | 48.15 | 48.5 | 47.75 | 1.56 | | 11.1 | | | | | | 6739 | 竹陞科技 | 興 | 03/29 | | 87 | -2.5 | -2.79 | 22 | 1.92 | 89.5 | 89.5 | 90.5 | 87 | 3.91 | 34 | 4.93 | | | | | | 6744 | 豐技生技 | 興 | 03/29 | | 23 | -0.2 | -0.86 | 16 | 0.36 | 23.2 | 23.2 | 23.15 | 22 | 4.96 | | 1.55 | | | | | | 6748 | 亞果生醫 | 興 | 03/29 | | 38.4 | +1.4 | +3.78 | 185 | 6.96 | 37 | 37 | 38.4 | 37 | 3.78 | | 5.66 | | | | | | 6750 | 泰創工程 | 興 | 03/29 | | 22.5 | +0.1 | +0.45 | 12 | 0.27 | 22.4 | 22.4 | 22.5 | 22.15 | 1.56 | | 1.4 | | | | | | 6755 | 連鋐科技 | 興 | 03/29 | | 30 | -0.5 | -1.64 | 7 | 0.21 | 30.5 | 30.5 | 30.15 | 30 | 0.49 | | 1.35 | | | | | | 6758 | 冠亞 | 興 | 03/29 | | 39.95 | 0 | 0 | 0 | 0 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | | 2.03 | | | | | | 6764 | 亞洲教育 | 興 | 03/29 | | 25.65 | -0.05 | -0.19 | 16 | 0.41 | 25.7 | 25.7 | 25.7 | 24.6 | 4.28 | | 1.78 | | | | | | 6771 | 平和環保 | 興 | 03/29 | | 79 | +0.1 | +0.13 | 75 | 5.9 | 78.9 | 78.9 | 80 | 78.4 | 2.03 | 16.6 | 3.18 | | | | | | 6775 | 穎台科技 | 興 | 03/29 | | 28.05 | 0 | 0 | 116 | 3.24 | 28.05 | 28.05 | 28.4 | 27.6 | 2.85 | | 5.45 | | | | | | 6780 | 學習王 | 興 | 03/29 | | 15.45 | +0.1 | +0.65 | 7 | 0.11 | 15.35 | 15.35 | 15.45 | 14.95 | 3.26 | | 1.15 | | | | | | 6784 | 天凱科技 | 興 | 03/29 | | 23.25 | -0.6 | -2.52 | 2 | 0.04 | 23.85 | 23.85 | 23.9 | 23.25 | 2.73 | | 2.23 | | | | | | 6786 | 芯測 | 興 | 03/29 | | 52.9 | 0 | 0 | 26 | 1.35 | 52.9 | 52.9 | 53 | 51.1 | 3.59 | | 4.36 | | | | | | 6787 | 晶瑞光 | 興 | 03/29 | | 20.05 | -0.15 | -0.74 | 540 | 11 | 20.2 | 20.2 | 21 | 20 | 4.95 | | 2.8 | | | | | | 6793 | 天力離岸 | 興 | 03/29 | | 49.35 | -1.15 | -2.28 | 517 | 25.6 | 50.5 | 50.5 | 50.6 | 48.85 | 3.47 | 41.5 | 2.08 | | | | | | 6794 | 向榮生技 | 興 | 03/29 | | 85.8 | -1.4 | -1.61 | 24 | 2.09 | 87.2 | 87.2 | 87.2 | 85.8 | 1.61 | | 8.01 | | | | | | 6797 | 圓點奈米 | 興 | 03/29 | | 29 | -0.1 | -0.34 | 62 | 1.79 | 29.1 | 29.1 | 29.2 | 28.5 | 2.41 | | 0.67 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6798 | 展逸 | 興 | 03/29 | | 55.5 | +1.5 | +2.78 | 88 | 4.76 | 54 | 54 | 55.5 | 53.8 | 3.15 | | 4.12 | | | | | | 6808 | 三鼎生技 | 興 | 03/29 | | 31.1 | -2.85 | -8.39 | 443 | 14.2 | 33.95 | 33.95 | 33.95 | 30.8 | 9.28 | | 5.56 | | | | | | 6810 | 新穎生醫 | 興 | 03/29 | | 38.6 | +0.15 | +0.39 | 52 | 1.98 | 38.45 | 38.45 | 38.85 | 37.7 | 2.99 | | 7.47 | | | | | | 6812 | 梭特 | 興 | 03/29 | | 91.2 | -0.1 | -0.11 | 329 | 29.5 | 91.3 | 91.3 | 91.7 | 89 | 2.96 | | 3.11 | | | | | | 6813 | 富動科 | 興 | 03/29 | | 13.75 | -0.25 | -1.79 | 41 | 0.57 | 14 | 14 | 14.15 | 13.75 | 2.86 | | 1.57 | | | | | | 6814 | 路迦生醫 | 興 | 03/29 | | 30.1 | -0.4 | -1.31 | 4 | 0.12 | 30.5 | 30.5 | 30.5 | 29.7 | 2.62 | | 3.55 | | | | | | 6815 | 晶鑽生醫 | 興 | 03/29 | | 95.1 | +3 | +3.26 | 91 | 8.66 | 92.1 | 92.1 | 97 | 92.9 | 4.45 | | 7.16 | | | | | | 6816 | 捷智商訊 | 興 | 03/29 | | 64.2 | 0 | 0 | 0 | 0.01 | 64.2 | 64.2 | 64.2 | 61 | 4.98 | 15.5 | 2.79 | | | | | | 6817 | 溫士頓 | 興 | 03/29 | | 127 | +1 | +0.79 | 88 | 11 | 126 | 126 | 127 | 121.5 | 4.37 | 14.7 | 5.47 | | | | | | 6818 | 連騰 | 興 | 03/29 | | 27.7 | +1 | +3.75 | 23 | 0.63 | 26.7 | 26.7 | 27.85 | 26.7 | 4.31 | 50.4 | 2.28 | | | | | | 6819 | 眾智 | 興 | 03/29 | | 36.6 | +0.15 | +0.41 | 95 | 3.42 | 36.45 | 36.45 | 37 | 35.65 | 3.7 | | 4.18 | | | | | | 6820 | 連訊 | 興 | 03/29 | | 26.5 | +0.1 | +0.38 | 48 | 1.27 | 26.4 | 26.4 | 26.6 | 26.2 | 1.52 | 41.4 | 1.85 | | | | | | 6825 | 和暢科技 | 興 | 03/29 | | 33.15 | -0.8 | -2.36 | 10 | 0.34 | 33.95 | 33.95 | 34 | 32.35 | 4.86 | | 2.05 | | | | | | 6826 | 和淞 | 興 | 03/29 | | 229 | +4 | +1.78 | 134 | 30.6 | 225 | 225 | 231 | 223.5 | 3.33 | 10.9 | 3.48 | | | | | | 6827 | 巨生醫 | 興 | 03/29 | | 27.5 | -1.5 | -5.17 | 192 | 5.33 | 29 | 29 | 28.5 | 26.95 | 5.34 | | 6.03 | | | | | | 6831 | 邁科 | 興 | 03/29 | | 72.5 | -1.3 | -1.76 | 177 | 12.8 | 73.8 | 73.8 | 73.8 | 71.9 | 2.57 | | 2.92 | | | | | | 6832 | 金鼎科 | 興 | 03/29 | | 60 | +0.1 | +0.17 | 3 | 0.18 | 59.9 | 59.9 | 60 | 59 | 1.67 | 15.9 | 3.32 | | | | | | 6833 | 太康精密 | 興 | 03/29 | | 32.55 | -0.15 | -0.46 | 24 | 0.79 | 32.7 | 32.7 | 32.7 | 32.25 | 1.38 | | 6.9 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6838 | 台新藥 | 興 | 03/29 | | 52.9 | -0.1 | -0.19 | 116 | 6.14 | 53 | 53 | 53.2 | 52.7 | 0.94 | | 6.22 | | | | | | 6839 | 開陽能源 | 興 | 03/29 | | 36.15 | -0.5 | -1.36 | 44 | 1.56 | 36.65 | 36.65 | 36.7 | 35 | 4.64 | | 1.5 | | | | | | 6842 | 一元素 | 興 | 03/29 | | 54 | -1.8 | -3.23 | 135 | 7.38 | 55.8 | 55.8 | 55.8 | 53.5 | 4.12 | | 4.28 | | | | | | 6847 | 普瑞博 | 興 | 03/29 | | 114 | -2 | -1.72 | 142 | 15.7 | 116 | 116 | 116.5 | 109 | 6.47 | | 7.55 | | | | | | 6848 | 拉法醫 | 興 | 03/29 | | 15.7 | -0.1 | -0.63 | 6 | 0.09 | 15.8 | 15.8 | 15.8 | 15.7 | 0.63 | | 0.86 | | | | | | 6850 | 光鼎生技 | 興 | 03/29 | | 49.5 | -0.4 | -0.8 | 11 | 0.54 | 49.9 | 49.9 | 49.8 | 48.65 | 2.3 | | 2.91 | | | | | | 6857 | 宏碁智醫 | 興 | 03/29 | | 182 | +2 | +1.11 | 2 | 0.39 | 180 | 180 | 185 | 180 | 2.78 | | 12.5 | | | | | | 6858 | 愛比科技 | 興 | 03/29 | | 37.75 | -0.8 | -2.08 | 60 | 2.26 | 38.55 | 38.55 | 39.15 | 36.5 | 6.87 | | 2.56 | | | | | | 