| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
6405 | 悅城 | 市 | 03/28 | | 24.05 | -0.1 | -0.41 | 118 | 2.82 | 24.15 | 24.35 | 24.35 | 23.8 | 2.28 | | 0.64 | | | | | | 6409 | 旭隼 | 市 | 03/28 | | 1650 | +15 | +0.92 | 85 | 141 | 1635 | 1630 | 1670 | 1630 | 2.45 | 39.7 | 17.3 | | | | | | 6412 | 群電 | 市 | 03/28 | | 177 | -1 | -0.56 | 452 | 80 | 178 | 179 | 179 | 175 | 2.25 | 21.4 | 5.12 | | | | | | 6414 | 樺漢 | 市 | 03/28 | | 349 | +10 | +2.95 | 9,371 | 3,269 | 339 | 342 | 360 | 338.5 | 6.34 | 10.4 | 2.09 | | | | | | 6415 | 矽力*-KY | 市 | 03/28 | | 327 | -7.5 | -2.24 | 4,321 | 1,415 | 336.5 | 330 | 332.5 | 323 | 2.84 | 167 | 4.06 | | | | | | 6416 | 瑞祺電通 | 市 | 03/28 | | 123 | +3 | +2.5 | 933 | 114 | 120 | 120.5 | 124 | 120.5 | 2.92 | 28 | 2.65 | | | | | | 6426 | 統新 | 市 | 03/28 | | 68.2 | -0.8 | -1.16 | 143 | 9.82 | 69 | 70.4 | 70.4 | 68.2 | 3.19 | | 2.35 | | | | | | 6431 | 光麗-KY | 市 | 03/28 | | 12.6 | -0.1 | -0.79 | 47 | 0.6 | 12.7 | 12.7 | 12.8 | 12.5 | 2.36 | | 1.43 | | | | | | 6438 | 迅得 | 市 | 03/28 | | 121.5 | -1.5 | -1.22 | 1,089 | 134 | 123 | 124 | 124.5 | 121 | 2.85 | 13.7 | 2.26 | | | | | | 6442 | 光聖 | 市 | 03/28 | | 138 | +9 | +6.98 | 5,144 | 707 | 129 | 129 | 141 | 128.5 | 9.69 | 54.5 | 4.46 | | | | | | 6443 | 元晶 | 市 | 03/28 | | 29.7 | +1.05 | +3.66 | 20,083 | 595 | 28.65 | 28.75 | 30 | 28.75 | 4.36 | 27.8 | 1.99 | | | | | | 6446 | 藥華藥 | 市 | 03/28 | | 320 | 0 | 0 | 496 | 158 | 320 | 320 | 322 | 318 | 1.25 | | 4.43 | | | | | | 6449 | 鈺邦 | 市 | 03/28 | | 78.8 | +4.8 | +6.49 | 662 | 51.4 | 74 | 74.1 | 79.6 | 74.1 | 7.43 | 21.1 | 2.38 | | | | | | 6451 | 訊芯-KY | 市 | 03/28 | | 185 | -5.5 | -2.89 | 2,269 | 425 | 190.5 | 192 | 194 | 185 | 4.72 | 45.1 | 3.1 | | | | | | 6456 | GIS-KY | 市 | 03/28 | | 60 | +2.6 | +4.53 | 3,894 | 236 | 57.4 | 57.9 | 62 | 57.8 | 7.32 | | 0.7 | | | | | | 6464 | 台數科 | 市 | 03/28 | | 87.7 | 0 | 0 | 69 | 6 | 87.7 | 87.3 | 87.7 | 87.3 | 0.46 | 15.2 | 1.42 | | | | | | 6472 | 保瑞 | 市 | 03/28 | | 646 | +1 | +0.16 | 2,046 | 1,338 | 645 | 654 | 661 | 646 | 2.33 | 21.4 | 7.2 | | | | | | 6477 | 安集 | 市 | 03/28 | | 40.8 | +0.35 | +0.87 | 1,510 | 62.2 | 40.45 | 40.2 | 42 | 40.2 | 4.45 | 33.7 | 1.49 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6491 | 晶碩 | 市 | 03/28 | | 454 | 0 | 0 | 418 | 191 | 454 | 455 | 464 | 454 | 2.2 | 19.9 | 3.57 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|