Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:興櫃類股 – 興櫃全部 (共計334筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1260富味鄉03/29
27+0.25+0.93140.3826.7526.7527.126.751.311.23
1269乾杯03/29
97.9-1.3-1.31151.4799.299.299.2972.221.97
1271晨暉生技03/29
122.5-0.5-0.4117721.8123123123.51221.228.49
1293利統03/29
28.55-0.15-0.5230.0928.728.728.6528.550.352.22
1294漢田生技03/29
193+6+3.2113826.4187187193.51854.5510.7
1295生合03/29
74000074747471.63.242.56
1343旭東環保03/29
55.7-0.6-1.07472.6756.356.357.155.72.494.64
1480東盟開發03/29
11.95-0.25-2.0510.0112.212.211.9511.9501.57
1563巧新03/29
86.3-0.4-0.461,11996.686.786.787.985.72.54302.37
1585鎧鉅03/29
10-0.05-0.5430.4310.0510.0510.19.763.3811.2
1594日高03/29
9.32-0.21-2.2190.179.539.539.539.064.930.8
1780立弘03/29
17.95+0.05+0.28490.8717.917.91817.71.6817.61.47
2071震南鐵03/29
31.55-0.35-1.1451.4131.931.931.930.93.1313.81.46
2072世紀風電03/29
423-6-1.4273115429429431415.53.6110.4
2237華德動能03/29
28.95-0.35-1.19832.4529.329.329.928.454.954.84
2245詠勝昌03/29
44.3+1.2+2.78401.7743.143.144.5543.13.361.39
2248華勝-KY03/29
41.45-0.85-2.0100.0142.342.341.4541.4502.04
2249湧盛03/29
129.5+10.5+8.8223229.2119119129.51198.823.59
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2252為昇科03/29
38.75-0.45-1.15682.6239.239.239.237.953.195.5
2255凱銳光電03/29
41.1-4-8.8726210.745.145.145.1539.113.456.31.88
2256歐特明03/29
24.2-1.8-6.921964.7326262623.2510.62.84
2644中信造船03/29
93.9-0.1-0.11827.63949494904.265.28
2646星宇航空03/29
22.85-0.15-0.657,136163232323.522.54.352864.31
2730美麗信03/29
6.65-0.08-1.197275.426.736.738.16.5722.70.65
2733維格餅家03/29
21+0.55+2.690020.4520.45212101.09
2741老四川03/29
58.7-1-1.68261.5359.759.759.558.32.011.91
2750桃禧03/29
18.25-0.1-0.54160.2918.3518.3518.3518.250.541.31
2751王座03/29
130.5-2-1.51506.39132.5132.5132.51274.1519.18.21
2758路易莎咖啡03/29
135.5-3.5-2.528511.5139139140.5133.55.044.54
2760巨宇翔03/29
62.7-0.1-0.160062.862.862.862.70.164.43
2761橘焱胡同03/29
49.15+0.05+0.1452.2449.149.151.248.854.792.21
2938床的世界03/29
42.850042.8542.8542.8542.8501.4
2942京站03/29
43.85+0.15+0.34110.4643.743.74443.31.612.52.21
3097拍檔03/29
28.7+1.05+3.820.0627.6527.6528.727.83.251.99
3117年程03/29
6.9-0.15-2.13120.087.057.057.056.83.551.15
3135凌航03/29
35.4+0.05+0.14441.5535.3535.3535.534.851.841.97
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3150鈺寶03/29
48.2-0.4-0.82703.4948.648.650.847.56.793.32
3158嘉實03/29
92+0.7+0.7760.5691.391.392.891.71.24.94
3184微邦03/29
12.8+0.15+1.19250.3112.6512.651312.454.351.92
3467台灣精材03/29
58.8-0.7-1.18321.8859.559.559.157.72.353.4
3485敘豐03/29
69.3+3.7+5.6425317.165.665.67065.37.162.05
3585聯致03/29
6.93+0.04+0.58730.56.896.897.036.773.770.75
3595山太士03/29
35.7-0.2-0.56752.6635.935.936.4535.253.342.4
3603建祥國際03/29
8.22+0.03+0.37100.088.198.198.228.170.610.78
3627華信科03/29
19.55+0.05+0.261062.0419.519.519.618.93.590.77
3633云光03/29
78-0.6-0.76453.5178.678.678.6772.042.13
