≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891 中信金 / 月漲跌統計

2891 中信金

日期: 10/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.672.9+0.7+0.96%3.7%72.675.372.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52,04838.6億21,4012.43張/筆74.172.117.320.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77,88356.64億39,9111.95張/筆72.73+1.5 (+2.1%)

連續漲跌: 連2漲  ( +2.2元 / +3.08%)

財報評分: 最新67分 / 平均60分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈熱門股〉中信金周漲9.36%寫新天價 法人看好配息動能提前卡位 (Anue鉅亨 10/17 09:40)

• 代子公司中國信託資融股份有限公司公告向關係人取得使用權資產 (公告訊息 10/16 14:44)

• 金融股前9月賺很大！5金控飆天價　元大金連3締新猷 (ETtoday新聞雲 10/16 11:03)

• 13家金控前9月狂賺6318.8億元超越歷年全年 美債殖利率飆高衝擊9月壽險獲利 (Anue鉅亨 10/15 19:01)

• 代子公司中國信託商業銀行公告授信資產之轉讓 (公告訊息 10/15 18:11)

• 13家金控前3季海賺6318億年增近5成　富邦穩坐獲利王 (ETtoday新聞雲 10/15 17:12)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 〈焦點股〉資金狂湧金融股 玉山金逼近50元 中信金、元大金齊刷新天價 (Anue鉅亨 10/15 12:48)

• 10金控前3季獲利3674億　4家年增翻倍 (ETtoday新聞雲 10/14 19:59)

• 中信金前9月純益632億元加計FVOCI股票狂賺1314億元超越歷年全年 (Anue鉅亨 10/14 19:12)

• 中國信託金融控股股份有限公司公告中信金暨主要子公司 2026年度九月份自結盈餘 (公告訊息 10/14 18:01)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 金融撐盤要角！2檔金控股刷史上新高　類股指數衝高 (ETtoday新聞雲 10/13 13:36)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 永豐金現增「賣老股、認新股」獨憔悴　7金控盤中翻紅 (ETtoday新聞雲 10/07 11:55)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 代台灣人壽公告核准投資 Brookfield Infrastructure Fund VI-A, L.P. (公告訊息 10/06 17:48)

• 台指期衝破5萬點大關　加權指數飆逾1200點緊追 (ETtoday新聞雲 10/05 09:59)

• 代子公司The Tokyo Star Bank, Limited公告董事辭世 (公告訊息 10/04 18:04)

• 中信金控代子公司台灣人壽保險股份有限公司公告董事會決議授權總經理洽談租賃及委託興建合約。 (公告訊息 09/30 18:30)

• 代子公司台灣人壽公告自2026年會計年度開始日後變動會計政策 (公告訊息 09/30 18:30)

• 代台灣人壽公告核准投資台灣創新資本有限合夥(暫定) (公告訊息 09/30 18:30)

• 代子公司中國信託商業銀行股份有限公司公告向台灣人壽保險股份有限公司取得不動產使用權資產 (公告訊息 09/30 18:19)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 中信金控代子公司台灣人壽保險股份有限公司公告針對「清水地區自然養生及觀光遊憩園區BOT案」增加投資預算。 (公告訊息 09/30 17:22)

• 代子公司台灣人壽保險股份有限公司公告董事會決議擬參與國內公共投資 (公告訊息 09/30 17:22)

• 代子公司台灣人壽保險股份有限公司公告解除經理人競業禁止之限制 (公告訊息 09/30 17:21)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 中信金向關係人取得使用權資產 (公告訊息 09/29 17:32)

• 〈焦點股〉存股族卡位明年高股息 金控四天王大開資金派對 (Anue鉅亨 09/29 12:14)

• 代子公司台灣人壽保險股份有限公司公告受金管會裁罰案 (公告訊息 09/24 19:34)

• 代台灣人壽公告核准投資 American Industrial Partners Capital Fund IX, L.P. (公告訊息 09/24 18:06)

• 代台灣人壽公告核准投資 Oak Hill Capital Partners VII (Offshore), L.P. (公告訊息 09/24 18:06)

• [更正發行總額]中信金代子公司中國信託商業銀行公告董事會決議申請無擔保主順位金融債券循環發行額度，發行總額不超過美金參拾億元整(或等值臺、外幣) (公告訊息 09/24 17:35)

• 代子公司中信銀海外分行公告擬取得Taiwan Life Singapore Pte. Ltd.次順位債券 (公告訊息 09/24 16:53)

