Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2891 中信金期貨標的選擇權標的權證標的資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29 29.1 -0.1 -0.34% 1.37% 29.05 29.35 28.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
30,6008.89 億 8,718 3.5 張/筆 29.06 元 1.41 11.84 0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
28,9668.45 億 8,217 3.5 張/筆 29.16 元 +0.2 (+0.69%)

連漲連跌: 首日下跌  ( -0.1元 / -0.34%)        
財報評分: 最新52分 / 平均58分        上市指數: 18854.41 (-93.64 / -0.49%)

   (2891) 中信金 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13316170-0.44+0.2跌多(52%)73212200-1.27-3.3跌多(62%)
23321120+0.01+1.19漲多(64%)83212200-1.46-3.77跌多(62%)
33215170-0.48-0.36跌多(53%)93211201-0.87-3.2跌多(62%)
43220120+0.15+1.98漲多(62%)103216160-0.19-0.74漲跌互見
53214180+0.31+1.83跌多(56%)113215152+0.12+0.84漲跌互見
63218131+0.23+0.64漲多(56%)123321102+2.12+7.67漲多(64%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202428.3528.45+0.1+0.3528.4529+0.55+1.93
202322.122.85+0.75+3.3922.8522.75-0.1-0.4422.7521.85-0.9-3.96
202225.9527.6+1.65+6.3627.627.15-0.45-1.6327.1529.4+2.25+8.29
202119.719-0.7-3.551920+1+5.262022.1+2.1+10.5
202022.422.05-0.35-1.5622.0522.7+0.65+2.9522.717.9-4.8-21.1
201920.220.7+0.5+2.4820.720.85+0.15+0.7220.8520.45-0.4-1.92
201820.521.3+0.8+3.921.321.35+0.05+0.2321.3521.2-0.15-0.7
201717.6517.8+0.15+0.8517.818.35+0.55+3.0918.3518.75+0.4+2.18
201616.916.1-0.8-4.7316.116.2+0.1+0.6216.217+0.8+4.94
201520.5520.1-0.45-2.1920.120.9+0.8+3.9820.920.8-0.1-0.48
201420.3520-0.35-1.722019.55-0.45-2.2519.5519.05-0.5-2.56
201317.1516.9-0.25-1.4616.917.55+0.65+3.8517.5517.75+0.2+1.14
201218.919.1+0.2+1.0619.120+0.9+4.712018.55-1.45-7.25
201121.424.8+3.4+15.924.823.2-1.6-6.4523.225+1.8+7.76
201019.9517.5-2.45-12.317.517.4-0.1-0.5717.418+0.6+3.45
200913.910.95-2.95-21.210.9510.65-0.3-2.7410.6512.4+1.75+16.4
200823.0525.6+2.55+11.125.628.25+2.65+10.428.2529.35+1.1+3.89
200727.2527.7+0.45+1.6527.726.3-1.4-5.0526.325.85-0.45-1.71
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20062625.6-0.4-1.5425.627.3+1.7+6.6427.323.05-4.25-15.6
200537.935.7-2.2-5.835.737.1+1.4+3.9237.135.55-1.55-4.18
200434.138.4+4.3+12.638.439.8+1.4+3.6539.839.5-0.3-0.75
200328.330.6+2.3+8.1330.627.9-2.7-8.8227.927.5-0.4-1.43
20022123.9+2.9+13.823.924.3+0.4+1.6724.327.3+3+12.3
200120.626.8+6.2+30.126.825.9-0.9-3.3625.926.1+0.2+0.77
200036.539.6+3.1+8.4939.633-6.6-16.73329.7-3.3-10
199920.218.8-1.4-6.9318.823.3+4.5+23.923.324.6+1.3+5.58
199844.141.4-2.7-6.1241.443.5+2.1+5.0743.542.5-1-2.3
199751.552.5+1+1.9452.554.5+2+3.8154.551-3.5-6.42
199644.739.6-5.1-11.439.640.79+1.19+3.0140.7943.9+3.11+7.62
19956757-10-14.95758.5+1.5+2.6358.554.5-4-6.84
19947972-7-8.867259-13-18.15960.5+1.5+2.54
199343.642.2-1.4-3.2142.250+7.8+18.55050.5+0.5+1
199281.575-6.5-7.987571-4-5.337162-9-12.7
平均下跌機率(52%)-0.4+0.2上漲機率(64%)+0+1.2下跌機率(53%)-0.5-0.4
漲/跌漲 16 個月/ 跌 17 個月漲 21 個月/ 跌 12 個月漲 15 個月/ 跌 17 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202321.8522.6+0.75+3.4322.624.3+1.7+7.5224.324.85+0.55+2.26