3659百辰03/29
25.45-0.15-0.590025.625.625.5525.450.39101.45
3678聯享03/29
48.8-2.1-4.13251.2250.950.95148.84.322.54
4115善德生技03/29
11.7-0.1-0.85490.5711.811.811.9511.62.970.95
4117普生03/29
21.9+0.1+0.46450.9721.821.821.921.651.152.2
4132國鼎03/29
31.95+0.35+1.113159.7931.631.631.9530.73.967.33
4150優你康03/29
23.6-0.5-2.074,50411024.124.126.2523.212.74.3
4166友霖03/29
21.5-0.05-0.23751.6121.5521.5521.821.252.552.91
4169泰宗03/29
51.8-1.1-2.08412.1352.952.95351.33.214.54
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4170鑫品生醫03/29
15.9+0.2+1.27240.3715.715.715.915.52.551.58
4172因華03/29
16.2+0.1+0.62981.5716.116.116.215.82.482.98
4186尖端醫03/29
14.95+0.3+2.05190.2814.6514.6514.9514.53.076.47
4194禾生技03/29
17.05+0.1+0.59180.316.9516.9517.116.53.5425.1
4195基米03/29
19-0.15-0.781392.6519.1519.1519.318.852.351.58
4197暐世03/29
11.1+0.1+0.91210.23111111.2111.821.47
4431敏成健康03/29
28.1+0.05+0.18170.4828.0528.0528.127.352.671.52
4441振大環球03/29
130.5-1-0.76607.78131.5131.5131.51291.91.95
4537旭東03/29
23.35+0.45+1.97130.322.922.923.6522.55.021.2
4544春日03/29
19.95-0.4-1.970020.3520.3519.9519.95016.21.13
4546長亨03/29
83.5+0.2+0.24231.983.383.384831.226.32.44
4553盛復03/29
23.2+0.2+0.8730.07232323.223.201.35
4559久裕興03/29
10+0.09+0.91100.19.919.91109.980.20.9
4565宏偉03/29
105+2+1.9420.211031031051040.973.09
4570傑生03/29
86-0.5-0.5823286.586.587.385.32.313.33
4573高明鐵03/29
15.2+0.1+0.66400.6115.115.115.215.10.661.08
4575銓寶03/29
24.6+2.5+11.3661.5822.122.124.822.69.950.84
4578總格精密03/29
22.25000022.2522.2522.2522.2500.85
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
4582聚恆03/29
30.4+0.15+0.5130.3930.2530.2530.530.11.321221.7
4587寶元數控03/29
24.9+0.05+0.280.224.8524.8525.124.42.822.91
4589碩陽電機03/29
45-0.4-0.88210.9445.445.44544.850.332.22
4724宣捷幹細胞03/29
37.5-0.3-0.7937413.837.837.83836.154.894.02
4732彥臣03/29
24.7-1-3.89481.1925.725.725.724.554.471.95
4738尚化03/29
6.79+0.02+0.3170.116.776.776.86.465.021134.24
4749新應材03/29
581+12+2.118775115695695975635.9820.4
4765磐采03/29
35.45+0.25+0.711404.9435.235.235.634.82.272.34
4772台特化03/29
185-5-2.631,362260190190196184.56.0516414.6
4773高福03/29
99.9000099.999.999.999.9050.24.94
4925智微03/29
68.3001328.9968.368.369.467.52.783.42
4949有成精密03/29
36-0.75-2.04341.2336.7536.7536.9535.553.8111.21.36
4980佐臻03/29
28.4-1.35-4.54812.329.7529.752928.22.6914201.46
5233有量03/29
31.1+0.1+0.321434.44313131.130.90.653.51
5240建騰03/29
44.15000044.1544.1544.1544.15015.44.23
5246勵威03/29
33.95-0.5-1.4560234.4534.4533.95332.762.16
5248景傳03/29
27.65+0.05+0.18250.727.627.62827.51.811.14
5254欣訊科技03/29
25.70025.725.725.725.701.54
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5262立達03/29
65.1-0.9-1.3615510.2666666.564.82.585.82
5267龍翩03/29
36.8-0.35-0.9420.0737.1537.1536.835.653.11.68
5271紘通03/29
8.92-0.11-1.226976.269.039.039.128.773.881.67
5277葳天03/29
9.28+0.3+3.34650.588.988.989.318.94.571.02
5297廣化03/29