• 代子公司中國信託商業銀行公告擬自2027年度起將投資性不動產之後續衡量由成本模式變更為公允價值模式。 (公告訊息 09/24 16:50)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• (補充公告)代子公司台灣人壽保險股份有限公司公告變更向關係人取得使用權資產 (公告訊息 09/23 16:38)

• 代子公司中信創投公告決議投資 25Madison Ventures Fund II, L.P. (公告訊息 09/23 16:27)

• 中信金控代子公司LH Bank公告董事會決議提前贖回 LHBANK315A泰銖24億次順位債券 (公告訊息 09/21 18:14)

• 中信金控代子公司Land and Houses Bank Public Company Limited(LH Bank)公告發行20億泰銖永續次順位債券 (公告訊息 09/21 18:13)

• 中信金控代子公司Land and Houses Bank Public Company Limited(LH Bank)公告發行24億泰銖次順位債券 (公告訊息 09/21 18:12)

• 代子公司Land and Houses Bank Public Company Limited 公告2026年第二次股東臨時會召開事宜 (公告訊息 09/21 18:01)

• 代子公司中國信託綜合證券(股)公司公告於2027年會計年度開始日後變動會計政策。 (公告訊息 09/21 17:29)

• 代子公司中國信託綜合證券(股)公司公告於2027年會計年度開始日後變動會計估計事項。 (公告訊息 09/21 17:28)

• 中信金參加Bank of America舉辦之投資人說明會(2026 Asia Pacific Conference) (公告訊息 09/18 17:18)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

