|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.15 | 31 | +0.15 | +0.48% | 1.61% | 30.95 | 31.45 | 30.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,797 | 6.19億 | 5,367 | 3.7張/筆 | 31.27元 | 1.42 | 11.05 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31,205 | 9.71億 | 10,652 | 2.9張/筆 | 31.11元 | -0.45 (-1.43%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.48%) 財報評分: 最新67分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共131季) |
|
季成交價: 31.15元 (-1.9元/ -5.75%) | 成交均張: 3.91萬張/日 | 成交均額: 12.4億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第38高 | 近2季新低 | 連2漲→跌 (-1.9元/ -5.75%) | 第35高 | 近3季新低 | 第14高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 31.55 | 31 | 31.75 | 32.6 | 28.5 | 24.6 | 22.4 | 28.9 | 23.15 | 20.45 | 18.5 | 14.1 | 37.8 | 28.35 | 漲跌價 | -0.4 | +0.15 | -0.6 | -1.45 | +2.65 | +6.55 | +8.75 | +2.25 | +8 | +10.7 | +12.65 | +17.05 | -6.65 | +2.8 | 漲跌幅 | -1.27% | +0.48% | -1.89% | -4.45% | +9.3% | +26.6% | +39.1% | +7.79% | +34.6% | +52.3% | +68.4% | +121% | -17.6% | +9.88% | 振幅 | 3.65% | 3.71% | 4.88% | 7.98% | 18.4% | 36.6% | 48.9% | 47.8% | 59.6% | 84.1% | 101% | 138% | 82% | 20.6% | 成交張數 | 9.19萬 | 17.5萬 | 42.6萬 | 84.3萬 | 234萬 | 501萬 | 933萬 | 1,879萬 | 2,880萬 | 4,688萬 | 9,195萬 | 1.44億 | 1.88億 | 314萬 | 成交金額 | 28.8億 | 55億 | 134億 | 268億 | 721億 | 1,448億 | 2,511億 | 4,708億 | 7,219億 | 1.09兆 | 1.97兆 | 3兆 | 4.02兆 | 944億 | 週轉率 | 0.47% | 0.89% | 2.17% | 4.29% | 11.9% | 25.5% | 47.5% | 95.8% | 147% | 239% | 469% | 735% | 958% | 16% |
結算價 31.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 32.8 | 32.85 | 30.65 | 31.15 | -1.9 | -5.75 | 6.66 | 703 | 39.1 | 222 | 12.4 | +6.02 | -59.8 | +9.6 | -44.2 | 39.9 | +0.52 | 7.38 | -0.72 | 0.06 | 0.79 | 24Q1 | 56 | 28.2 | 33.25 | 27.4 | 33.05 | +4.7 | +16.6 | 20.6 | 2,433 | 43.4 | 721 | 12.9 | +143 | +250 | +12.2 | +405 | 39.9 | -6.65 | 6.86 | +0.31 | 0.78 | 11.3 | 23Q4 | 63 | 24.55 | 28.5 | 23.7 | 28.35 | +3.85 | +15.7 | 19.6 | 2,549 | 40.5 | 671 | 10.7 | +445 | +163 | -1.17 | +607 | 39.1 | -3.63 | 13.5 | +0.28 | 0.47 | 3.47 | 23Q3 | 63 | 24.9 | 26.7 | 22.8 | 24.5 | -0.35 | -1.41 | 15.7 | 2,367 | 37.6 | 587 | 9.31 | -145 | +68.6 | -19.4 | -96 | 36.8 | +5.84 | 17.1 | -0.21 | 0.19 | 1.11 | 23Q2 | 59 | 21.85 | 25.3 | 21.65 | 24.85 | +3 | +13.7 | 16.7 | 1,576 | 26.7 | 376 | 6.37 | +66.6 | +35.5 | +27.2 | +129 | 37.3 | -6.98 | 11.3 | +0.22 | 0.4 | 3.58 | 23Q1 | 54 | 22 | 23.4 | 20.7 | 21.85 | -0.25 | -1.13 | 12.2 | 1,760 | 32.6 | 392 | 7.25 | -297 | -6.6 | +2.83 | -301 | 37.2 | +2.4 | 18.3 | -1.3 | 0.18 | 1 | 22Q4 | 64 | 19.8 | 23.3 | 19.45 | 22.1 | +2.25 | +11.3 | 19.4 | 2,466 | 38.5 | 531 | 8.29 | -274 | +204 | +0.42 | -69.2 | 38.6 | -1.35 | 15.9 | +0.46 | 1.48 | 9.32 | 22Q3 | 65 | 25 | 25.1 | 19.75 | 19.85 | -5.25 | -20.9 | 21.3 | 2,680 | 41.2 | 611 | 9.4 | -532 | +67.9 | -1.03 | -465 | 40.2 | +4.18 | 17.2 | +0.72 | 1.02 | 5.94 | 22Q2 | 61 | 29.4 | 30.95 | 25.1 | 25.1 | -4.3 | -14.6 | 19.9 | 3,233 | 53 | 887 | 14.5 | +163 | +34.3 | +27.1 | +225 | 42.9 | +2.81 | 13 | +0.03 | 0.3 | 2.29 | 22Q1 | 56 | 26.1 | 29.4 | 25.6 | 29.4 | +3.45 | +13.3 | 14.6 | 2,904 | 51.8 | 803 | 14.3 | +340 | +61.5 | +14.9 | +416 | 42 | +1.82 | 10.2 | -0.03 | 0.27 | 2.62 | 21Q4 | 64 | 22.65 | 26.1 | 22.2 | 25.95 | +3.05 | +13.3 | 17 | 2,021 | 31.6 | 490 | 7.65 | +251 | +41.2 | +7.56 | +300 | 40.4 | -0.2 | 8.47 | +0.05 | 0.29 | 3.47 | 21Q3 | 64 | 22.6 | 23.65 | 21.05 | 22.9 | +0.2 | +0.88 | 11.5 | 2,145 | 33.5 | 486 | 7.59 | +259 | +8.58 | -6.26 | +261 | 39.1 | -11 | 8.67 | -0.02 | 0.2 | 2.35 | 21Q2 | 61 | 22.05 | 24.05 | 21.1 | 22.7 | +0.6 | +2.71 | 13.3 | 2,559 | 42 | 578 | 9.48 | +397 | -4.98 | +14 | +406 | 37.8 | +10.6 | 19.6 | +0.06 | 0.23 | 1.17 | 21Q1 | 55 | 19.6 | 22.1 | 19 | 22.1 | +2.4 | +12.2 | 15.7 | 2,375 | 43.2 | 486 | 8.84 | +187 | +10.9 | +2.4 | +201 | 35.8 | -0.25 | 9.03 | +0.04 | 0.16 | 1.82 | 20Q4 | 63 | 18.5 | 20 | 17.9 | 19.7 | +1.3 | +7.07 | 11.4 | 1,948 | 30.9 | 371 | 5.89 | -49.7 | -24.5 | -13.6 | -87.7 | 34.9 | -2.77 | 9.32 | -0.35 | 0.13 | 1.38 | 20Q3 | 66 | 20.4 | 21.25 | 17.5 | 18.4 | -1.95 | -9.58 | 18.4 | 2,452 | 37.2 | 475 | 7.2 | -487 | +3.84 | -79.3 | -563 | 35.1 | +1.68 | 12.1 | +0.02 | 0.48 | 3.95 | 20Q2 | 60 | 17.75 | 21.1 | 17.4 | 20.35 | +2.45 | +13.7 | 20.7 | 2,461 | 41 | 482 | 8.04 | -280 | +14 | -2.55 | -269 | 37.4 | -2.53 | 10.4 | -0.56 | 0.46 | 4.43 | 20Q1 | 56 | 22.4 | 23.45 | 16.05 | 17.9 | -4.5 | -20.1 | 33 | 2,969 | 53 | 605 | 10.8 | -461 | +5.48 | +5.34 | -450 | 39.1 | +0.95 | 12.9 | +0.72 | 1.02 | 7.85 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.6 | 22.5 | 20.5 | 22.4 | +1.8 | +8.74 | 9.71 | 1,836 | 28.7 | 399 | 6.24 | +357 | -2.75 | -5.53 | +349 | 41.6 | -2.72 | 12 | +0.2 | 0.3 | 2.47 | 19Q3 | 63 | 21.45 | 21.8 | 19.8 | 20.6 | -0.75 | -3.51 | 9.37 | 1,777 | 28.2 | 368 | 5.85 | -255 | +15.2 | -5.87 | -246 | 39.7 | +1.96 | 14.7 | +0.03 | 0.1 | 0.66 | 19Q2 | 61 | 20.45 | 21.9 | 20.2 | 21.35 | +0.9 | +4.4 | 8.31 | 2,126 | 34.9 | 446 | 7.31 | -49.7 | -38.1 | +30.4 | -57.3 | 40.6 | +3.58 | 12.8 | +0.06 | 0.06 | 0.51 | 19Q1 | 54 | 20.2 | 21.05 | 19.7 | 20.45 | +0.25 | +1.24 | 6.68 | 1,592 | 29.5 | 326 | 6.03 | -28.1 | -12.7 | +8.12 | -32.6 | 41.2 | -2.98 | 9.18 | -0.93 | 0.01 | 0.09 | 18Q4 | 65 | 