37.5-1.15-2.9831511.938.6538.6539.136.955.563.1
5547久舜03/29
22.6-0.15-0.66370.8522.7522.7522.822.51.321.68
5859遠壽03/29
12.9+0.15+1.181461.8612.7512.751312.652.757.330.42
5863瑞興銀03/29
15.2500310.4615.2515.2515.3514.74.2642.40.83
6027德信03/29
12.150012.1512.1512.1512.1505.70.84
6028公勝保經03/29
77.5-2.5-3.1220.1780808077.53.123.59
6035悠遊卡03/29
81.60030.2381.681.681.6810.7428.45.02
6272驊陞03/29
14.95+0.15+1.01971.4314.814.815.114.35.411.04
6403群登03/29
17.2+0.3+1.781672.8216.916.917.716.159.173.88
6407相互03/29
20.2+0.05+0.252845.7720.1520.1520.719.93.971.2
6423億而得03/29
120+0.5+0.42536.28119.5119.5120.5118.51.6710110.3
6428淘米03/29
13.05-0.6-4.4160.2113.6513.6513.6512.458.791.96
6434達輝光電03/29
4.01+0.04+1.014231.653.973.974.013.85.290.8
6473美賣*03/29
10.75-1.05-8.9370.4111.811.811.810.758.91.79
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6474華豫寧03/29
30.4000030.430.430.430.401.01
6483原創生醫03/29
17.6-0.5-2.766,81612318.118.12814.67417.6
6493雷虎生03/29
20.450030.0620.4520.4520.4520.40.241.66
6495納諾*-KY03/29
10.15002312.3310.1510.1510.559.619.264.51
6498久禾光03/29
72.8-0.2-0.27372.72737373.372.51.14.67
6518康科特03/29
25.2-0.05-0.230.0825.2525.2525.325.20.419.71.23
6536碩豐03/29
19+0.15+0.8200.3918.8518.851918.81.0621.85.01
6539麗彤03/29
44-0.1-0.2340.1944.144.144.1432.492.33
6543普惠醫工03/29
17.8-0.05-0.2840.0717.8517.8517.8517.054.4820.21.22
6549景凱03/29
13.7-0.1-0.72670.9113.813.813.9513.453.6215.4
6555榮炭03/29
19.25-0.5-2.533266.2419.7519.7519.75193.80.84
6559研晶03/29
6.62-0.3-4.34200.136.926.926.626.580.580.67
6562聯亞藥03/29
28.1-0.3-1.063068.628.428.428.45281.582.8
6564安特羅03/29
33.95-0.3-0.88401.3334.2534.253432.953.074.77
6565物聯03/29
31.75+2.3+7.811534.6529.4529.4531.7529.38.329.53
6572博錸03/29
12.05-0.15-1.23400.4812.212.212.211.952.052.78
6580台睿03/29
33.95-2.2-6.091,14439.636.1536.153933.3515.68.06
6583友松03/29
18.6-0.85-4.37200.3619.4519.4518.618.41.031.02
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6586醣基03/29
59.6-0.3-0.533619.759.959.960.158.13.344.29
6595光禹國際03/29
33.7-0.45-1.32441.4734.1534.1534.1533.51.95.79
6597立誠03/29
67+2.5+3.8880.5664.564.567.3653.5727.33.66
6599普達系統03/29
26.75+1.25+4.9100.2625.525.526.7525.54.91.08
6610安成生技03/29
12.85-0.35-2.65931.1913.213.213.212.554.925.27
6617共信-KY03/29
192006011.4192192193.5189.52.0815.7
6618永虹先進03/29
17.05-0.2-1.163395.817.2517.2517.8174.645.18
6620漢達03/29
163+1+0.6232752.9162162163.5160.51.858.51
6621華宇藥03/29
13.65-0.1-0.73280.3813.7513.7513.813.551.821.55
6622百聿數碼03/29
16.85+0.65+4.012183.6216.216.217.1516.25.861.23
6626唯數03/29
11.4-0.1-0.8790.111.511.511.511.13.483.22
6634欣耀03/29
68.2+1.2+1.79352.41676770.366.85.223.67
6637醫影03/29
89.4-0.4-0.45312.7489.889.889.888.21.7815.83.41
6638沅聖03/29
780030.2378787874.34.741.46
6639源大環能03/29
15.10050.0815.115.115.115.102.08
6648斯其大03/29
25.85-0.05-0.191012.5925.925.92625.452.121.54
6650帝圖03/29
