| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.45 | 31.55 | -0.1 | -0.32% | 2.22% | 31.8 | 32.1 | 31.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 40,908 | 12.94億 | 10,437 | 3.9張/筆 | 31.63元 | 1.43 | 11.15 | 0.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38,021 | 12.03億 | 7,318 | 5.2張/筆 | 31.63元 | +0.2 (+0.64%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.32%) 財報評分: 最新67分 / 平均58分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 33 | 16 | 17 | 0 | -0.44 | +0.2 | 跌多(52%) | 7 | 32 | 12 | 20 | 0 | -1.27 | -3.3 | 跌多(62%) | 2 | 33 | 21 | 12 | 0 | +0.03 | +1.23 | 漲多(64%) | 8 | 32 | 12 | 20 | 0 | -1.46 | -3.77 | 跌多(62%) | 3 | 33 | 16 | 17 | 0 | -0.36 | +0.03 | 跌多(52%) | 9 | 32 | 11 | 20 | 1 | -0.87 | -3.2 | 跌多(62%) | 4 | 33 | 20 | 13 | 0 | +0.09 | +1.78 | 漲多(61%) | 10 | 32 | 16 | 16 | 0 | -0.19 | -0.74 | 漲跌互見 | 5 | 32 | 14 | 18 | 0 | +0.31 | +1.83 | 跌多(56%) | 11 | 32 | 15 | 15 | 2 | +0.12 | +0.84 | 漲跌互見 | 6 | 32 | 18 | 13 | 1 | +0.23 | +0.64 | 漲多(56%) | 12 | 33 | 21 | 10 | 2 | +2.12 | +7.67 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 28.35 | 28.45 | +0.1 | +0.35 | 28.45 | 29.4 | +0.95 | +3.34 | 29.4 | 33.05 | +3.65 | +12.4 | 2023 | 22.1 | 22.85 | +0.75 | +3.39 | 22.85 | 22.75 | -0.1 | -0.44 | 22.75 | 21.85 | -0.9 | -3.96 | 2022 | 25.95 | 27.6 | +1.65 | +6.36 | 27.6 | 27.15 | -0.45 | -1.63 | 27.15 | 29.4 | +2.25 | +8.29 | 2021 | 19.7 | 19 | -0.7 | -3.55 | 19 | 20 | +1 | +5.26 | 20 | 22.1 | +2.1 | +10.5 | 2020 | 22.4 | 22.05 | -0.35 | -1.56 | 22.05 | 22.7 | +0.65 | +2.95 | 22.7 | 17.9 | -4.8 | -21.1 | 2019 | 20.2 | 20.7 | +0.5 | +2.48 | 20.7 | 20.85 | +0.15 | +0.72 | 20.85 | 20.45 | -0.4 | -1.92 | 2018 | 20.5 | 21.3 | +0.8 | +3.9 | 21.3 | 21.35 | +0.05 | +0.23 | 21.35 | 21.2 | -0.15 | -0.7 | 2017 | 17.65 | 17.8 | +0.15 | +0.85 | 17.8 | 18.35 | +0.55 | +3.09 | 18.35 | 18.75 | +0.4 | +2.18 | 2016 | 16.9 | 16.1 | -0.8 | -4.73 | 16.1 | 16.2 | +0.1 | +0.62 | 16.2 | 17 | +0.8 | +4.94 | 2015 | 20.55 | 20.1 | -0.45 | -2.19 | 20.1 | 20.9 | +0.8 | +3.98 | 20.9 | 20.8 | -0.1 | -0.48 | 2014 | 20.35 | 20 | -0.35 | -1.72 | 20 | 19.55 | -0.45 | -2.25 | 19.55 | 19.05 | -0.5 | -2.56 | 2013 | 17.15 | 16.9 | -0.25 | -1.46 | 16.9 | 17.55 | +0.65 | +3.85 | 17.55 | 17.75 | +0.2 | +1.14 | 2012 | 18.9 | 19.1 | +0.2 | +1.06 | 19.1 | 20 | +0.9 | +4.71 | 20 | 18.55 | -1.45 | -7.25 | 2011 | 21.4 | 24.8 | +3.4 | +15.9 | 24.8 | 23.2 | -1.6 | -6.45 | 23.2 | 25 | +1.8 | +7.76 | 2010 | 19.95 | 17.5 | -2.45 | -12.3 | 17.5 | 17.4 | -0.1 | -0.57 | 17.4 | 18 | +0.6 | +3.45 | 2009 | 13.9 | 10.95 | -2.95 | -21.2 | 10.95 | 10.65 | -0.3 | -2.74 | 10.65 | 12.4 | +1.75 | +16.4 | 2008 | 23.05 | 25.6 | +2.55 | +11.1 | 25.6 | 28.25 | +2.65 | +10.4 | 28.25 | 29.35 | +1.1 | +3.89 | 2007 | 27.25 | 27.7 | +0.45 | +1.65 | 27.7 | 26.3 | -1.4 | -5.05 | 26.3 | 25.85 | -0.45 | -1.71 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 26 | 25.6 | -0.4 | -1.54 | 25.6 | 27.3 | +1.7 | +6.64 | 27.3 | 23.05 | -4.25 | -15.6 | 2005 | 37.9 | 35.7 | -2.2 | -5.8 | 35.7 | 37.1 | +1.4 | +3.92 | 37.1 | 35.55 | -1.55 | -4.18 | 2004 | 34.1 | 38.4 | +4.3 | +12.6 | 38.4 | 39.8 | +1.4 | +3.65 | 39.8 | 39.5 | -0.3 | -0.75 | 2003 | 28.3 | 30.6 | +2.3 | +8.13 | 30.6 | 27.9 | -2.7 | -8.82 | 27.9 | 27.5 | -0.4 | -1.43 | 2002 | 21 | 23.9 | +2.9 | +13.8 | 23.9 | 24.3 | +0.4 | +1.67 | 24.3 | 27.3 | +3 | +12.3 | 2001 | 20.6 | 26.8 | +6.2 | +30.1 | 26.8 | 25.9 | -0.9 | -3.36 | 25.9 | 26.1 | +0.2 | +0.77 | 2000 | 36.5 | 39.6 | +3.1 | +8.49 | 39.6 | 33 | -6.6 | -16.7 | 33 | 29.7 | -3.3 | -10 | 1999 | 20.2 | 18.8 | -1.4 | -6.93 | 18.8 | 23.3 | +4.5 | +23.9 | 23.3 | 24.6 | +1.3 | +5.58 | 1998 | 44.1 | 41.4 | -2.7 | -6.12 | 41.4 | 43.5 | +2.1 | +5.07 | 43.5 | 42.5 | -1 | -2.3 | 1997 | 51.5 | 52.5 | +1 | +1.94 | 52.5 | 54.5 | +2 | +3.81 | 54.5 | 51 | -3.5 | -6.42 | 1996 | 44.7 | 39.6 | -5.1 | -11.4 | 39.6 | 40.79 | +1.19 | +3.01 | 40.79 | 43.9 | +3.11 | +7.62 | 1995 | 67 | 57 | -10 | -14.9 | 57 | 58.5 | +1.5 | +2.63 | 58.5 | 54.5 | -4 | -6.84 | 1994 | 79 | 72 | -7 | -8.86 | 72 | 59 | -13 | -18.1 | 59 | 60.5 | +1.5 | +2.54 | 