22.85 | 23 | 19.7 | 20.2 | -2.8 | -12.2 | 14.3 | 2,049 | 31.5 | 427 | 6.56 | -101 | +1.03 | +13.8 | -86.4 | 41.3 | +5.25 | 12.2 | +0.12 | 0.94 | 7.69 | 18Q3 | 64 | 21.8 | 23 | 20.35 | 23 | +1.05 | +4.78 | 12.1 | 2,024 | 31.6 | 431 | 6.73 | -166 | +14.2 | -11.9 | -164 | 41.9 | -4.99 | 6.93 | +0.75 | 0.82 | 11.8 | 18Q2 | 60 | 21.15 | 22.5 | 20.8 | 21.95 | +0.75 | +3.54 | 8.02 | 2,001 | 33.3 | 434 | 7.24 | -54.2 | -6.04 | +16.3 | -43.9 | 42.6 | -4.34 | 11.9 | -0.03 | 0.07 | 0.6 | 18Q1 | 58 | 20.5 | 22.25 | 19.6 | 21.2 | +0.7 | +3.41 | 12.9 | 2,834 | 48.9 | 600 | 10.3 | -206 | -11.4 | -14.5 | -232 | 43 | -5.3 | 16.3 | -0.04 | 0.1 | 0.64 | 17Q4 | 62 | 19.15 | 20.65 | 19 | 20.5 | +1.4 | +7.33 | 8.64 | 1,708 | 27.6 | 340 | 5.48 | +181 | +47.4 | +0.66 | +230 | 44.1 | +5.75 | 21.6 | -0.07 | 0.14 | 0.67 | 17Q3 | 66 | 20 | 20.75 | 18.8 | 19.1 | -0.85 | -4.26 | 9.77 | 1,888 | 28.6 | 370 | 5.6 | +79.1 | -6.11 | -9.52 | +63.5 | 43.1 | -7.89 | 15.8 | -0.26 | 0.22 | 1.36 | 17Q2 | 61 | 18.8 | 20 | 18.25 | 19.95 | +1.2 | +6.4 | 9.33 | 2,139 | 35.1 | 409 | 6.7 | +343 | +9.03 | +3.82 | +356 | 42.7 | -18.9 | 23.7 | -0.08 | 0.48 | 2.01 | 17Q1 | 57 | 17.7 | 19.25 | 17.5 | 18.75 | +1.1 | +6.23 | 9.92 | 2,785 | 48.9 | 513 | 9.01 | +327 | +29.1 | +17.8 | +374 | 41 | -9.63 | 42.6 | +0.09 | 0.56 | 1.31 | 16Q4 | 64 | 18.3 | 18.45 | 16.7 | 17.65 | -0.55 | -3.02 | 9.62 | 2,203 | 34.4 | 385 | 6.02 | +370 | -1.87 | -16.4 | +352 | 39.4 | -5.34 | 52.3 | +0 | 0.46 | 0.89 | 16Q3 | 62 | 16.85 | 19.7 | 16.8 | 18.2 | +1.35 | +8.01 | 17.2 | 3,064 | 49.4 | 557 | 8.98 | +60.1 | +10.2 | +16.8 | +87.1 | 37.4 | -17.6 | 57.6 | -0.31 | 0.46 | 0.8 | 16Q2 | 61 | 16.85 | 17.3 | 16 | 16.85 | -0.15 | -0.88 | 7.65 | 2,311 | 37.9 | 382 | 6.27 | -160 | -1.29 | +30 | -131 | 36.8 | -6.45 | 75.2 | -0.66 | 0.77 | 1.02 | 16Q1 | 57 | 16.85 | 17.2 | 14.5 | 17 | +0.1 | +0.59 | 16 | 2,423 | 42.5 | 384 | 6.73 | -285 | -50 | -1.96 | -337 | 37.8 | -14.8 | 81.7 | +0.08 | 1.43 | 1.75 | 15Q4 | 65 | 17 | 19.05 | 16.05 | 16.9 | -0.05 | -0.29 | 17.7 | 3,056 | 47 | 535 | 8.24 | -670 | -30.4 | +7.5 | -693 | 39.1 | +32.8 | 96.5 | -20.7 | 1.34 | 1.39 | 15Q3 | 63 | 24.3 | 24.35 | 16.75 | 16.95 | -7.35 | -30.2 | 31.3 | 2,683 | 42.6 | 544 | 8.63 | -508 | -4.05 | -6.17 | -519 | 45.4 | +19.8 | 56.7 | +10.8 | 22 | 38.