6864 | 元樟生技 | 興 | 03/29 | | 26.85 | +0.6 | +2.29 | 26 | 0.69 | 26.25 | 26.25 | 26.85 | 26.1 | 2.86 | | 5.55 | | | | | | 6867 | 坦德科技 | 興 | 03/29 | | 31.25 | 0 | 0 | 0 | 0 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | 21.1 | 2.09 | | | | | | 6868 | 采威國際 | 興 | 03/29 | | 48.7 | +0.55 | +1.14 | 26 | 1.27 | 48.15 | 48.15 | 48.9 | 47.85 | 2.18 | | 3.13 | | | | | | 6872 | 浩宇生醫 | 興 | 03/29 | | 31.45 | -0.1 | -0.32 | 75 | 2.32 | 31.55 | 31.55 | 31.6 | 30.8 | 2.54 | | 3.78 | | | | | | 6876 | 朗齊生醫* | 興 | 03/29 | | 25.6 | +0.3 | +1.19 | 110 | 2.76 | 25.3 | 25.3 | 25.6 | 24.9 | 2.77 | | 8.05 | | | | | | 6878 | 歐付寶 | 興 | 03/29 | | 19.95 | -0.65 | -3.16 | 9 | 0.18 | 20.6 | 20.6 | 19.95 | 19.8 | 0.73 | | 2.24 | | | | | | 6879 | 大江基因 | 興 | 03/29 | | 81 | -0.3 | -0.37 | 2 | 0.18 | 81.3 | 81.3 | 81.3 | 80.6 | 0.86 | 184 | 2.17 | | | | | | 6881 | 潤德 | 興 | 03/29 | | 198.5 | +0.5 | +0.25 | 3 | 0.63 | 198 | 198 | 199 | 196 | 1.52 | 18.1 | 5.39 | | | | | | 6882 | 甲尚 | 興 | 03/29 | | 30.45 | +0.9 | +3.05 | 4 | 0.13 | 29.55 | 29.55 | 30.5 | 29.5 | 3.38 | | 2.32 | | | | | | 6884 | 海柏特 | 興 | 03/29 | | 59.4 | 0 | 0 | | | 59.4 | 59.4 | 59.4 | 59.4 | 0 | 39.1 | 4.75 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6885 | 全福生技 | 興 | 03/29 | | 32.8 | -1.1 | -3.24 | 1,697 | 56.4 | 33.9 | 33.9 | 34.5 | 32.55 | 5.75 | | 4.03 | | | | | | 6886 | 遠東生技 | 興 | 03/29 | | 46.15 | +0.15 | +0.33 | 8 | 0.34 | 46 | 46 | 46.2 | 44.05 | 4.67 | | 2.75 | | | | | | 6891 | 樂迦再生 | 興 | 03/29 | | 24.95 | +0.15 | +0.6 | 63 | 1.57 | 24.8 | 24.8 | 25.2 | 24.8 | 1.61 | | 2.73 | | | | | | 6892 | 台寶生醫 | 興 | 03/29 | | 34.45 | +0.2 | +0.58 | 97 | 3.32 | 34.25 | 34.25 | 34.45 | 34 | 1.31 | | 3.01 | | | | | | 6898 | 程曦資訊 | 興 | 03/29 | | 115.5 | -2 | -1.7 | 55 | 6.42 | 117.5 | 117.5 | 118.5 | 114.5 | 3.4 | | 5.16 | | | | | | 6899 | 創為精密 | 興 | 03/29 | | 75.5 | -0.1 | -0.13 | 108 | 8.22 | 75.6 | 75.6 | 76.3 | 75.5 | 1.06 | 16.7 | 1.81 | | | | | | 6903 | 巨漢 | 興 | 03/29 | | 178.5 | -1.5 | -0.83 | 79 | 14 | 180 | 180 | 181 | 177 | 2.22 | 13.2 | 4.96 | | | | | | 6908 | 宏碁遊戲 | 興 | 03/29 | | 75 | 0 | 0 | 1 | 0.1 | 75 | 75 | 75 | 72.1 | 3.87 | 44.1 | 2.22 | | | | | | 6909 | 創控 | 興 | 03/29 | | 40 | +0.1 | +0.25 | 93 | 3.68 | 39.9 | 39.9 | 40.35 | 39.3 | 2.63 | 25.8 | 3.05 | | | | | | 6910 | 德鴻 | 興 | 03/29 | | 41 | -0.95 | -2.26 | 48 | 1.96 | 41.95 | 41.95 | 41.5 | 40.35 | 2.74 | 26.1 | 3.29 | | | | | | 6911 | 群運 | 興 | 03/29 | | 45.1 | +0.05 | +0.11 | 0 | 0 | 45.05 | 45.05 | 45.1 | 44.4 | 1.55 | | 2.34 | | | | | | 6912 | 益鈞環科* | 興 | 03/29 | | 7.85 | 0 | 0 | 68 | 0.53 | 7.85 | 7.85 | 7.91 | 7.81 | 1.27 | | 4.62 | | | | | | 6913 | 鴻呈 | 興 | 03/29 | | 71.9 | +1.6 | +2.28 | 19 | 1.32 | 70.3 | 70.3 | 71.9 | 69.9 | 2.84 | | 2.86 | | | | | | 6914 | 阜爾運通 | 興 | 03/29 | | 203.5 | +6.5 | +3.3 | 160 | 32.2 | 197 | 197 | 204 | 197 | 3.55 | 22.3 | 5.38 | | | | | | 6915 | 美強光 | 興 | 03/29 | | 20.1 | 0 | 0 | | | 20.1 | 20.1 | 20.1 | 20.1 | 0 | | 1.99 | | | | | | 6917 | 竟天 | 興 | 03/29 | | 21.1 | +0.4 | +1.93 | 65 | 1.37 | 20.7 | 20.7 | 21.35 | 20.8 | 2.66 | | 2.87 | | | | | | 6918 | 愛派司 | 興 | 03/29 | | 50.7 | +0.7 | +1.4 | 31 | 1.54 | 50 | 50 | 50.7 | 49.9 | 1.6 | | 1.73 | | | | | | 6919 | 康霈* | 興 | 03/29 | | 257 | -227.5 | -47 | 1,422 | 363 | 484.5 | 484.5 | 266.5 | 240.5 | 5.37 | | 4.78 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6920 | 恆勁科技 | 興 | 03/29 | | 16.95 | 0 | 0 | 58 | 0.95 | 16.95 | 16.95 | 17.05 | 16.3 | 4.42 | | 2.29 | | | | | | 6923 | 中台 | 興 | 03/29 | | 100 | -1.5 | -1.48 | 55 | 5.48 | 101.5 | 101.5 | 100.5 | 99 | 1.48 | 32.5 | 4.6 | | | | | | 6925 | 意藍 | 興 | 03/29 | | 52 | +0.2 | +0.39 | 15 | 0.74 | 51.8 | 51.8 | 52 | 50.3 | 3.28 | | 4.11 | | | | | | 6926 | 聖安生醫 | 興 | 03/29 | | 67.4 | +3.4 | +5.31 | 103 | 6.78 | 64 | 64 | 68.2 | 64 | 6.56 | | 2.89 | | | | | | 6927 | 聯合聚晶 | 興 | 03/29 | | 114.5 | -1.5 | -1.29 | 66 | 7.53 | 116 | 116 | 116 | 113.5 | 2.16 | | 8.35 | | | | | | 6928 | 攸泰科技 | 興 | 03/29 | | 95.3 | -0.7 | -0.73 | 47 | 4.5 | 96 | 96 | 96 | 94.2 | 1.87 | 27.7 | 5.19 | | | | | | 6931 | 青松健康 | 興 | 03/29 | | 103 | -1.5 | -1.44 | 11 | 1.13 | 104.5 | 104.5 | 103.5 | 101.5 | 1.91 | | 9.33 | | | | | | 6932 | 水星生醫* | 興 | 03/29 | | 16.85 | -0.05 | -0.3 | 418 | 7.02 | 16.9 | 16.9 | 17.1 | 16.5 | 3.55 | | 17 | | | | | | 6935 | 王子製藥 | 興 | 03/29 | | 32.1 | -0.4 | -1.23 | 2 | 0.06 | 32.5 | 32.5 | 32.3 | 32.1 | 0.62 | | 1.55 | | | | | | 6936 | 永鴻生技 | 興 | 03/29 | | 37.45 | +0.05 | +0.13 | 38 | 1.4 | 37.4 | 37.4 | 39.05 | 37.05 | 5.35 | | 2.45 | | | | | | 6938 | 藍新資訊 | 興 | 03/29 | | 91 | -0.5 | -0.55 | 14 | 1.23 | 91.5 | 91.5 | 91.5 | 89 | 2.73 | 17.8 | 4.61 | | | | | | 6939 | 啟弘生技 | 興 | 03/29 | | 42.15 | -0.1 | -0.24 | 23 | 0.97 | 42.25 | 42.25 | 42.25 | 41.55 | 1.66 | | 1.12 | | | | | | 6940 | 格斯科技* | 興 | 03/29 | | 45.55 | +2.05 | +4.71 | 2,037 | 90.4 | 43.5 | 43.5 | 45.65 | 43.35 | 5.29 | | 4.21 | | | | | | 6944 | 兆聯實業 | 興 | 03/29 | | 384 | +22.5 | +6.22 | 1,068 | 397 | 361.5 | 361.5 | 384 | 360.5 | 6.5 | | 8.67 | | | | | | 6945 | 圓祥生技 | 