2891 中信金 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13517171-0.4+0.23漲跌互見73512230-1.47-3.6跌多(66%)
23523120+0.21+1.56漲多(66%)83512230-1.43-3.69跌多(66%)
33516190-0.51-0.3跌多(54%)93514201-0.59-2.49跌多(57%)
43522130+0.19+1.95漲多(63%)103518170-0.01-0.4漲多(51%)
53517180+0.6+2.34跌多(51%)113417152+0.2+1.03漲多(50%)
63521131+0.66+1.48漲多(60%)123523102+2.24+7.81漲多(66%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202650.250.9+0.7+1.3950.955.9+5+9.8255.951.3-4.6-8.23
202539.139.10039.140.75+1.65+4.2240.7539.45-1.3-3.19
202428.3528.45+0.1+0.3528.4529.4+0.95+3.3429.433.05+3.65+12.4
202322.122.85+0.75+3.3922.8522.75-0.1-0.4422.7521.85-0.9-3.96
202225.9527.6+1.65+6.3627.627.15-0.45-1.6327.1529.4+2.25+8.29
202119.719-0.7-3.551920+1+5.262022.1+2.1+10.5
202022.422.05-0.35-1.5622.0522.7+0.65+2.9522.717.9-4.8-21.1
201920.220.7+0.5+2.4820.720.85+0.15+0.7220.8520.45-0.4-1.92
201820.521.3+0.8+3.921.321.35+0.05+0.2321.3521.2-0.15-0.7
201717.6517.8+0.15+0.8517.818.35+0.55+3.0918.3518.75+0.4+2.18
201616.916.1-0.8-4.7316.116.2+0.1+0.6216.217+0.8+4.94
201520.5520.1-0.45-2.1920.120.9+0.8+3.9820.920.8-0.1-0.48
201420.3520-0.35-1.722019.55-0.45-2.2519.5519.05-0.5-2.56
201317.1516.9-0.25-1.4616.917.55+0.65+3.8517.5517.75+0.2+1.14
201218.919.1+0.2+1.0619.120+0.9+4.712018.55-1.45-7.25
201121.424.8+3.4+15.924.823.2-1.6-6.4523.225+1.8+7.76
201019.9517.5-2.45-12.317.517.4-0.1-0.5717.418+0.6+3.45
200913.910.95-2.95-21.210.9510.65-0.3-2.7410.6512.4+1.75+16.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.0525.6+2.55+11.125.628.25+2.65+10.428.2529.35+1.1+3.89
200727.2527.7+0.45+1.6527.726.3-1.4-5.0526.325.85-0.45-1.71
20062625.6-0.4-1.5425.627.3+1.7+6.6427.323.05-4.25-15.6
200537.935.7-2.2-5.835.737.1+1.4+3.9237.135.55-1.55-4.18
200434.138.4+4.3+12.638.439.8+1.4+3.6539.839.5-0.3-0.75
200328.330.6+2.3+8.1330.627.9-2.7-8.8227.927.5-0.4-1.43
20022123.9+2.9+13.823.924.3+0.4+1.6724.327.3+3+12.3
200120.626.8+6.2+30.126.825.9-0.9-3.3625.926.1+0.2+0.77
200036.539.6+3.1+8.4939.633-6.6-16.73329.7-3.3-10
199920.218.8-1.4-6.9318.823.3+4.5+23.923.324.6+1.3+5.58
199844.141.4-2.7-6.1241.443.5+2.1+5.0743.542.5-1-2.3
199751.552.5+1+1.9452.554.5+2+3.8154.551-3.5-6.42
199644.739.6-5.1-11.439.640.79+1.19+3.0140.7943.9+3.11+7.62
19956757-10-14.95758.5+1.5+2.6358.554.5-4-6.84
19947972-7-8.867259-13-18.15960.5+1.5+2.54
199343.642.2-1.4-3.2142.250+7.8+18.55050.5+0.5+1
199281.575-6.5-7.987571-4-5.337162-9-12.7
平均漲跌互見-0.4+0.2上漲機率(66%)+0.2+1.6下跌機率(54%)-0.5-0.3
漲/跌漲 17 個月/ 跌 17 個月漲 23 個月/ 跌 12 個月漲 16 個月/ 跌 19 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202651.352.3+1+1.9552.360.5+8.2+15.760.571+10.5+17.4
202539.4539.3-0.15-0.3839.340.85+1.55+3.9440.8543.7+2.85+6.98
202433.0534.1+1.05+3.1834.135.4+1.3+3.8135.437.85+2.45+6.92
202321.8522.6+0.75+3.4322.624.3+1.7+7.5224.324.85+0.55+2.26
202229.429.25-0.15-0.5129.2527.15-2.1-7.1827.1525.1-2.05-7.55
202122.122.8+0.7+3.1722.823.05+0.25+1.123.0522.7-0.35-1.52
202017.920+2.1+11.72019.95-0.05-0.2519.9520.35+0.4+2.01
201920.4521.15+0.7+3.4221.1520.95-0.2-0.9520.9521.35+0.4+1.91
201821.221.25+0.05+0.2421.2521.6+0.35+1.6521.621.95+0.35+1.62
201718.7518.85+0.1+0.5318.8519.15+0.3+1.5919.1519.95+0.8+4.18
20161716.4-0.6-3.5316.417.1+0.7+4.2717.116.85-0.25-1.46
201520.823.9+3.1+14.923.923.3-0.6-2.5123.324.3+1+4.29
201419.0517.95-1.1-5.7717.9519.1+1.15+6.4119.119.9+0.8+4.19
201317.7517.9+0.15+0.8517.919.15+1.25+6.9819.1518.55-0.6-3.13
201218.5518.65+0.1+0.5418.6516.65-2-10.716.6517+0.35+2.1
20112526.25+1.25+526.2525.5-0.75-2.8625.525-0.5-1.96
20101817.8-0.2-1.1117.816.65-1.15-6.4616.6517.75+1.1+6.61
200912.415.15+2.75+22.215.1521.4+6.25+41.321.419.8-1.6-7.48
