| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.15 | 31 | +0.15 | +0.48% | 1.61% | 30.95 | 31.45 | 30.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19,797 | 6.19億 | 5,367 | 3.7張/筆 | 31.27元 | 1.42 | 11.05 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31,205 | 9.71億 | 10,652 | 2.9張/筆 | 31.11元 | -0.45 (-1.43%) | 連漲連跌: 連2跌→漲 ( +0.15元 / +0.48%) 財報評分: 最新67分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 16 | 17 | 0 | -0.78 | +1.39 | 跌多(52%) | 3 | 32 | 10 | 22 | 0 | -3.6 | -10.1 | 跌多(69%) | 2 | 33 | 17 | 15 | 1 | +0.61 | +4.42 | 漲多(52%) | 4 | 33 | 20 | 13 | 0 | +2.04 | +7.35 | 漲多(61%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 28.35 | 33.05 | +4.7 | +16.6 | 33.05 | 31.15 | -1.9 | -5.75 | | | | | | | | | 2023 | 22.1 | 21.85 | -0.25 | -1.13 | 21.85 | 24.85 | +3 | +13.7 | 24.85 | 24.5 | -0.35 | -1.41 | 24.5 | 28.35 | +3.85 | +15.7 | 2022 | 25.95 | 29.4 | +3.45 | +13.3 | 29.4 | 25.1 | -4.3 | -14.6 | 25.1 | 19.85 | -5.25 | -20.9 | 19.85 | 22.1 | +2.25 | +11.3 | 2021 | 19.7 | 22.1 | +2.4 | +12.2 | 22.1 | 22.7 | +0.6 | +2.71 | 22.7 | 22.9 | +0.2 | +0.88 | 22.9 | 25.95 | +3.05 | +13.3 | 2020 | 22.4 | 17.9 | -4.5 | -20.1 | 17.9 | 20.35 | +2.45 | +13.7 | 20.35 | 18.4 | -1.95 | -9.58 | 18.4 | 19.7 | +1.3 | +7.07 | 2019 | 20.2 | 20.45 | +0.25 | +1.24 | 20.45 | 21.35 | +0.9 | +4.4 | 21.35 | 20.6 | -0.75 | -3.51 | 20.6 | 22.4 | +1.8 | +8.74 | 2018 | 20.5 | 21.2 | +0.7 | +3.41 | 21.2 | 21.95 | +0.75 | +3.54 | 21.95 | 23 | +1.05 | +4.78 | 23 | 20.2 | -2.8 | -12.2 | 2017 | 17.65 | 18.75 | +1.1 | +6.23 | 18.75 | 19.95 | +1.2 | +6.4 | 19.95 | 19.1 | -0.85 | -4.26 | 19.1 | 20.5 | +1.4 | +7.33 | 2016 | 16.9 | 17 | +0.1 | +0.59 | 17 | 16.85 | -0.15 | -0.88 | 16.85 | 18.2 | +1.35 | +8.01 | 18.2 | 17.65 | -0.55 | -3.02 | 2015 | 20.55 | 20.8 | +0.25 | +1.22 | 20.8 | 24.3 | +3.5 | +16.8 | 24.3 | 16.95 | -7.35 | -30.2 | 16.95 | 16.9 | -0.05 | -0.29 | 2014 | 20.35 | 19.05 | -1.3 | -6.39 | 19.05 | 19.9 | +0.85 | +4.46 | 19.9 | 20.45 | +0.55 | +2.76 | 20.45 | 20.55 | +0.1 | +0.49 | 2013 | 17.15 | 17.75 | +0.6 | +3.5 | 17.75 | 18.55 | +0.8 | +4.51 | 18.55 | 19.3 | +0.75 | +4.04 | 19.3 | 20.35 | +1.05 | +5.44 | 2012 | 18.9 | 18.55 | -0.35 | -1.85 | 18.55 | 17 | -1.55 | -8.36 | 17 | 17.7 | +0.7 | +4.12 | 17.7 | 17.15 | -0.55 | -3.11 | 2011 | 21.4 | 25 | +3.6 | +16.8 | 25 | 25 | 0 | 0 | 25 | 18.2 | -6.8 | -27.2 | 18.2 | 18.9 | +0.7 | +3.85 | 2010 | 19.95 | 18 | -1.95 | -9.77 | 18 | 17.75 | -0.25 | -1.39 | 17.75 | 19.7 | +1.95 | +11 | 19.7 | 21.4 | +1.7 | +8.63 | 2009 | 13.9 | 12.4 | -1.5 | -10.8 | 12.4 | 19.8 | +7.4 | +59.7 | 19.8 | 20.85 | +1.05 | +5.3 | 20.85 | 19.95 | -0.9 | -4.32 | 2008 | 23.05 | 29.35 | +6.3 | +27.3 | 29.35 | 29.3 | -0.05 | -0.17 | 29.3 | 17.1 | -12.2 | -41.6 | 17.1 | 13.9 | -3.2 | -18.7 | 2007 | 27.25 | 25.85 | -1.4 | -5.14 | 25.85 | 25.6 | -0.25 | -0.97 | 25.6 | 24.1 | -1.5 | -5.86 | 24.1 | 23.05 | -1.05 | -4.36 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 26 | 23.05 | -2.95 | -11.3 | 23.05 | 26.85 | +3.8 | +16.5 | 26.85 | 24.7 | -2.15 | -8.01 | 24.7 | 27.25 | +2.55 | +10.3 | 2005 | 37.9 | 35.55 | -2.35 | -6.2 | 35.55 | 34.5 | -1.05 | -2.95 | 34.5 | 28.6 | -5.9 | -17.1 | 28.6 | 26 | -2.6 | -9.09 | 2004 | 34.1 | 39.5 | +5.4 | +15.8 | 39.5 | 37.5 | -2 | -5.06 | 37.5 | 36.6 | -0.9 | -2.4 | 36.6 | 37.9 | +1.3 | +3.55 | 2003 | 28.3 | 27.5 | -0.8 | -2.83 | 27.5 | 27.9 | +0.4 | +1.45 | 27.9 | 28.9 | +1 | +3.58 | 28.9 | 34.1 | +5.2 | +18 | 2002 | 21 | 27.3 | +6.3 | +30 | 27.3 | 29.5 | +2.2 | +8.06 | 29.5 | 24.5 | -5 | -16.9 | 24.5 | 28.3 | +3.8 | +15.5 | 2001 | 20.6 | 26.1 | +5.5 | +26.7 | 26.1 | 24.1 | -2 | -7.66 | 24.1 | 17.6 | -6.5 | -27 | 17.6 | 21 | +3.4 | +19.3 | 2000 | 36.5 | 29.7 | -6.8 | -18.6 | 29.7 | 26.7 | -3 | -10.1 | 26.7 | 22.2 | -4.5 | -16.9 | 22.2 | 20.6 | -1.6 | -7.21 | 1999 | 20.2 | 24.6 | +4.4 | +21.8 | 24.6 | 38.79 | +14.19 | +57.7 | 38.79 | 27.4 | -11.39 | -29.4 | 27.4 | 36.5 | +9.1 | +33.2 | 1998 | 44.1 | 42.5 | -1.6 | -3.63 | 42.5 | 33.9 | -8.6 | -20.2 | 33.9 | 21.6 | -12.3 | -36.3 | 21.6 | 20.2 | -1.4 | -6.48 | 1997 | 51.5 | 51 | -0.5 | -0.97 | 51 | 50.5 | -0.5 | -0.98 | 50.5 | 41.6 | -8.9 | -17.6 | 41.6 | 44.1 | +2.5 | +6.01 | 1996 | 44.7 | 43.9 | -0.8 | -1.79 | 43.9 | 61.5 | +17.6 | +40.1 | 61.5 | 51 | -10.5 | -17.1 | 51 | 51.5 | +0.5 | +0.98 | 1995 | 67 | 54.5 | -12.5 | -18.7 | 54.5 | 44.2 | -10.3 | -18.9 | 44.2 | 41.8 | -2.4 | -5.43 | 41.8 | 44.7 | +2.9 | +6.94 | 1994 | 79 | 60.5 | -18.5 | -23.4 | 60.5 | 64 | +3.5 | +5.79 | 64 | 73 | +9 | +14.1 | 73 | 67 | -6 | -8.22 | 1993 | 43.6 | 50.5 | +6.9 | +15.8 | 50.5 | 39.29 | -11.21 | -22.2 | 39.29 | 34 | -5.29 | -13.5 | 34 | 79 | +45 | +132 | 1992 | 81.5 | 62 | -19.5 | -23.9 | 62 | 66 | +4 | +6.45 | 66 | 45.9 | -20.1 | -30.5 | 45.9 | 43.6 | -2.3 | -5.01 | 1991 | | | | | | | | | | | | | 84.5 | 81.5 | -3 | -3.55 | 平均 | 跌率(52%) | -0.8 | +1.4 | 漲率(52%) | +0.6 | +4.4 | 跌率(69%) | -3.6 | -10.1 | 漲率(61%) | +2 | +7.4 | 漲 / 跌 | 漲 16 季 / 跌 17 季 | 漲 17 季 / 跌 15 季 | 漲 10 季 / 跌 22 季 | 漲 20 季 / 跌 13 季 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 | 平均 | 漲 / 跌 |
|