興 | 03/29 | | 59.1 | -1.7 | -2.8 | 34 | 2.06 | 60.8 | 60.8 | 61.6 | 59.1 | 4.11 | | 4.88 | | | | | | 6947 | 台鎔科技 | 興 | 03/29 | | 70.2 | +1.1 | +1.59 | 115 | 8 | 69.1 | 69.1 | 70.3 | 68.5 | 2.6 | | 3.84 | | | | | | 6951 | 青新 | 興 | 03/29 | | 67 | -0.3 | -0.45 | 16 | 1.09 | 67.3 | 67.3 | 67 | 66.6 | 0.59 | 25.7 | 4.16 | | | | | | 6952 | 大武山 | 興 | 03/29 | | 74.7 | -1.1 | -1.45 | 24 | 1.84 | 75.8 | 75.8 | 76.2 | 74.7 | 1.98 | 60.7 | 3.53 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6953 | 家碩 | 興 | 03/29 | | 304.5 | +14 | +4.82 | 258 | 78.2 | 290.5 | 290.5 | 311 | 291 | 6.88 | 36.4 | 11.3 | | | | | | 6955 | 邦睿生技 | 興 | 03/29 | | 136.5 | +5 | +3.8 | 47 | 6.23 | 131.5 | 131.5 | 136.5 | 126 | 7.98 | | 9.02 | | | | | | 6958 | 日盛台駿 | 興 | 03/29 | | 43.9 | 0 | 0 | 58 | 2.54 | 43.9 | 43.9 | 44.05 | 43.75 | 0.68 | 29.9 | 1.66 | | | | | | 6959 | 兆捷科技 | 興 | 03/29 | | 144 | +21 | +17.1 | 2,423 | 329 | 123 | 123 | 149 | 122.5 | 21.5 | | 3.64 | | | | | | 6961 | 旅天下 | 興 | 03/29 | | 117.5 | +2.5 | +2.17 | 242 | 27.9 | 115 | 115 | 117.5 | 113.5 | 3.48 | 13.6 | 2.9 | | | | | | 6963 | 品元 | 興 | 03/29 | | 68 | 0 | 0 | | | 68 | 68 | 68 | 68 | 0 | | 2.14 | | | | | | 6967 | 汎瑋材料 | 興 | 03/29 | | 72.5 | +0.2 | +0.28 | 7 | 0.52 | 72.3 | 72.3 | 72.5 | 72 | 0.69 | | 2.53 | | | | | | 6968 | 萬達寵物 | 興 | 03/29 | | 79.2 | +0.3 | +0.38 | 82 | 6.46 | 78.9 | 78.9 | 79.6 | 78.1 | 1.9 | 36.5 | 5.12 | | | | | | 6971 | 惠民實業 | 興 | 03/29 | | 58 | +0.6 | +1.05 | 80 | 4.64 | 57.4 | 57.4 | 58.7 | 57 | 2.96 | | 3.31 | | | | | | 6973 | 永立榮 | 興 | 03/29 | | 51.2 | +0.1 | +0.2 | 54 | 2.77 | 51.1 | 51.1 | 52.2 | 50.8 | 2.74 | | 2.9 | | | | | | 6976 | 育世博-KY | 興 | 03/29 | | 28.5 | -0.1 | -0.35 | 569 | 16.2 | 28.6 | 28.6 | 28.7 | 28.3 | 1.4 | | 2.51 | | | | | | 6977 | 聯純 | 興 | 03/29 | | 48.75 | +0.15 | +0.31 | 4 | 0.21 | 48.6 | 48.6 | 48.75 | 48 | 1.54 | | 1.53 | | | | | | 6980 | 鐳洋科技 | 興 | 03/29 | | 99.3 | +0.3 | +0.3 | 8 | 0.81 | 99 | 99 | 99.4 | 98.8 | 0.61 | | 4.84 | | | | | | 6982 | 大井泵浦 | 興 | 03/29 | | 66.4 | +6.2 | +10.3 | 340 | 21.7 | 60.2 | 60.2 | 68.5 | 60.2 | 13.8 | | 3.83 | | | | | | 6983 | 華洋精機 | 興 | 03/29 | | 101.5 | +4.5 | +4.64 | 10 | 1.01 | 97 | 97 | 101.5 | 97 | 4.64 | | 4.4 | | | | | | 6984 | 交流資服 | 興 | 03/29 | | 25.8 | -0.15 | -0.58 | 8 | 0.22 | 25.95 | 25.95 | 26 | 25.5 | 1.93 | | 3.69 | | | | | | 6986 | 和迅 | 興 | 03/29 | | 55.6 | +0.5 | +0.91 | 1 | 0.06 | 55.1 | 55.1 | 55.6 | 55.6 | 0 | | 6 | | | | | | 6990 | 華鉬 | 興 | 03/29 | | 34.3 | -0.7 | -2 | 3 | 0.1 | 35 | 35 | 