56+1+1.8260.3455555656027.24.65
6652雅祥生醫03/29
9.69-0.1-1.02240.239.799.799.89.334.83.18
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6665康聯生醫03/29
27.45-1.2-4.191293.6128.6528.652927.16.631.38
6673和詮03/29
11.500620.711.511.511.9510.6511.32.6
6676祥翊03/29
30.8-0.65-2.0744113.731.4531.453230.355.254.6
6677瑩碩生技03/29
45.05-0.1-0.22492.2245.1545.1545.1544.712.96
6682華旭矽材03/29
18.55+1.1+6.34027.2617.4517.4518.9516.85121.72
6696仁新03/29
88-2.6-2.8755649.290.690.690.787.13.975.01
6699奇邑03/29
47.95+1.8+3.9107546.1546.1548.3545.855.4211.1
6704國璽幹細胞03/29
30.95+0.75+2.481685.1130.230.230.95303.155.69
6705振躍精密03/29
49.4500180.8649.4549.4549.45474.953.13
6707富基電通03/29
26.1+0.45+1.75200.5225.6525.6526.125.23.511.51
6709昱厚生技03/29
18.95-0.15-0.79651.2419.119.119.8518.94.9711
6720久昌03/29
146+4.5+3.1819628.5141.5141.5147.51423.8974.59.93
6722輝創03/29
65.2-0.8-1.21785.06666666.364.72.423.19
6723傑智環境03/29
37.85-0.65-1.69220.8238.538.538.537.81.822.28
6725矽科宏晟03/29
182+1+0.5533059.9181181185178.53.598.21
6729機光科技03/29
18.65-0.1-0.53530.9818.7518.7518.7517.954.271.54
6730常廣03/29
44.4-1.1-2.42622.7445.545.54743.67.472.82
6734安盛生03/29
7.95-0.17-2.09430.358.128.128.117.912.469.35
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6737秀育03/29
45.25+0.9+2.03210.9244.3544.3545.2543.354.281.99
6738鼎恒03/29
48.05-0.1-0.2147622.848.1548.1548.547.751.5611.1
6739竹陞科技03/29
87-2.5-2.79221.9289.589.590.5873.91344.93
6744豐技生技03/29
23-0.2-0.86160.3623.223.223.15224.961.55
6748亞果生醫03/29
38.4+1.4+3.781856.96373738.4373.785.66
6750泰創工程03/29
22.5+0.1+0.45120.2722.422.422.522.151.561.4
6755連鋐科技03/29
30-0.5-1.6470.2130.530.530.15300.491.35
6758冠亞03/29
39.95000039.9539.9539.9539.9502.03
6764亞洲教育03/29
25.65-0.05-0.19160.4125.725.725.724.64.281.78
6771平和環保03/29
79+0.1+0.13755.978.978.98078.42.0316.63.18
6775穎台科技03/29
28.05001163.2428.0528.0528.427.62.855.45
6780學習王03/29
15.45+0.1+0.6570.1115.3515.3515.4514.953.261.15
6784天凱科技03/29
23.25-0.6-2.5220.0423.8523.8523.923.252.732.23
6786芯測03/29
52.900261.3552.952.95351.13.594.36
6787晶瑞光03/29
20.05-0.15-0.745401120.220.221204.952.8
6793天力離岸03/29
49.35-1.15-2.2851725.650.550.550.648.853.4741.52.08
6794向榮生技03/29
85.8-1.4-1.61242.0987.287.287.285.81.618.01
6797圓點奈米03/29
29-0.1-0.34621.7929.129.129.228.52.410.67
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6798展逸03/29
55.5+1.5+2.78884.76545455.553.83.154.12
6808三鼎生技03/29
31.1-2.85-8.3944314.233.9533.9533.9530.89.285.56
6810新穎生醫03/29
38.6+0.15+0.39521.9838.4538.4538.8537.72.997.47
6812梭特03/29
91.2-0.1-0.1132929.591.391.391.7892.963.11
6813富動科03/29
13.75-0.25-1.79410.57141414.1513.752.861.57
6814路迦生醫03/29
30.1-0.4-1.3140.1230.530.530.529.72.623.55
6815晶鑽生醫03/29
95.1+3+3.26918.6692.192.19792.94.457.16
6816捷智商訊03/29
64.20000.0164.264.264.2614.9815.52.79
6817溫士頓03/29
127+1+0.798811126126127121.54.3714.75.47
6818連騰03/29
27.7+1+3.75230.6326.726.727.8526.74.3150.42.28