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 20.8 | 24.8 | 20.65 | 24.3 | +3.5 | +16.8 | 20 | 2,999 | 49.2 | 695 | 11.4 | +598 | +24.5 | -11.1 | +611 | 48.1 | -31.7 | 37 | +10.7 | 11.3 | 30.5 | 15Q1 | 55 | 20.45 | 20.95 | 19.9 | 20.8 | +0.25 | +1.22 | 5.11 | 1,649 | 30 | 338 | 6.15 | +169 | -7.75 | +12 | +173 | 44.7 | +18.8 | 68.6 | +0.14 | 0.58 | 0.84 | 14Q4 | 66 | 20.3 | 21.6 | 19.8 | 20.55 | +0.1 | +0.49 | 8.8 | 1,769 | 26.8 | 365 | 5.53 | +33 | -71.6 | -6.9 | -45.5 | 43.5 | +5.27 | 49.8 | +0.27 | 0.44 | 0.87 | 14Q3 | 64 | 19.9 | 22.15 | 19.7 | 20.45 | +0.55 | +2.76 | 12.3 | 2,461 | 38.4 | 519 | 8.1 | +344 | +33.6 | -3.86 | +374 | 43.2 | +8.61 | 44.6 | -0.03 | 0.16 | 0.36 | 14Q2 | 62 | 19.05 | 19.9 | 17.95 | 19.9 | +0.85 | +4.46 | 10.2 | 1,363 | 22 | 259 | 4.17 | +57.6 | -11.4 | +10.5 | +56.7 | 40.3 | -3.65 | 36 | -7.18 | 0.19 | 0.52 | 14Q1 | 56 | 20.35 | 20.55 | 18.8 | 19.05 | -1.3 | -6.39 | 8.6 | 1,667 | 29.8 | 327 | 5.84 | -142 | -21.4 | -9.25 | -173 | 40.5 | +7.33 | 39.6 | -15.3 | 7.37 | 18.6 | 13Q4 | 65 | 19.3 | 20.35 | 18.6 | 20.35 | +1.05 | +5.44 | 9.07 | 1,676 | 25.8 | 326 | 5.02 | -37.2 | -38.5 | -24.3 | -100 | 41.4 | -17.9 | 32.4 | +20.9 | 22.6 | 69.8 | 13Q3 | 64 | 18.5 | 20.05 | 17.85 | 19.3 | +0.75 | +4.04 | 11.9 | 2,721 | 42.5 | 520 | 8.13 | +519 | +17.5 | -9.13 | +528 | 41.6 | -23.4 | 50.4 | +0.74 | 1.73 | 3.43 | 13Q2 | 61 | 17.8 | 19.15 | 17.25 | 18.55 | +0.8 | +4.51 | 10.7 | 2,450 | 40.2 | 446 | 7.31 | +311 | +23.8 | -10.6 | +325 | 38 | -23.9 | 73.8 | -22.6 | 0.98 | 1.33 | 13Q1 | 56 | 17.15 | 18.5 | 16.45 | 17.75 | +0.6 | +3.5 | 12 | 2,796 | 49.9 | 486 | 8.68 | -492 | +20.7 | +0.25 | -471 | 37 | +27.9 | 97.7 | +21.9 | 23.5 | 24.1 | 12Q4 | 65 | 17.65 | 17.85 | 15.45 | 17.15 | -0.55 | -3.11 | 13.6 | 1,886 | 29 | 315 | 4.84 | -155 | -66.7 | -8.82 | -230 | 40.9 | +1.4 | 70.1 | +0.91 | 1.65 | 2.36 | 12Q3 | 64 | 17.25 | 19.05 | 17 | 17.7 | +0.7 | +4.12 | 12.1 | 1,999 | 31.2 | 356 | 5.56 | -79.3 | +48.3 | -8.15 | -39.2 | 42.2 | -18 | 68.7 | -0.57 | 0.74 | 1.08 | 12Q2 | 63 | 18.55 | 19 | 15.45 | 17 | -1.55 | -8.36 | 19.1 | 1,806 | 28.7 | 313 | 4.96 | -292 | +26.7 | +10.2 | -255 | 42.8 | +13 | 86.7 | -7.18 | 1.31 | 1.51 | 12Q1 | 58 | 19 | 20.85 | 17.6 | 18.55 | -0.35 | -1.85 | 17.2 | 2,299 | 39.6 | 446 | 7.69 | -72.7 | -17.9 | -4.98 | -95.6 | 46.2 | -12.4 | 73.8 | +4.56 | 8.49 | 11.5 | 11Q4 | 64 | 17.9 | 20.2 | 16.1 | 18.9 | +0.7 | +3.85 | 22.5 | 2,620 | 40.9 | 474 | 7.41 | -99.7 | -1.06 | +18.6 | -82.1 | 46.8 | +10.9 | 86.2 | +2.6 | 3.88 | 4.5 | 11Q3 | 65 | 25.15 | 27.1 | 16.2 | 18.2 | -6.8 | -27.2 | 43.6 | 2,466 | 37.9 | 552 | 8.49 | -293 | -21.9 | -2.24 | -317 | 47.5 | +13.1 | 75.3 | +0.19 | 1.27 | 1.69 | 11Q2 | 61 | 25 | 27 | 23.15 | 25 | 0 | 0 | 15.4 | 2,277 | 37.3 | 568 | 9.32 | -106 | -7.49 | +21.2 | -92.6 | 50.1 | -2.57 | 62.2 | +1.05 | 1.09 | 1.75 | 11Q1 | 57 | 21.6 | 25.15 | 20.5 | 25 | +3.6 | +16.8 | 21.7 | 3,268 | 57.3 | 761 | 13.3 | +777 | +23.4 | -13.3 | +787 | 51.7 | -75.6 | 64.8 | -2.12 | 0.03 | 0.05 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 19.8 | 21.8 | 18.35 | 21.4 | +1.7 | +8.63 | 17.5 | 2,637 | 40 | 522 | 7.91 | +128 | -66.2 | +26.1 | +87.8 | 43.8 | -11 | 140 | +0.64 | 2.17 | 1.54 | 10Q3 | 65 | 17.8 | 20.45 | 17.35 | 19.7 | +1.95 | +11 | 17.5 | 3,106 | 47.8 | 600 | 9.23 | +182 | +54.2 | +0.53 | +237 | 42.6 | -54.4 | 151 | -1.23 | 1.53 | 1.01 | 10Q2 | 63 | 18 | 18.65 | 15.15 | 17.75 | -0.25 | -1.39 | 19.4 | 2,151 | 34.1 | 375 | 5.95 | -259 | +34 | +7.89 | -217 | 40.7 | +4.14 | 206 | +0.63 | 2.76 | 1.34 | 10Q1 | 57 | 20 | 20.9 | 15.4 | 18 | -1.95 | -9.77 | 27.6 | 2,083 | 36.5 | 379 | 6.64 | -302 | +14.2 | +11.1 | -277 | 43.5 | -13.5 | 202 | +0.19 | 2.12 | 1.05 | 09Q4 | 66 | 21.5 | 22.5 | 18.3 | 19.95 | -0.9 | -4.32 | 20.1 | 2,836 | 43 | 582 | 8.82 | +5.12 | -32.5 | -5.72 | -33 | 46.7 | -2.72 | 216 | -5.9 | 1.94 | 0.9 | 09Q3 | 65 | 20.15 | 23.25 | 17.9 | 20.85 | +1.05 | +5.3 | 27 | 4,464 | 68.7 | 918 | 14.1 | -15.8 | -82.7 | -10.5 | -109 | 47 | +47.3 | 219 | -3.88 | 7.84 | 3.59 | 09Q2 | 63 | 12.6 | 23.4 | 12.6 | 19.8 | +7.4 | +59.7 | 87.1 | 7,447 | 118 | 1,340 | 21.3 | +643 | -19.1 | -36.3 | +587 | 47 | -47 | 171 | +5.75 | 11.7 | 6.84 | 09Q1 | 57 | 14.3 | 14.5 | 9.6 | 12.4 | -1.5 | -10.8 | 35.3 | 4,982 | 87.4 | 572 | 10 | -570 | +9.5 | +10.9 | -550 | 39.4 | +120 | 218 | -5.28 | 5.88 | 2.7 | 08Q4 | 65 | 17.1 | 17.15 | 7.9 | 13.9 | -3.2 | -18.7 | 54.1 | 4,573 | 70.4 | 533 | 8.2 | -437 | +109 | +25.7 | -303 | 45.8 | +43.7 | 98.1 | +6.63 | 11.2 | 11.4 | 08Q3 | 64 | 27.25 | 27.85 | 14.85 | 17.1 | -12.2 | -41.6 | 44.4 | 3,006 | 47 | 627 | 9.79 | -353 | -110 | +24.6 | -438 | 50.7 | +11.1 | 54.4 | +4.5 | 4.52 | 8.31 | 08Q2 | 63 | 29.65 | 32.7 | 27.2 | 29.3 | -0.05 | -0.17 | 18.7 | 2,453 | 38.9 | 747 | 11.9 | +121 | +12.2 | -3.39 | +130 | 54.9 | -21.6 | 40.8 | -0.9 | 0 | 0 | 08Q1 | 57 | 23 | 32.15 | 21.95 | 29.35 | +6.3 | +27.3 | 44.3 | 4,136 | 72.6 | 1,120 | 19.7 | +160 | +138 | +16.9 | +316 | 56 | +6.98 | 62.4 | +0.65 | 0.9 | 1.44 | 07Q4 | 65 | 24 | 25.4 | 21.65 | 23.05 | -1.05 | -4.36 | 15.6 | 1,546 | 23.8 | 361 | 5.56 | -101 | +4.23 | +8.68 | -87.7 | 54 | +10.3 | 57.2 | -0.03 | 0.25 | 0.44 | 07Q3 | 63 | 26.5 | 28.5 | 21.2 | 24.1 | -1.5 | -5.86 | 28.5 | 2,251 | 35.7 | 566 | 8.99 | -297 | +6.6 | -6.3 | -297 | 55.3 | +17.9 | 46.8 | +0.09 | 0.28 | 0.59 | 07Q2 | 62 | 25.8 | 27.15 | 23.95 | 25.6 | -0.25 | -0.97 | 12.4 | 1,963 | 31.7 | 507 | 8.18 | +118 | -5.73 | -3.45 | +109 | 54.5 | +1.57 | 28.9 | -2.15 | 0.18 | 0.63 | 07Q1 | 57 | 27.25 | 28.5 | 23.7 | 25.85 | -1.4 | -5.14 | 17.6 | 1,588 | 27.9 | 422 | 7.4 | +25.3 | -11.8 | -0.02 | +13.5 | 53.5 | +4.29 | 27.3 | -2.65 | 2.33 | 8.56 | 06Q4 | 63 | 25.3 | 28.2 | 23.85 | 27.25 | +2.55 | +10.3 | 17.6 | 1,608 | 25.5 | 421 | 6.69 | -43.5 | -7.19 | +1.11 | -49.6 | 52.3 | +0.63 | 23 | +0.73 | 4.98 | 21.7 | 06Q3 | 65 | 26.85 | 27.25 | 21.35 | 24.7 | -2.15 | -8.01 | 22 | 1,092 | 16.8 | 263 | 4.05 | -8.05 | +0.65 | -3.62 | -11 | 52.8 | -4.06 | 22.3 | +4.26 | 4.25 | 19 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 23.05 | 29.3 | 22.9 | 26.85 | +3.8 | +16.5 | 27.8 | 1,867 | 30.1 | 488 | 7.87 | +208 | +7.8 | +4.68 | +221 | 54.1 | -29 | 26.4 | 0 | 0 | 0 | 06Q1 | 58 | 25.85 | 29.1 | 22.55 | 23.05 | -2.95 | -11.3 | 25.2 | 1,948 | 33.6 | 504 | 8.69 | +36.2 | -9.37 | -10.1 | +16.7 | 51.2 | +5.26 | 55.3 | -1.49 | 0 | 0 | 05Q4 | 64 | 28.45 | 28.6 | 25.1 | 26 | -2.6 | -9.09 | 12.2 | 2,296 | 35.9 | 610 | 9.54 | +40.2 | -18.7 | -13.5 | +8.02 | 50.7 | -3.17 | 50.1 | +1.28 | 1.49 | 2.98 | 05Q3 | 63 | 34.5 | 34.75 | 27.5 | 28.6 | -5.9 | -17.1 | 21 | 1,421 | 22.6 | 442 | 7.02 | -57.3 | -0.52 | +0.71 | -57.1 | 51 | +23.2 | 53.3 | -0.15 | 1.02 | 1.91 | 05Q2 | 63 | 35.55 | 35.95 | 32.5 | 34.5 | -1.05 | -2.95 | 9.7 | 905 | 14.4 | 315 | 5 | -33.7 | -11.4 | +4.82 | -40.4 | 53 | +2.64 | 30.1 | +1.12 | 1.13 | 3.75 | 05Q1 | 57 | 38.2 | 38.2 | 34.8 | 35.55 | -2.35 | -6.2 | 8.97 | 780 | 13.7 | 285 | 5 | -31.4 | -7.05 | -4.28 | -42.8 | 53.2 | +0.53 | 27.4 | -1.3 | 0.01 | 0.04 | 04Q4 | 65 | 37 | 38.9 | 35.7 | 37.9 | +1.3 | +3.55 | 8.74 | 1,146 | 17.6 | 430 | 6.62 | +107 | -2.51 | -3.95 | +101 | 52.4 | -9.19 | 27 | -0.74 | 1.32 | 4.88 | 04Q3 | 63 | 37.6 | 38 | 31.5 | 36.6 | -0.9 | -2.4 | 17.3 | 782 | 12.4 | 279 | 4.42 | +123 | -7.12 | +2.15 | +118 | 58.2 | -2.2 | 36.2 | -1.12 | 2.06 | 5.67 | 04Q2 | 64 | 39.5 | 39.6 | 31.8 | 37.5 | -2 | -5.06 | 19.7 | 1,075 | 16.8 | 399 | 6.23 | +86.9 | +12.1 | -16.2 | +82.8 | 56 | -18.2 | 38.5 | +1.36 | 3.17 | 8.25 | 04Q1 | 58 | 34.1 | 42 | 34.1 | 39.5 | +5.4 | +15.8 | 23.2 | 2,037 | 35.1 | 786 | 13.5 | +212 | -29.4 | -22.1 | +161 | 54.4 | -7.8 | 56.8 | -0.91 | 1.81 | 3.18 | 03Q4 | 65 | 28.7 | 36.9 | 28.5 | 34.1 | +5.2 | +18 | 29.1 | 2,237 | 34.4 | 750 | 11.5 | +303 | +19.5 | -20.4 | +302 | 50.6 | -37.5 | 64.7 | -4.73 | 2.72 | 4.21 | 03Q3 | 65 | 28 | 30.3 | 26 | 28.9 | +1 | +3.58 | 15.4 | 1,893 | 29.1 | 531 | 8.17 | +141 | +15 | -26.2 | +130 | 41.1 | -1.01 | 102 | +7.46 | 7.46 | 7.3 | 03Q2 | 63 | 27.4 | 29.3 | 26.5 | 27.9 | +0.4 | +1.45 | 10.2 | 1,400 | 22.2 | 389 | 6.18 | -92.9 | -32.6 | +1.81 | -124 | 38.1 | +32.3 | 99.1 | +0.01 | 0 | 0 | 03Q1 | 56 | 28.1 | 33.2 | 26.5 | 27.5 | -0.8 | -2.83 | 23.7 | 1,538 | 27.5 | 454 | 8.11 | +2.02 | -7.3 | -3.3 | -8.58 | 40.1 | +9.6 | 65.9 | -2.67 | 0.11 | 0.16 | 02Q4 | 65 | 24.5 | 29.8 | 23.9 | 28.3 | +3.8 | +15.5 | 24.1 | 1,194 | 18.4 | 324 | 4.99 | +45.5 | +16.3 | -2.6 | +59.2 | 39.9 | +11.3 | 56.5 | +2.66 | 2.89 | 5.11 | 02Q3 | 65 | 29.5 | 31.3 | 23.8 | 24.5 | -5 | -16.9 | 25.4 | 976 | 15 | 275 | 4.23 | +16.5 | -36.9 | +22.7 | +2.34 | 32.6 | +2.83 | 45.1 | -0.96 | 0.26 | 0.59 | 02Q2 | 55 | 26.9 | 33 | 26.8 | 29.5 | +2.2 | +8.06 | 22.7 | 1,639 | 29.8 | 500 | 9.1 | +84.6 | +26.5 | +20.1 | +131 | 32.2 | +8.62 | 42.4 | +1.29 | 1.28 | 3.03 | 02Q1 | 55 | 21.3 | 28.7 | 20.9 | 27.3 | +6.3 | +30 | 37.1 | 1,648 | 30 | 408 | 7.42 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 17.4 | 24.2 | 16.3 | 21 | +3.4 | +19.3 | 44.9 | 1,962 | 30.6 | 378 | 5.9 | | | | | | | | | | | 01Q3 | 61 | 23.9 | 24.7 | 15.9 | 17.6 | -6.5 | -27 | 36.5 | 783 | 12.8 | 155 | 2.54 | | | | | | | | | | | 01Q2 | 62 | 26.1 | 26.3 | 22.4 | 24.1 | -2 | -7.66 | 14.9 | 593 | 9.56 | 147 | 2.36 | | | | | | | | | | | 01Q1 | 57 | 20.8 | 28.5 | 20.3 | 26.1 | +5.5 | +26.7 | 39.8 | 1,584 | 27.8 | 403 | 7.07 | | | | | | | | | | | 00Q4 | 70 | 22 | 24 | 15.2 | 20.6 | -1.6 | -7.21 | 39.6 | 1,578 | 22.5 | 315 | 4.5 | | | | | | | | | | | 00Q3 | 70 | 26.9 | 31.3 | 21.8 | 22.2 | -4.5 | -16.9 | 35.6 | 1,572 | 22.5 | 427 | 6.1 | | | | | | | | | | | 00Q2 | 69 | 29.8 | 31.2 | 24 | 26.7 | -3 | -10.1 | 24.2 | 1,432 | 20.8 | 412 | 5.96 | | | | | | | | | | | 00Q1 | 62 | 37.5 | 40.9 | 25.8 | 29.7 | -6.8 | -18.6 | 41.4 | 2,560 | 41.3 | 903 | 14.6 | | | | | | | | | | | 99Q4 | 69 | 27.7 | 37.2 | 24.2 | 36.5 | +9.1 | +33.2 | 47.4 | 2,824 | 40.9 | 870 | 12.6 | | | | | | | | | | | 99Q3 | 68 | 39.3 | 40 | 22 | 27.4 | -11.39 | -29.4 | 46.4 | 1,561 | 22.9 | 488 | 7.18 | | | | | | | | | | | 99Q2 | 68 | 24.6 | 43 | 24.5 | 38.79 | +14.19 | +57.7 | 75.2 | 3,491 | 51.3 | 1,129 | 16.6 | | | | | | | | | | | 99Q1 | 61 | 20 | 27 | 15.3 | 24.6 | +4.4 | +21.8 | 57.9 | 1,549 | 25.4 | 360 | 5.9 | | | | | | | | | | | 98Q4 | 68 | 21.2 | 24.2 | 19.6 | 20.2 | -1.4 | -6.48 | 21.3 | 652 | 9.59 | 143 | 2.11 | | | | | | | | | | | 98Q3 | 72 | 34.1 | 36.1 | 21.5 | 21.6 | -12.3 | -36.3 | 43.1 | 959 | 13.3 | 250 | 3.47 | | | | | | | | | | | 98Q2 | 69 | 42.6 | 44.4 | 32 | 33.9 | -8.6 | -20.2 | 29.2 | 435 | 6.3 | 168 | 2.44 | | | | | | | | | | | 98Q1 | 62 | 44.5 | 44.8 | 40.1 | 42.5 | -1.6 | -3.63 | 10.7 | 604 | 9.74 | 256 | 4.13 | | | | | | | | | | | 97Q4 | 71 | 41.6 | 48 | 38.4 | 44.1 | +2.5 | +6.01 | 23.1 | 1,691 | 23.8 | 745 | 10.5 | | | | | | | | | | | 97Q3 | 74 | 51 | 52.5 | 37 | 41.6 | -8.9 | -17.6 | 30.7 | 694 | 9.38 | 310 | 4.19 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 51 | 55.5 | 48.5 | 50.5 | -0.5 | -0.98 | 13.7 | 726 | 9.81 | 375 | 5.07 | | | | | | | | | | | 97Q1 | 67 | 50.5 | 57.5 | 50.5 | 51 | -0.5 | -0.97 | 13.6 | 1,051 | 15.7 | 571 | 8.52 | | | | | | | | | | | 96Q4 | 73 | 51.5 | 56 | 48.3 | 51.5 | +0.5 | +0.98 | 15.1 | 583 | 7.99 | 305 | 4.18 | | | | | | | | | | | 96Q3 | 74 | 62.5 | 64 | 47 | 51 | -10.5 | -17.1 | 27.6 | 761 | 10.3 | 400 | 5.4 | | | | | | | | | | | 96Q2 | 74 | 44.2 | 63.5 | 44.2 | 61.5 | +17.6 | +40.1 | 44 | 1,274 | 17.2 | 708 | 9.56 | | | | | | | | | | | 96Q1 | 66 | 44.7 | 45 | 38.6 | 43.9 | -0.8 | -1.79 | 14.3 | 412 | 6.25 | 173 | 2.62 | | | | | | | | | | | 95Q4 | 72 | 41.9 | 45.8 | 38.1 | 44.7 | +2.9 | +6.94 | 18.4 | 767 | 10.6 | 327 | 4.54 | | | | | | | | | | | 95Q3 | 75 | 43.8 | 49.4 | 35.29 | 41.8 | -2.4 | -5.43 | 31.9 | 1,501 | 20 | 634 | 8.45 | | | | | | | | | | | 95Q2 | 73 | 54.5 | 55.5 | 37.2 | 44.2 | -10.3 | -18.9 | 33.6 | 599 | 8.2 | 271 | 3.71 | | | | | | | | | | | 95Q1 | 66 | 67 | 67 | 53.5 | 54.5 | -12.5 | -18.7 | 20.1 | 288 | 4.36 | 171 | 2.58 | | | | | | | | | | | 94Q4 | 73 | 73.5 | 75.5 | 58.5 | 67 | -6 | -8.22 | 23.3 | 645 | 8.84 | 426 | 5.83 | | | | | | | | | | | 94Q3 | 73 | 64 | 88 | 64 | 73 | +9 | +14.1 | 37.5 | 1,525 | 20.9 | 1,160 | 15.9 | | | | | | | | | | | 94Q2 | 74 | 60 | 73 | 60 | 64 | +3.5 | +5.79 | 21.5 | 788 | 10.6 | 523 | 7.07 | | | | | | | | | | | 94Q1 | 66 | 83 | 90 | 57 | 60.5 | -18.5 | -23.4 | 41.8 | 1,471 | 22.3 | 1,034 | 15.7 | | | | | | | | | | | 93Q4 | 72 | 33.9 | 79 | 33.5 | 79 | +45 | +132 | 134 | 780 | 10.8 | 401 | 5.57 | | | | | | | | | | | 93Q3 | 76 | 39.29 | 39.9 | 32.5 | 34 | -5.29 | -13.5 | 18.8 | 84.8 | 1.12 | 31.5 | 0.41 | | | | | | | | | | | 93Q2 | 75 | 51 | 53 | 39.1 | 39.29 | -11.21 | -22.2 | 27.5 | 207 | 2.77 | 99.7 | 1.33 | | | | | | | | | | | 93Q1 | 67 | 43.8 | 59 | 39.7 | 50.5 | +6.9 | +15.8 | 44.3 | 373 | 5.57 | 186 | 2.77 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 46 | 50.5 | 42.5 | 43.6 | -2.3 | -5.01 | 17.4 | 98 | 1.4 | 46.7 | 0.67 | | | | | | | | | | | 92Q3 | 72 | 66 | 66.5 | 42.5 | 45.9 | -20.1 | -30.5 | 36.4 | 96.4 | 1.34 | 53.5 | 0.74 | | | | | | | | | | | 92Q2 | 74 | 61.5 | 68 | 53 | 66 | +4 | +6.45 | 24.2 | 188 | 2.54 | 117 | 1.57 | | | | | | | | | | | 92Q1 | 68 | 80 | 80.5 | 61 | 62 | -19.5 | -23.9 | 23.9 | 193 | 2.84 | 142 | 2.09 | | | | | | | | | | | 91Q4 | 5 | 84.5 | 84.5 | 77 | 81.5 | -3 | -3.55 | 8.88 | 47 | 9.4 | 37.7 | 7.54 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 |
|