34.3 | 34 | 0.86 | | 2.49 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6994 | 富威電力 | 興 | 03/29 | | 117 | -1 | -0.85 | 81 | 9.22 | 118 | 118 | 119.5 | 112.5 | 5.93 | 124 | 7.5 | | | | | | 6996 | 力領科技 | 興 | 03/29 | | 277 | -3 | -1.07 | 104 | 28.7 | 280 | 280 | 285 | 275 | 3.57 | 23.6 | 6.29 | | | | | | 6997 | 博弘 | 興 | 03/29 | | 151.5 | 0 | 0 | | | 151.5 | 151.5 | 151.5 | 151.5 | 0 | | 9.46 | | | | | | 7419 | 達勝 | 興 | 03/29 | | 10.85 | +0.35 | +3.33 | 16 | 0.17 | 10.5 | 10.5 | 10.85 | 10.35 | 4.76 | | 1.26 | | | | | | 7427 | 華上生醫 | 興 | 03/29 | | 56.2 | +3.3 | +6.24 | 769 | 42.4 | 52.9 | 52.9 | 56.2 | 52.6 | 6.81 | | 3.49 | | | | | | 7443 | 凡事康 | 興 | 03/29 | | 10.35 | +0.35 | +3.5 | 37 | 0.38 | 10 | 10 | 10.5 | 9.88 | 6.2 | | 1.05 | | | | | | 7507 | 環拓科技 | 興 | 03/29 | | 48.3 | -0.75 | -1.53 | 74 | 3.58 | 49.05 | 49.05 | 49.1 | 48.05 | 2.14 | | 5.94 | | | | | | 7516 | 清淨海 | 興 | 03/29 | | 10.5 | -0.5 | -4.55 | 94 | 0.98 | 11 | 11 | 10.95 | 10.05 | 8.18 | | 3.03 | | | | | | 7530 | 鋒魁科技 | 興 | 03/29 | | 38.95 | +0.45 | +1.17 | 14 | 0.55 | 38.5 | 38.5 | 39.1 | 38.55 | 1.43 | | 2.93 | | | | | | 7547 | 碩網 | 興 | 03/29 | | 40 | +0.5 | +1.27 | 8 | 0.32 | 39.5 | 39.5 | 40.1 | 39.5 | 1.52 | | 2.33 | | | | | | 7551 | 知識科技 | 興 | 03/29 | | 18.5 | -0.1 | -0.54 | 1 | 0.02 | 18.6 | 18.6 | 18.5 | 18.5 | 0 | | 1.9 | | | | | | 7555 | 美萌 | 興 | 03/29 | | 69.4 | -0.1 | -0.14 | 1 | 0.08 | 69.5 | 69.5 | 69.4 | 69.4 | 0 | | 3.97 | | | | | | 7558 | 群利科技 | 興 | 03/29 | | 11 | 0 | 0 | 41 | 0.44 | 11 | 11 | 11.15 | 10.55 | 5.45 | | 0.95 | | | | | | 7561 | 光晟生技 | 興 | 03/29 | | 26.55 | -0.05 | -0.19 | 1 | 0.03 | 26.6 | 26.6 | 26.55 | 25.8 | 2.82 | | 1.82 | | | | | | 7562 | 博來科技 | 興 | 03/29 | | 41 | 0 | 0 | | | 41 | 41 | 41 | 41 | 0 | | 2.9 | | | | | | 7566 | 亞果遊艇 | 興 | 03/29 | | 32.1 | +1.25 | +4.05 | 302 | 9.52 | 30.85 | 30.85 | 32.1 | 30.6 | 4.86 | | 1.3 | | | | | | 7575 | 安美得 | 興 | 03/29 | | 63.6 | +0.4 | +0.63 | 48 | 3.04 | 63.2 | 63.2 | 63.6 | 63.2 | 0.63 | 20.8 | 4.48 | | | | | | 7578 | 利百景 | 興 | 03/29 | | 39.1 | -0.55 | -1.39 | 154 | 5.98 | 39.65 | 39.65 | 39.95 | 38.15 | 4.54 | | 1.48 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 7583 | 國際海洋 | 興 | 03/29 | | 90.9 | -0.1 | -0.11 | 0 | 0.03 | 91 | 91 | 90.9 | 90.9 | 0 | | 3.56 | | | | | | 7584 | 樂意 | 興 | 03/29 | | 78.5 | -0.1 | -0.13 | 7 | 0.58 | 78.6 | 78.6 | 78.7 | 78 | 0.89 | 13.2 | 3.08 | | | | | | 7590 | 怡和國際 | 興 | 03/29 | | 24.5 | +1.1 | +4.7 | 27 | 0.66 | 23.4 | 23.4 | 24.5 | 23.35 | 4.91 | | 1.91 | | | | | | 7595 | 世基生醫 | 興 | 03/29 | | 19.2 | 0 | 0 | 19 | 0.37 | 19.2 | 19.2 | 20 | 19.2 | 4.17 | | 2.55 | | | | | | 7607 | 通用幹細胞* | 興 | 03/29 | | 33.5 | +0.25 | +0.75 | 2 | 0.08 | 33.25 | 33.25 | 34.9 | 33.25 | 4.96 | | 10.1 | | | | | | 7610 | 聯友金屬 | 興 | 03/29 | | 72.6 | +2 | +2.83 | 0 | 0 | 70.6 | 70.6 | 72.6 | 72.6 | 0 | | 3.64 | | | | | | 7631 | 聚賢研發 | 興 | 03/29 | | 102.5 | -3.5 | -3.3 | 0 | 0 | 106 | 106 | 102.5 | 102.5 | 0 | | 4.08 | | | | | | 7642 | 昶瑞機電 | 興 | 03/29 | | 82.6 | -2.4 | -2.82 | 1 | 0.09 | 85 | 85 | 85 | 82.6 | 2.82 | | 3.63 | | | | | | 7702 | 前端風電 | 興 | 03/29 | | 103.5 | -1 | -0.96 | 77 | 7.85 | 104.5 | 104.5 | 104 | 100.5 | 3.35 | 55.6 | 8.25 | | | | | | 7703 | 銳澤 | 興 | 03/29 | | 184.5 | -2.5 | -1.34 | 66 | 12.3 | 187 | 187 | 186 | 182.5 | 1.87 | 20.3 | 3.77 | | | | | | 7704 | 明遠精密 | 興 | 03/29 | | 106 | 0 | 0 | 246 | 26.1 | 106 | 106 | 107.5 | 105 | 2.36 | | 3.77 | | | | | | 7705 | 三商餐飲 | 興 | 03/29 | | 87.1 | +0.1 | +0.11 | 6 | 0.56 | 87 | 87 | 87.2 | 86.7 | 0.57 | | 4.96 | | | | | | 7706 | 宏碁創達 | 興 | 03/29 | | 79.5 | 0 | 0 | 6 | 0.47 | 79.5 | 79.5 | 79.5 | 78 | 1.89 | 56.4 | 5.8 | | | | | | 7707 | 益芯科 | 興 | 03/29 | | 282 | +5 | +1.81 | 136 | 38.4 | 277 | 277 | 285 | 276 | 3.25 | 65.3 | 20.6 | | | | | | 7708 | 全家餐飲 | 興 | 03/29 | | 112 | +0.5 | +0.45 | 0 | 0.03 | 111.5 | 111.5 | 112 | 112 | 0 | | 4.16 | | | | | | 7709 | 榮田 | 興 | 03/29 | | 59.2 | +0.4 | +0.68 | 0 | 0 | 58.8 | 58.8 | 59.2 | 58.2 | 1.7 | | 1.6 | | | | | | 7712 | 博盛半導體 | 興 | 03/29 | | 114 | 0 | 0 | 16 | 1.85 | 114 | 114 | 115 | 113.5 | 1.32 | 25.5 | 3.22 | | | | | | 7713 | 威力德生醫 | 興 | 03/29 | | 72 | -0.9 | -1.23 | 1 | 0.07 | 72.9 | 72.9 | 72 | 72 | 0 | | 3.58 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 7714 | 創泓科技 | 興 | 03/29 | | 151.5 | +6.5 | +4.48 | 30 | 4.6 | 145 | 145 | 165.5 | 143 | 15.5 | | 9.94 | | | | | | 7715 | 裕山 | 興 | 03/29 | | 66 | +2 | +3.12 | 241 | 15.7 | 64 | 64 | 67.1 | 63 | 6.41 | 18.9 | 2.78 | | | | | | 7716 | 昱臺國際 | 興 | 03/29 | | 28.9 | -4.25 | -12.8 | 177 | 5.06 | 33.15 | 33.15 | 31.95 | 25.6 | 19.2 | | | | | | | | 7718 | 友鋮 | 興 | 03/29 | | 48.3 | +0.6 | +1.26 | 88 | 4.18 | 47.7 | 47.7 | 48.3 | 46.9 | 2.94 | 6.42 | | | | | | | 7719 | 碳基 | 興 | 03/29 | | 35.75 | -1.25 | -3.38 | 63 | 2.3 | 37 | 37 | 37 | 35.75 | 3.38 | | 3.75 | | | | | | 7721 | 微程式 | 興 | 03/29 | | 75.8 | -1.3 | -1.69 | 208 | 15.6 | 77.1 | 77.1 | 77.8 | 74.7 | 4.02 | 35.1 | 5.62 | | | | | | 7722 | LINEPAY | 興 | 03/29 | | 614 | -7 | -1.13 | 17 | 10.4 | 621 | 621 | 620 | 608 | 1.93 | | 6.52 | | | | | | 7723 | 築間 | 興 | 03/29 | | 143.5 | 0 | 0 | 79 | 11.3 | 143.5 | 143.5 | 144 | 142 | 1.39 | | 9.05 | | | | | | 7725 | 列特博 | 興 | 03/29 | | 35.25 | +0.25 | +0.71 | 25 | 0.88 | 35 | 35 | 35.25 | 35 | 0.71 | | 1.24 | | | | | | 7726 | 暄達 | 興 | 03/29 | | 59 | +0.2 | +0.34 | 40 | 2.34 | 58.8 | 58.8 | 59.4 | 57.9 | 2.55 | 28.6 | | | | | | | 7728 | 光焱科技 | 興 | 03/29 | | 224.5 | +2.5 | +1.13 | 118 | 26.6 | 222 | 222 | 245 | 209 | 16.2 | | | | | | | | 7729 | 仲恩生醫 | 興 | 03/29 | | 33.85 | +0.65 | +1.96 | 93 | 3.1 | 33.2 | 33.2 | 34.65 | 31.3 | 10.1 | | | | | | | | 7730 | 暉盛 | 興 | 03/29 | | 145 | -3.5 | -2.36 | 25 | 3.55 | 148.5 | 148.5 | 148.5 | 141.5 | 4.71 | 29 | 5.84 | | | | | | 7731 | 火星生技* | 興 | 03/29 | | 20.65 | +0.2 | +0.98 | 628 | 13.1 | 20.45 | 20.45 | 21.45 | 20.4 | 5.13 | | 14.4 | | | | | | 7732 | 金興精密 | 興 | 03/29 | | 39.9 | -0.1 | -0.25 | 40 | 1.59 | 40 | 40 | 41 | 39.5 | 3.75 | | | | | | | | 7734 | 印能科技 | 興 | 03/29 | | 1255 | +35 | +2.87 | 54 | 66.3 | 1220 | 1220 | 1255 | 1200 | 4.51 | | | | | | | | 7736 | 虎山 | 興 | 03/29 | | 101 | -8 | -7.34 | 269 | 28.2 | 109 | 109 | 110 | 100.5 | 8.72 | | | | | | | | 8041 | 東元精電 | 興 | 03/29 | | 32.15 | +0.9 | +2.88 | 27 | 0.86 | 31.25 | 31.25 | 32.15 | 31.05 | 3.52 | | 1.63 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 8045 | 達運光電 | 興 | 03/29 | | 169.5 | -2 | -1.17 | 245 | 41.2 | 171.5 | 171.5 | 172.5 | 166 | 3.79 | | 12.4 | | | | | | 8098 | 慶康科技 | 興 | 03/29 | | 198.5 | +16.5 | +9.07 | 49 | 9.56 | 182 | 182 | 202.5 | 182.5 | 11 | | 2.44 | | | | | | 8102 | 傑霖科技 | 興 | 03/29 | | 75.6 | +3.6 | +5 | 0 | 0 | 72 | 72 | 75.6 | 75.6 | 0 | 21.6 | 5.6 | | | | | | 8119 | 公信 | 興 | 03/29 | | 14.05 | +0.2 | +1.44 | 113 | 1.58 | 13.85 | 13.85 | 14.1 | 13.8 | 2.17 | | 0.75 | | | | | | 8272 | 全景軟體 | 興 | 03/29 | | 85.9 | +0.4 | +0.47 | 17 | 1.47 | 85.5 | 85.5 | 86 | 84 | 2.34 | | 4.3 | | | | | | 8298 | 威睿 | 興 | 03/29 | | 24.9 | -1.1 | -4.23 | 8 | 0.2 | 26 | 26 | 26 | 24.7 | 5 | | 2.43 | | | | | | 8329 | 台視 | 興 | 03/29 | | 7.75 | +0.02 | +0.26 | 7 | 0.05 | 7.73 | 7.73 | 7.75 | 7.71 | 0.52 | | 0.68 | | | | | | 8359 | 錢櫃 | 興 | 03/29 | | 100 | 0 | 0 | 50 | 4.96 | 100 | 100 | 100.5 | 99.5 | 1 | 10.5 | 1.83 | | | | | | 8458 | 影一 | 興 | 03/29 | | 22.35 | -0.6 | -2.61 | 50 | 1.11 | 22.95 | 22.95 | 22.95 | 21.8 | 5.01 | | 2.63 | | | | | | 9957 | 燁聯 | 興 | 03/29 | | 6.44 | 0 | 0 | 326 | 2.09 | 6.44 | 6.44 | 6.47 | 6.38 | 1.4 | | 0.94 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|