6819眾智03/29
36.6+0.15+0.41953.4236.4536.453735.653.74.18
6820連訊03/29
26.5+0.1+0.38481.2726.426.426.626.21.5241.41.85
6825和暢科技03/29
33.15-0.8-2.36100.3433.9533.953432.354.862.05
6826和淞03/29
229+4+1.7813430.6225225231223.53.3310.93.48
6827巨生醫03/29
27.5-1.5-5.171925.33292928.526.955.346.03
6831邁科03/29
72.5-1.3-1.7617712.873.873.873.871.92.572.92
6832金鼎科03/29
60+0.1+0.1730.1859.959.960591.6715.93.32
6833太康精密03/29
32.55-0.15-0.46240.7932.732.732.732.251.386.9
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6838台新藥03/29
52.9-0.1-0.191166.14535353.252.70.946.22
6839開陽能源03/29
36.15-0.5-1.36441.5636.6536.6536.7354.641.5
6842一元素03/29
54-1.8-3.231357.3855.855.855.853.54.124.28
6847普瑞博03/29
114-2-1.7214215.7116116116.51096.477.55
6848拉法醫03/29
15.7-0.1-0.6360.0915.815.815.815.70.630.86
6850光鼎生技03/29
49.5-0.4-0.8110.5449.949.949.848.652.32.91
6857宏碁智醫03/29
182+2+1.1120.391801801851802.7812.5
6858愛比科技03/29
37.75-0.8-2.08602.2638.5538.5539.1536.56.872.56
6864元樟生技03/29
26.85+0.6+2.29260.6926.2526.2526.8526.12.865.55
6867坦德科技03/29
31.25000031.2531.2531.2531.25021.12.09
6868采威國際03/29
48.7+0.55+1.14261.2748.1548.1548.947.852.183.13
6872浩宇生醫03/29
31.45-0.1-0.32752.3231.5531.5531.630.82.543.78
6876朗齊生醫*03/29
25.6+0.3+1.191102.7625.325.325.624.92.778.05
6878歐付寶03/29
19.95-0.65-3.1690.1820.620.619.9519.80.732.24
6879大江基因03/29
81-0.3-0.3720.1881.381.381.380.60.861842.17
6881潤德03/29
198.5+0.5+0.2530.631981981991961.5218.15.39
6882甲尚03/29
30.45+0.9+3.0540.1329.5529.5530.529.53.382.32
6884海柏特03/29
59.40059.459.459.459.4039.14.75
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6885全福生技03/29
32.8-1.1-3.241,69756.433.933.934.532.555.754.03
6886遠東生技03/29
46.15+0.15+0.3380.34464646.244.054.672.75
6891樂迦再生03/29
24.95+0.15+0.6631.5724.824.825.224.81.612.73
6892台寶生醫03/29
34.45+0.2+0.58973.3234.2534.2534.45341.313.01
6898程曦資訊03/29
115.5-2-1.7556.42117.5117.5118.5114.53.45.16
6899創為精密03/29
75.5-0.1-0.131088.2275.675.676.375.51.0616.71.81
6903巨漢03/29
178.5-1.5-0.8379141801801811772.2213.24.96
6908宏碁遊戲03/29
750010.175757572.13.8744.12.22
6909創控03/29
40+0.1+0.25933.6839.939.940.3539.32.6325.83.05
6910德鴻03/29
41-0.95-2.26481.9641.9541.9541.540.352.7426.13.29
6911群運03/29
45.1+0.05+0.110045.0545.0545.144.41.552.34
6912益鈞環科*03/29
7.8500680.537.857.857.917.811.274.62
6913鴻呈03/29
71.9+1.6+2.28191.3270.370.371.969.92.842.86
6914阜爾運通03/29
203.5+6.5+3.316032.21971972041973.5522.35.38
6915美強光03/29
20.10020.120.120.120.101.99
6917竟天03/29
21.1+0.4+1.93651.3720.720.721.3520.82.662.87
6918愛派司03/29
50.7+0.7+1.4311.54505050.749.91.61.73
6919康霈*03/29
257-227.5-471,422363484.5484.5266.5240.55.374.78
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6920恆勁科技03/29
16.9500580.9516.9516.9517.0516.34.422.29
6923中台03/29
100-1.5-1.48555.48101.5101.5100.5991.4832.54.6
6925意藍03/29
52+0.2+0.39150.7451.851.85250.33.284.11