1993 | 43.6 | 42.2 | -1.4 | -3.21 | 42.2 | 50 | +7.8 | +18.5 | 50 | 50.5 | +0.5 | +1 | 1992 | 81.5 | 75 | -6.5 | -7.98 | 75 | 71 | -4 | -5.33 | 71 | 62 | -9 | -12.7 | 平均 | 下跌機率(52%) | -0.4 | +0.2 | 上漲機率(64%) | +0 | +1.2 | 下跌機率(52%) | -0.4 | +0 | 漲/跌 | 漲 16 個月/ 跌 17 個月 | 漲 21 個月/ 跌 12 個月 | 漲 16 個月/ 跌 17 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 33.05 | 31.45 | -1.6 | -4.84 | | | | | | | | | 2023 | 21.85 | 22.6 | +0.75 | +3.43 | 22.6 | 24.3 | +1.7 | +7.52 | 24.3 | 24.85 | +0.55 | +2.26 | 2022 | 29.4 | 29.25 | -0.15 | -0.51 | 29.25 | 27.15 | -2.1 | -7.18 | 27.15 | 25.1 | -2.05 | -7.55 | 2021 | 22.1 | 22.8 | +0.7 | +3.17 | 22.8 | 23.05 | +0.25 | +1.1 | 23.05 | 22.7 | -0.35 | -1.52 | 2020 | 17.9 | 20 | +2.1 | +11.7 | 20 | 19.95 | -0.05 | -0.25 | 19.95 | 20.35 | +0.4 | +2.01 | 2019 | 20.45 | 21.15 | +0.7 | +3.42 | 21.15 | 20.95 | -0.2 | -0.95 | 20.95 | 21.35 | +0.4 | +1.91 | 2018 | 21.2 | 21.25 | +0.05 | +0.24 | 21.25 | 21.6 | +0.35 | +1.65 | 21.6 | 21.95 | +0.35 | +1.62 | 2017 | 18.75 | 18.85 | +0.1 | +0.53 | 18.85 | 19.15 | +0.3 | +1.59 | 19.15 | 19.95 | +0.8 | +4.18 | 2016 | 17 | 16.4 | -0.6 | -3.53 | 16.4 | 17.1 | +0.7 | +4.27 | 17.1 | 16.85 | -0.25 | -1.46 | 2015 | 20.8 | 23.9 | +3.1 | +14.9 | 23.9 | 23.3 | -0.6 | -2.51 | 23.3 | 24.3 | +1 | +4.29 | 2014 | 19.05 | 17.95 | -1.1 | -5.77 | 17.95 | 19.1 | +1.15 | +6.41 | 19.1 | 19.9 | +0.8 | +4.19 | 2013 | 17.75 | 17.9 | +0.15 | +0.85 | 17.9 | 19.15 | +1.25 | +6.98 | 19.15 | 18.55 | -0.6 | -3.13 | 2012 | 18.55 | 18.65 | +0.1 | +0.54 | 18.65 | 16.65 | -2 | -10.7 | 16.65 | 17 | +0.35 | +2.1 | 2011 | 25 | 26.25 | +1.25 | +5 | 26.25 | 25.5 | -0.75 | -2.86 | 25.5 | 25 | -0.5 | -1.96 | 2010 | 18 | 17.8 | -0.2 | -1.11 | 17.8 | 16.65 | -1.15 | -6.46 | 16.65 | 17.75 | +1.1 | +6.61 | 2009 | 12.4 | 15.15 | +2.75 | +22.2 | 15.15 | 21.4 | +6.25 | +41.3 | 21.4 | 19.8 | -1.6 | -7.48 | 2008 | 29.35 | 31.75 | +2.4 | +8.18 | 31.75 | 31 | -0.75 | -2.36 | 31 | 29.3 | -1.7 | -5.48 | 2007 | 25.85 | 26.25 | +0.4 | +1.55 | 26.25 | 25.05 | -1.2 | -4.57 | 25.05 | 25.6 | +0.55 | +2.2 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 23.05 | 26.2 | +3.15 | +13.7 | 26.2 | 25.8 | -0.4 | -1.53 | 25.8 | 26.85 | +1.05 | +4.07 | 2005 | 35.55 | 35.75 | +0.2 | +0.56 | 35.75 | 35.35 | -0.4 | -1.12 | 35.35 | 34.5 | -0.85 | -2.4 | 2004 | 39.5 | 35.7 | -3.8 | -9.62 | 35.7 | 36.3 | +0.6 | +1.68 | 36.3 | 37.5 | +1.2 | +3.31 | 2003 | 27.5 | 27.2 | -0.3 | -1.09 | 27.2 | 26.7 | -0.5 | -1.84 | 26.7 | 27.9 | +1.2 | +4.49 | 2002 | 27.3 | 30.7 | +3.4 | +12.5 | 30.7 | 31.5 | +0.8 | +2.61 | 31.5 | 29.5 | -2 | -6.35 | 2001 | 26.1 | 24 | -2.1 | -8.05 | 24 | 23.7 | -0.3 | -1.25 | 23.7 | 24.1 | +0.4 | +1.69 | 2000 | 29.7 | 25.4 | -4.3 | -14.5 | 25.4 | 30.6 | +5.2 | +20.5 | 30.6 | 26.7 | -3.9 | -12.7 | 1999 | 24.6 | 28.6 | +4 | +16.3 | 28.6 | 31.2 | +2.6 | +9.09 | 31.2 | 38.79 | +7.59 | +24.3 | 1998 | 42.5 | 38.7 | -3.8 | -8.94 | 38.7 | 36.29 | -2.41 | -6.23 | 36.29 | 33.9 | -2.39 | -6.59 | 1997 | 51 | 52 | +1 | +1.96 | 52 | 50.5 | -1.5 | -2.88 | 50.5 | 50.5 | 0 | 0 | 1996 | 43.9 | 55.5 | +11.6 | +26.4 | 55.5 | 51 | -4.5 | -8.11 | 51 | 61.5 | +10.5 | +20.6 | 1995 | 54.5 | 43.9 | -10.6 | -19.4 | 43.9 | 45.8 | +1.9 | +4.33 | 45.8 | 44.2 | -1.6 | -3.49 | 1994 | 60.5 | 64 | +3.5 | +5.79 | 64 | 63 | -1 | -1.56 | 63 | 64 | +1 | +1.59 | 1993 | 50.5 | 47.7 | -2.8 | -5.54 | 47.7 | 46.5 | -1.2 | -2.52 | 46.5 | 39.29 | -7.21 | -15.5 | 1992 | 62 | 55 | -7 | -11.3 | 55 | 63 | +8 | +14.5 | 63 | 66 | +3 | +4.76 | 平均 | 上漲機率(61%) | +0.1 | +1.8 | 下跌機率(56%) | +0.3 | +1.8 | 上漲機率(56%) | +0.2 | +0.6 | 漲/跌 | 漲 20 個月/ 跌 13 個月 | 漲 14 個月/ 跌 18 個月 | 漲 18 個月/ 跌 13 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 24.85 | 26.25 | +1.4 | +5.63 | 26.25 | 23.85 | -2.4 | -9.14 | 23.85 | 24.5 | +0.65 | +2.73 | 2022 | 25.1 | 22.95 | -2.15 | -8.57 | 22.95 | 23.5 | +0.55 | +2.4 | 23.5 | 19.85 | -3.65 | -15.5 | 2021 | 22.7 | 22.85 | +0.15 | +0.66 | 22.85 | 23 | +0.15 | +0.66 | 23 | 22.9 | -0.1 | -0.43 | 2020 | 20.35 | 19.4 | -0.95 | -4.67 | 19.4 | 18.95 | -0.45 | -2.32 | 18.95 | 18.4 | -0.55 | -2.9 | 2019 | 21.35 | 20.3 | -1.05 | -4.92 | 20.3 | 20.35 | +0.05 | +0.25 | 20.35 | 20.6 | +0.25 | +1.23 | 2018 | 21.95 | 20.75 | -1.2 | -5.47 | 20.75 | 21.6 | +0.85 | +4.1 | 21.6 | 23 | +1.4 | +6.48 | 2017 | 19.95 | 19.4 | -0.55 | -2.76 | 19.4 | 19.55 | +0.15 | +0.77 | 19.55 | 19.1 | -0.45 | -2.3 | 2016 | 16.85 | 17.6 | +0.75 | +4.45 | 17.6 | 18.35 | +0.75 | +4.26 | 18.35 | 18.2 | -0.15 | -0.82 | 2015 | 24.3 | 22.9 | -1.4 | -5.76 | 22.9 | 19.6 | -3.3 | -14.4 | 19.6 | 16.95 | -2.65 | -13.5 | 2014 | 19.9 | 21.1 | +1.2 | +6.03 | 21.1 | 21.75 | +0.65 | +3.08 | 21.75 | 20.45 | -1.3 | -5.98 | 2013 | 18.55 | 19.8 | +1.25 | +6.74 | 19.8 | 18.85 | -0.95 | -4.8 | 18.85 | 19.3 | +0.45 | +2.39 | 2012 | 17 | 18 | +1 | +5.88 | 18 | 17.9 | -0.1 | -0.56 | 17.9 | 17.7 | -0.2 | -1.12 | 2011 | 25 | 26 | +1 | +4 | 26 | 23.7 | -2.3 | -8.85 | 23.7 | 18.2 | -5.5 | -23.2 | 2010 | 17.75 | 19.2 | +1.45 | +8.17 | 19.2 | 17.95 | -1.25 | -6.51 | 17.95 | 19.7 | +1.75 | +9.75 | 2009 | 19.8 | 20.75 | +0.95 | +4.8 | 20.75 | 18.3 | -2.45 | -11.8 | 18.3 | 20.85 | +2.55 | +13.9 | 2008 | 29.3 | 22.35 | -6.95 | -23.7 | 22.35 | 20.45 | -1.9 | -8.5 | 20.45 | 17.1 | -3.35 | -16.4 | 2007 | 25.6 | 26 | +0.4 | +1.56 | 26 | 24.8 | -1.2 | -4.62 | 24.8 | 24.1 | -0.7 | -2.82 | 2006 | 26.85 | 25.5 | -1.35 | -5.03 | 25.5 | 21.55 | -3.95 | -15.5 | 21.55 | 24.7 | +3.15 | +14.6 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 34.5 | 33.75 | -0.75 | -2.17 | 33.75 | 30.5 | -3.25 | -9.63 | 30.5 | 28.6 | -1.9 | -6.23 | 2004 | 37.5 | 34.7 | -2.8 | -7.47 | 34.7 | 35.9 | +1.2 | +3.46 | 35.9 | 36.6 | +0.7 | +1.95 | 2003 | 27.9 | 26.9 | -1 | -3.58 | 26.9 | 27.8 | +0.9 | +3.35 | 27.8 | 28.9 | +1.1 | +3.96 | 2002 | 29.5 | 29.1 | -0.4 | -1.36 | 29.1 | 26.7 | -2.4 | -8.25 | 26.7 | 24.5 | -2.2 | -8.24 | 2001 | 24.1 | 18.7 | -5.4 | -22.4 | 18.7 | 23.1 | +4.4 | +23.5 | 23.1 | 17.6 | -5.5 | -23.8 | 2000 | 26.7 | 29.6 | +2.9 | +10.9 | 29.6 | 24.5 | -5.1 | -17.2 | 24.5 | 22.2 | -2.3 | -9.39 | 1999 | 38.79 | 28.2 | -10.59 | -27.3 | 28.2 | 31.8 | +3.6 | +12.8 | 31.8 | 27.4 | -4.4 | -13.8 | 1998 | 33.9 | 27 | -6.9 | -20.4 | 27 | 23.7 | -3.3 | -12.2 | 23.7 | 21.6 | -2.1 | -8.86 | 1997 | 50.5 | 43.2 | -7.3 | -14.5 | 43.2 | 39.4 | -3.8 | -8.8 | 39.4 | 41.6 | +2.2 | +5.58 | 1996 | 61.5 | 49.5 | -12 | -19.5 | 49.5 | 52 | +2.5 | +5.05 | 52 | 51 | -1 | -1.92 | 1995 | 44.2 | 44 | -0.2 | -0.45 | 44 | 38.5 | -5.5 | -12.5 | 38.5 | 41.8 | +3.3 | +8.57 | 1994 | 64 | 85 | +21 | +32.8 | 85 | 73 | -12 | -14.1 | 73 | 73 | 0 | 0 | 1993 | 39.29 | 38.79 | -0.5 | -1.27 | 38.79 | 36.29 | -2.5 | -6.44 | 36.29 | 34 | -2.29 | -6.31 | 1992 | 66 | 55.5 | -10.5 | -15.9 | 55.5 | 51 | -4.5 | -8.11 | 51 | 45.9 | -5.1 | -10 | 平均 | 下跌機率(62%) | -1.3 | -3.3 | 下跌機率(62%) | -1.5 | -3.8 | 下跌機率(62%) | -0.9 | -3.2 | 漲/跌 | 漲 12 個月/ 跌 20 個月 | 漲 12 個月/ 跌 20 個月 | 漲 11 個月/ 跌 20 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 24.5 | 24.35 | -0.15 | -0.61 | 24.35 | 27.35 | +3 | +12.3 | 27.35 | 28.35 | +1 | +3.66 | 2022 | 19.85 | 20.4 | +0.55 | +2.77 | 20.4 | 23 | +2.6 | +12.7 | 23 | 22.1 | -0.9 | -3.91 | 2021 | 22.9 | 23.2 | +0.3 | +1.31 | 23.2 | 24.4 | +1.2 | +5.17 | 24.4 | 25.95 | +1.55 | +6.35 | 2020 | 18.4 | 18.05 | -0.35 | -1.9 | 18.05 | 19.15 | +1.1 | +6.09 | 19.15 | 19.7 | +0.55 | +2.87 | 2019 | 20.6 | 21.2 | +0.6 | +2.91 | 21.2 | 21.85 | +0.65 | +3.07 | 21.85 | 22.4 | +0.55 | +2.52 | 2018 | 23 | 20.65 | -2.35 | -10.2 | 20.65 | 20.45 | -0.2 | -0.97 | 20.45 | 20.2 | -0.25 | -1.22 | 2017 | 19.1 | 19.3 | +0.2 | +1.05 | 19.3 | 20 | +0.7 | +3.63 | 20 | 20.5 | +0.5 | +2.5 | 2016 | 18.2 | 17 | -1.2 | -6.59 | 17 | 17.5 | +0.5 | +2.94 | 17.5 | 17.65 | +0.15 | +0.86 | 2015 | 16.95 | 17.85 | +0.9 | +5.31 | 17.85 | 17.1 | -0.75 | -4.2 | 17.1 | 16.9 | -0.2 | -1.17 | 2014 | 20.45 | 21.3 | +0.85 | +4.16 | 21.3 | 21.05 | -0.25 | -1.17 | 21.05 | 20.55 | -0.5 | -2.38 | 2013 | 19.3 | 19.9 | +0.6 | +3.11 | 19.9 | 19.35 | -0.55 | -2.76 | 19.35 | 20.35 | +1 | +5.17 | 2012 | 17.7 | 16.1 | -1.6 | -9.04 | 16.1 | 16.85 | +0.75 | +4.66 | 16.85 | 17.15 | +0.3 | +1.78 | 2011 | 18.2 | 19.95 | +1.75 | +9.62 | 19.95 | 16.55 | -3.4 | -17 | 16.55 | 18.9 | +2.35 | +14.2 | 2010 | 19.7 | 19.1 | -0.6 | -3.05 | 19.1 | 18.35 | -0.75 | -3.93 | 18.35 | 21.4 | +3.05 | +16.6 | 2009 | 20.85 | 20 | -0.85 | -4.08 | 20 | 18.6 | -1.4 | -7 | 18.6 | 19.95 | +1.35 | +7.26 | 2008 | 17.1 | 9.44 | -7.66 | -44.8 | 9.44 | 11.25 | +1.81 | +19.2 | 11.25 | 13.9 | +2.65 | +23.6 | 2007 | 24.1 | 23.6 | -0.5 | -2.07 | 23.6 | 23.4 | -0.2 | -0.85 | 23.4 | 23.05 | -0.35 | -1.5 | 2006 | 24.7 | 24.15 | -0.55 | -2.23 | 24.15 | 27.6 | +3.45 | +14.3 | 27.6 | 27.25 | -0.35 | -1.27 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 28.6 | 26.05 | -2.55 | -8.92 | 26.05 | 26.95 | +0.9 | +3.45 | 26.95 | 26 | -0.95 | -3.53 | 2004 | 36.6 | 38.1 | +1.5 | +4.1 | 38.1 | 36.8 | -1.3 | -3.41 | 36.8 | 37.9 | +1.1 | +2.99 | 2003 | 28.9 | 35.3 | +6.4 | +22.1 | 35.3 | 33.4 | -1.9 | -5.38 | 33.4 | 34.1 | +0.7 | +2.1 | 2002 | 24.5 | 27.7 | +3.2 | +13.1 | 27.7 | 25.6 | -2.1 | -7.58 | 25.6 | 28.3 | +2.7 | +10.5 | 2001 | 17.6 | 17.5 | -0.1 | -0.57 | 17.5 | 17.5 | 0 | 0 | 17.5 | 21 | +3.5 | +20 | 2000 | 22.2 | 20.5 | -1.7 | -7.66 | 20.5 | 17.9 | -2.6 | -12.7 | 17.9 | 20.6 | +2.7 | +15.1 | 1999 | 27.4 | 29.3 | +1.9 | +6.93 | 29.3 | 29.9 | +0.6 | +2.05 | 29.9 | 36.5 | +6.6 | +22.1 | 1998 | 21.6 | 22.5 | +0.9 | +4.17 | 22.5 | 21.9 | -0.6 | -2.67 | 21.9 | 20.2 | -1.7 | -7.76 | 1997 | 41.6 | 42.6 | +1 | +2.4 | 42.6 | 44.1 | +1.5 | +3.52 | 44.1 | 44.1 | 0 | 0 | 1996 | 51 | 48.8 | -2.2 | -4.31 | 48.8 | 51.5 | +2.7 | +5.53 | 51.5 | 51.5 | 0 | 0 | 1995 | 41.8 | 41.5 | -0.3 | -0.72 | 41.5 | 40.4 | -1.1 | -2.65 | 40.4 | 44.7 | +4.3 | +10.6 | 1994 | 73 | 65 | -8 | -11 | 65 | 62 | -3 | -4.62 | 62 | 67 | +5 | +8.06 | 1993 | 34 | 37.4 | +3.4 | +10 | 37.4 | 37.4 | 0 | 0 | 37.4 | 79 | +41.6 | +111 | 1992 | 45.9 | 46.4 | +0.5 | +1.09 | 46.4 | 48.8 | +2.4 | +5.17 | 48.8 | 43.6 | -5.2 | -10.7 | 1991 | | | | | | | | | 84.5 | 81.5 | -3 | -3.55 | 平均 | 漲跌互見 | -0.2 | -0.7 | 漲跌互見 | +0.1 | +0.8 | 上漲機率(64%) | +2.1 | +7.7 | 漲/跌 | 漲 16 個月/ 跌 16 個月 | 漲 15 個月/ 跌 15 個月 | 漲 21 個月/ 跌 10 個月 |
|