202229.429.25-0.15-0.5129.2527.15-2.1-7.1827.1525.1-2.05-7.55
202122.122.8+0.7+3.1722.823.05+0.25+1.123.0522.7-0.35-1.52
202017.920+2.1+11.72019.95-0.05-0.2519.9520.35+0.4+2.01
201920.4521.15+0.7+3.4221.1520.95-0.2-0.9520.9521.35+0.4+1.91
201821.221.25+0.05+0.2421.2521.6+0.35+1.6521.621.95+0.35+1.62
201718.7518.85+0.1+0.5318.8519.15+0.3+1.5919.1519.95+0.8+4.18
20161716.4-0.6-3.5316.417.1+0.7+4.2717.116.85-0.25-1.46
201520.823.9+3.1+14.923.923.3-0.6-2.5123.324.3+1+4.29
201419.0517.95-1.1-5.7717.9519.1+1.15+6.4119.119.9+0.8+4.19
201317.7517.9+0.15+0.8517.919.15+1.25+6.9819.1518.55-0.6-3.13
201218.5518.65+0.1+0.5418.6516.65-2-10.716.6517+0.35+2.1
20112526.25+1.25+526.2525.5-0.75-2.8625.525-0.5-1.96
20101817.8-0.2-1.1117.816.65-1.15-6.4616.6517.75+1.1+6.61
200912.415.15+2.75+22.215.1521.4+6.25+41.321.419.8-1.6-7.48
200829.3531.75+2.4+8.1831.7531-0.75-2.363129.3-1.7-5.48
200725.8526.25+0.4+1.5526.2525.05-1.2-4.5725.0525.6+0.55+2.2
200623.0526.2+3.15+13.726.225.8-0.4-1.5325.826.85+1.05+4.07
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200535.5535.75+0.2+0.5635.7535.35-0.4-1.1235.3534.5-0.85-2.4
200439.535.7-3.8-9.6235.736.3+0.6+1.6836.337.5+1.2+3.31
200327.527.2-0.3-1.0927.226.7-0.5-1.8426.727.9+1.2+4.49
200227.330.7+3.4+12.530.731.5+0.8+2.6131.529.5-2-6.35
200126.124-2.1-8.052423.7-0.3-1.2523.724.1+0.4+1.69
200029.725.4-4.3-14.525.430.6+5.2+20.530.626.7-3.9-12.7
199924.628.6+4+16.328.631.2+2.6+9.0931.238.79+7.59+24.3
199842.538.7-3.8-8.9438.736.29-2.41-6.2336.2933.9-2.39-6.59
19975152+1+1.965250.5-1.5-2.8850.550.500
199643.955.5+11.6+26.455.551-4.5-8.115161.5+10.5+20.6
199554.543.9-10.6-19.443.945.8+1.9+4.3345.844.2-1.6-3.49
199460.564+3.5+5.796463-1-1.566364+1+1.59
199350.547.7-2.8-5.5447.746.5-1.2-2.5246.539.29-7.21-15.5
19926255-7-11.35563+8+14.56366+3+4.76
平均上漲機率(62%)+0.1+2下跌機率(56%)+0.3+1.8上漲機率(56%)+0.2+0.6
漲/跌漲 20 個月/ 跌 12 個月漲 14 個月/ 跌 18 個月漲 18 個月/ 跌 13 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202324.8526.25+1.4+5.6326.2523.85-2.4-9.1423.8524.5+0.65+2.73
202225.122.95-2.15-8.5722.9523.5+0.55+2.423.519.85-3.65-15.5
202122.722.85+0.15+0.6622.8523+0.15+0.662322.9-0.1-0.43
202020.3519.4-0.95-4.6719.418.95-0.45-2.3218.9518.4-0.55-2.9
201921.3520.3-1.05-4.9220.320.35+0.05+0.2520.3520.6+0.25+1.23
201821.9520.75-1.2-5.4720.7521.6+0.85+4.121.623+1.4+6.48
201719.9519.4-0.55-2.7619.419.55+0.15+0.7719.5519.1-0.45-2.3
201616.8517.6+0.75+4.4517.618.35+0.75+4.2618.3518.2-0.15-0.82
201524.322.9-1.4-5.7622.919.6-3.3-14.419.616.95-2.65-13.5
201419.921.1+1.2+6.0321.121.75+0.65+3.0821.7520.45-1.3-5.98
201318.5519.8+1.25+6.7419.818.85-0.95-4.818.8519.3+0.45+2.39
20121718+1+5.881817.9-0.1-0.5617.917.7-0.2-1.12
20112526+1+42623.7-2.3-8.8523.718.2-5.5-23.2
201017.7519.2+1.45+8.1719.217.95-1.25-6.5117.9519.7+1.75+9.75
200919.820.75+0.95+4.820.7518.3-2.45-11.818.320.85+2.55+13.9
200829.322.35-6.95-23.722.3520.45-1.9-8.520.4517.1-3.35-16.4
200725.626+0.4+1.562624.8-1.2-4.6224.824.1-0.7-2.82
200626.8525.5-1.35-5.0325.521.55-3.95-15.521.5524.7+3.15+14.6