6926聖安生醫03/29
67.4+3.4+5.311036.78646468.2646.562.89
6927聯合聚晶03/29
114.5-1.5-1.29667.53116116116113.52.168.35
6928攸泰科技03/29
95.3-0.7-0.73474.596969694.21.8727.75.19
6931青松健康03/29
103-1.5-1.44111.13104.5104.5103.5101.51.919.33
6932水星生醫*03/29
16.85-0.05-0.34187.0216.916.917.116.53.5517
6935王子製藥03/29
32.1-0.4-1.2320.0632.532.532.332.10.621.55
6936永鴻生技03/29
37.45+0.05+0.13381.437.437.439.0537.055.352.45
6938藍新資訊03/29
91-0.5-0.55141.2391.591.591.5892.7317.84.61
6939啟弘生技03/29
42.15-0.1-0.24230.9742.2542.2542.2541.551.661.12
6940格斯科技*03/29
45.55+2.05+4.712,03790.443.543.545.6543.355.294.21
6944兆聯實業03/29
384+22.5+6.221,068397361.5361.5384360.56.58.67
6945圓祥生技03/29
59.1-1.7-2.8342.0660.860.861.659.14.114.88
6947台鎔科技03/29
70.2+1.1+1.59115869.169.170.368.52.63.84
6951青新03/29
67-0.3-0.45161.0967.367.36766.60.5925.74.16
6952大武山03/29
74.7-1.1-1.45241.8475.875.876.274.71.9860.73.53
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6953家碩03/29
304.5+14+4.8225878.2290.5290.53112916.8836.411.3
6955邦睿生技03/29
136.5+5+3.8476.23131.5131.5136.51267.989.02
6958日盛台駿03/29
43.900582.5443.943.944.0543.750.6829.91.66
6959兆捷科技03/29
144+21+17.12,423329123123149122.521.53.64
6961旅天下03/29
117.5+2.5+2.1724227.9115115117.5113.53.4813.62.9
6963品元03/29
68006868686802.14
6967汎瑋材料03/29
72.5+0.2+0.2870.5272.372.372.5720.692.53
6968萬達寵物03/29
79.2+0.3+0.38826.4678.978.979.678.11.936.55.12
6971惠民實業03/29
58+0.6+1.05804.6457.457.458.7572.963.31
6973永立榮03/29
51.2+0.1+0.2542.7751.151.152.250.82.742.9
6976育世博-KY03/29
28.5-0.1-0.3556916.228.628.628.728.31.42.51
6977聯純03/29
48.75+0.15+0.3140.2148.648.648.75481.541.53
6980鐳洋科技03/29
99.3+0.3+0.380.81999999.498.80.614.84
6982大井泵浦03/29
66.4+6.2+10.334021.760.260.268.560.213.83.83
6983華洋精機03/29
101.5+4.5+4.64101.019797101.5974.644.4
6984交流資服03/29
25.8-0.15-0.5880.2225.9525.952625.51.933.69
6986和迅03/29
55.6+0.5+0.9110.0655.155.155.655.606
6990華鉬03/29
34.3-0.7-230.1353534.3340.862.49
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6994富威電力03/29
117-1-0.85819.22118118119.5112.55.931247.5
6996力領科技03/29
277-3-1.0710428.72802802852753.5723.66.29
6997博弘03/29
151.500151.5151.5151.5151.509.46
7419達勝03/29
10.85+0.35+3.33160.1710.510.510.8510.354.761.26
7427華上生醫03/29
56.2+3.3+6.2476942.452.952.956.252.66.813.49
7443凡事康03/29
10.35+0.35+3.5370.38101010.59.886.21.05
7507環拓科技03/29
48.3-0.75-1.53743.5849.0549.0549.148.052.145.94
7516清淨海03/29
10.5-0.5-4.55940.98111110.9510.058.183.03
7530鋒魁科技03/29
38.95+0.45+1.17140.5538.538.539.138.551.432.93
7547碩網03/29
40+0.5+1.2780.3239.539.540.139.51.522.33
7551知識科技03/29
18.5-0.1-0.5410.0218.618.618.518.501.9
7555美萌03/29
69.4-0.1-0.1410.0869.569.569.469.403.97
7558群利科技03/29
1100410.44111111.1510.555.450.95
7561光晟生技03/29
26.55-0.05-0.1910.0326.626.626.5525.82.821.82
7562博來科技03/29
41004141414102.9
7566亞果遊艇03/29
32.1+1.25+4.053029.5230.8530.8532.130.64.861.3