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200534.533.75-0.75-2.1733.7530.5-3.25-9.6330.528.6-1.9-6.23
200437.534.7-2.8-7.4734.735.9+1.2+3.4635.936.6+0.7+1.95
200327.926.9-1-3.5826.927.8+0.9+3.3527.828.9+1.1+3.96
200229.529.1-0.4-1.3629.126.7-2.4-8.2526.724.5-2.2-8.24
200124.118.7-5.4-22.418.723.1+4.4+23.523.117.6-5.5-23.8
200026.729.6+2.9+10.929.624.5-5.1-17.224.522.2-2.3-9.39
199938.7928.2-10.59-27.328.231.8+3.6+12.831.827.4-4.4-13.8
199833.927-6.9-20.42723.7-3.3-12.223.721.6-2.1-8.86
199750.543.2-7.3-14.543.239.4-3.8-8.839.441.6+2.2+5.58
199661.549.5-12-19.549.552+2.5+5.055251-1-1.92
199544.244-0.2-0.454438.5-5.5-12.538.541.8+3.3+8.57
19946485+21+32.88573-12-14.1737300
199339.2938.79-0.5-1.2738.7936.29-2.5-6.4436.2934-2.29-6.31
19926655.5-10.5-15.955.551-4.5-8.115145.9-5.1-10
平均下跌機率(62%)-1.3-3.3下跌機率(62%)-1.5-3.8下跌機率(62%)-0.9-3.2
漲/跌漲 12 個月/ 跌 20 個月漲 12 個月/ 跌 20 個月漲 11 個月/ 跌 20 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202324.524.35-0.15-0.6124.3527.35+3+12.327.3528.35+1+3.66
202219.8520.4+0.55+2.7720.423+2.6+12.72322.1-0.9-3.91
202122.923.2+0.3+1.3123.224.4+1.2+5.1724.425.95+1.55+6.35
202018.418.05-0.35-1.918.0519.15+1.1+6.0919.1519.7+0.55+2.87
201920.621.2+0.6+2.9121.221.85+0.65+3.0721.8522.4+0.55+2.52
20182320.65-2.35-10.220.6520.45-0.2-0.9720.4520.2-0.25-1.22
201719.119.3+0.2+1.0519.320+0.7+3.632020.5+0.5+2.5
201618.217-1.2-6.591717.5+0.5+2.9417.517.65+0.15+0.86
201516.9517.85+0.9+5.3117.8517.1-0.75-4.217.116.9-0.2-1.17
201420.4521.3+0.85+4.1621.321.05-0.25-1.1721.0520.55-0.5-2.38
201319.319.9+0.6+3.1119.919.35-0.55-2.7619.3520.35+1+5.17
201217.716.1-1.6-9.0416.116.85+0.75+4.6616.8517.15+0.3+1.78
201118.219.95+1.75+9.6219.9516.55-3.4-1716.5518.9+2.35+14.2
201019.719.1-0.6-3.0519.118.35-0.75-3.9318.3521.4+3.05+16.6
200920.8520-0.85-4.082018.6-1.4-718.619.95+1.35+7.26
200817.19.44-7.66-44.89.4411.25+1.81+19.211.2513.9+2.65+23.6
200724.123.6-0.5-2.0723.623.4-0.2-0.8523.423.05-0.35-1.5
200624.724.15-0.55-2.2324.1527.6+3.45+14.327.627.25-0.35-1.27
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200528.626.05-2.55-8.9226.0526.95+0.9+3.4526.9526-0.95-3.53
200436.638.1+1.5+4.138.136.8-1.3-3.4136.837.9+1.1+2.99
200328.935.3+6.4+22.135.333.4-1.9-5.3833.434.1+0.7+2.1
200224.527.7+3.2+13.127.725.6-2.1-7.5825.628.3+2.7+10.5
200117.617.5-0.1-0.5717.517.50017.521+3.5+20
200022.220.5-1.7-7.6620.517.9-2.6-12.717.920.6+2.7+15.1
199927.429.3+1.9+6.9329.329.9+0.6+2.0529.936.5+6.6+22.1
199821.622.5+0.9+4.1722.521.9-0.6-2.6721.920.2-1.7-7.76
199741.642.6+1+2.442.644.1+1.5+3.5244.144.100
19965148.8-2.2-4.3148.851.5+2.7+5.5351.551.500
199541.841.5-0.3-0.7241.540.4-1.1-2.6540.444.7+4.3+10.6
19947365-8-116562-3-4.626267+5+8.06
19933437.4+3.4+1037.437.40037.479+41.6+111
199245.946.4+0.5+1.0946.448.8+2.4+5.1748.843.6-5.2-10.7
199184.581.5-3-3.55
平均漲跌互見-0.2-0.7漲跌互見+0.1+0.8上漲機率(64%)+2.1+7.7
漲/跌漲 16 個月/ 跌 16 個月漲 15 個月/ 跌 15 個月漲 21 個月/ 跌 10 個月


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。