7575安美得03/29
63.6+0.4+0.63483.0463.263.263.663.20.6320.84.48
7578利百景03/29
39.1-0.55-1.391545.9839.6539.6539.9538.154.541.48
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
7583國際海洋03/29
90.9-0.1-0.1100.03919190.990.903.56
7584樂意03/29
78.5-0.1-0.1370.5878.678.678.7780.8913.23.08
7590怡和國際03/29
24.5+1.1+4.7270.6623.423.424.523.354.911.91
7595世基生醫03/29
19.200190.3719.219.22019.24.172.55
7607通用幹細胞*03/29
33.5+0.25+0.7520.0833.2533.2534.933.254.9610.1
7610聯友金屬03/29
72.6+2+2.830070.670.672.672.603.64
7631聚賢研發03/29
102.5-3.5-3.300106106102.5102.504.08
7642昶瑞機電03/29
82.6-2.4-2.8210.0985858582.62.823.63
7702前端風電03/29
103.5-1-0.96777.85104.5104.5104100.53.3555.68.25
7703銳澤03/29
184.5-2.5-1.346612.3187187186182.51.8720.33.77
7704明遠精密03/29
1060024626.1106106107.51052.363.77
7705三商餐飲03/29
87.1+0.1+0.1160.56878787.286.70.574.96
7706宏碁創達03/29
79.50060.4779.579.579.5781.8956.45.8
7707益芯科03/29
282+5+1.8113638.42772772852763.2565.320.6
7708全家餐飲03/29
112+0.5+0.4500.03111.5111.511211204.16
7709榮田03/29
59.2+0.4+0.680058.858.859.258.21.71.6
7712博盛半導體03/29
11400161.85114114115113.51.3225.53.22
7713威力德生醫03/29
72-0.9-1.2310.0772.972.9727203.58
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
7714創泓科技03/29
151.5+6.5+4.48304.6145145165.514315.59.94
7715裕山03/29
66+2+3.1224115.7646467.1636.4118.92.78
7716昱臺國際03/29
28.9-4.25-12.81775.0633.1533.1531.9525.619.2
7718友鋮03/29
48.3+0.6+1.26884.1847.747.748.346.92.946.42
7719碳基03/29
35.75-1.25-3.38632.337373735.753.383.75
7721微程式03/29
75.8-1.3-1.6920815.677.177.177.874.74.0235.15.62
7722LINEPAY03/29
614-7-1.131710.46216216206081.936.52
7723築間03/29
143.5007911.3143.5143.51441421.399.05
7725列特博03/29
35.25+0.25+0.71250.88353535.25350.711.24
7726暄達03/29
59+0.2+0.34402.3458.858.859.457.92.5528.6
7728光焱科技03/29
224.5+2.5+1.1311826.622222224520916.2
7729仲恩生醫03/29
33.85+0.65+1.96933.133.233.234.6531.310.1
7730暉盛03/29
145-3.5-2.36253.55148.5148.5148.5141.54.71295.84
7731火星生技*03/29
20.65+0.2+0.9862813.120.4520.4521.4520.45.1314.4
7732金興精密03/29
39.9-0.1-0.25401.5940404139.53.75
7734印能科技03/29
1255+35+2.875466.312201220125512004.51
7736虎山03/29
101-8-7.3426928.2109109110100.58.72
8041東元精電03/29
32.15+0.9+2.88270.8631.2531.2532.1531.053.521.63
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
8045達運光電03/29
169.5-2-1.1724541.2171.5171.5172.51663.7912.4
8098慶康科技03/29
198.5+16.5+9.07499.56182182202.5182.5112.44
8102傑霖科技03/29
75.6+3.6+500727275.675.6021.65.6
8119公信03/29
14.05+0.2+1.441131.5813.8513.8514.113.82.170.75
8272全景軟體03/29
85.9+0.4+0.47171.4785.585.586842.344.3
8298威睿03/29
24.9-1.1-4.2380.226262624.752.43
8329台視03/29
7.75+0.02+0.2670.057.737.737.757.710.520.68
8359錢櫃03/29
10000504.96100100100.599.5110.51.83
8458影一03/29
22.35-0.6-2.61501.1122.9522.9522.9521.85.012.63
9957燁聯03/29
6.44003262.096.446.446.476.381.40.94

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。