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.3531.75+2.4+8.1831.7531-0.75-2.363129.3-1.7-5.48
200725.8526.25+0.4+1.5526.2525.05-1.2-4.5725.0525.6+0.55+2.2
200623.0526.2+3.15+13.726.225.8-0.4-1.5325.826.85+1.05+4.07
200535.5535.75+0.2+0.5635.7535.35-0.4-1.1235.3534.5-0.85-2.4
200439.535.7-3.8-9.6235.736.3+0.6+1.6836.337.5+1.2+3.31
200327.527.2-0.3-1.0927.226.7-0.5-1.8426.727.9+1.2+4.49
200227.330.7+3.4+12.530.731.5+0.8+2.6131.529.5-2-6.35
200126.124-2.1-8.052423.7-0.3-1.2523.724.1+0.4+1.69
200029.725.4-4.3-14.525.430.6+5.2+20.530.626.7-3.9-12.7
199924.628.6+4+16.328.631.2+2.6+9.0931.238.79+7.59+24.3
199842.538.7-3.8-8.9438.736.29-2.41-6.2336.2933.9-2.39-6.59
19975152+1+1.965250.5-1.5-2.8850.550.500
199643.955.5+11.6+26.455.551-4.5-8.115161.5+10.5+20.6
199554.543.9-10.6-19.443.945.8+1.9+4.3345.844.2-1.6-3.49
199460.564+3.5+5.796463-1-1.566364+1+1.59
199350.547.7-2.8-5.5447.746.5-1.2-2.5246.539.29-7.21-15.5
19926255-7-11.35563+8+14.56366+3+4.76
平均上漲機率(63%)+0.2+1.9下跌機率(51%)+0.6+2.3上漲機率(60%)+0.7+1.5
漲/跌漲 22 個月/ 跌 13 個月漲 17 個月/ 跌 18 個月漲 21 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20267164.9-6.1-8.5964.964.7-0.2-0.3164.768.4+3.7+5.72
202543.741.25-2.45-5.6141.2541.15-0.1-0.2441.1542.9+1.75+4.25
202437.8535.5-2.35-6.2135.532.65-2.85-8.0332.6534.4+1.75+5.36
202324.8526.25+1.4+5.6326.2523.85-2.4-9.1423.8524.5+0.65+2.73
202225.122.95-2.15-8.5722.9523.5+0.55+2.423.519.85-3.65-15.5
202122.722.85+0.15+0.6622.8523+0.15+0.662322.9-0.1-0.43
202020.3519.4-0.95-4.6719.418.95-0.45-2.3218.9518.4-0.55-2.9
201921.3520.3-1.05-4.9220.320.35+0.05+0.2520.3520.6+0.25+1.23
201821.9520.75-1.2-5.4720.7521.6+0.85+4.121.623+1.4+6.48
201719.9519.4-0.55-2.7619.419.55+0.15+0.7719.5519.1-0.45-2.3
201616.8517.6+0.75+4.4517.618.35+0.75+4.2618.3518.2-0.15-0.82
201524.322.9-1.4-5.7622.919.6-3.3-14.419.616.95-2.65-13.5
201419.921.1+1.2+6.0321.121.75+0.65+3.0821.7520.45-1.3-5.98
201318.5519.8+1.25+6.7419.818.85-0.95-4.818.8519.3+0.45+2.39
20121718+1+5.881817.9-0.1-0.5617.917.7-0.2-1.12
20112526+1+42623.7-2.3-8.8523.718.2-5.5-23.2
201017.7519.2+1.45+8.1719.217.95-1.25-6.5117.9519.7+1.75+9.75
200919.820.75+0.95+4.820.7518.3-2.45-11.818.320.85+2.55+13.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200829.322.35-6.95-23.722.3520.45-1.9-8.520.4517.1-3.35-16.4
200725.626+0.4+1.562624.8-1.2-4.6224.824.1-0.7-2.82
200626.8525.5-1.35-5.0325.521.55-3.95-15.521.5524.7+3.15+14.6
200534.533.75-0.75-2.1733.7530.5-3.25-9.6330.528.6-1.9-6.23
200437.534.7-2.8-7.4734.735.9+1.2+3.4635.936.6+0.7+1.95
200327.926.9-1-3.5826.927.8+0.9+3.3527.828.9+1.1+3.96
200229.529.1-0.4-1.3629.126.7-2.4-8.2526.724.5-2.2-8.24
200124.118.7-5.4-22.418.723.1+4.4+23.523.117.6-5.5-23.8
200026.729.6+2.9+10.929.624.5-5.1-17.224.522.2-2.3-9.39
199938.7928.2-10.59-27.328.231.8+3.6+12.831.827.4-4.4-13.8
199833.927-6.9-20.42723.7-3.3-12.223.721.6-2.1-8.86
199750.543.2-7.3-14.543.239.4-3.8-8.839.441.6+2.2+5.58
199661.549.5-12-19.549.552+2.5+5.055251-1-1.92
199544.244-0.2-0.454438.5-5.5-12.538.541.8+3.3+8.57
19946485+21+32.88573-12-14.1737300
199339.2938.79-0.5-1.2738.7936.29-2.5-6.4436.2934-2.29-6.31
19926655.5-10.5-15.955.551-4.5-8.115145.9-5.1-10
平均下跌機率(66%)-1.5-3.6下跌機率(66%)-1.4-3.7下跌機率(57%)-0.6-2.5
漲/跌漲 12 個月/ 跌 23 個月漲 12 個月/ 跌 23 個月漲 14 個月/ 跌 20 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202668.473.6+5.2+7.6
202542.941.85-1.05-2.4541.8543.45+1.6+3.8243.4550.2+6.75+15.5
202434.435.9+1.5+4.3635.937.4+1.5+4.1837.439.1+1.7+4.55
202324.524.35-0.15-0.6124.3527.35+3+12.327.3528.35+1+3.66
202219.8520.4+0.55+2.7720.423+2.6+12.72322.1-0.9-3.91
202122.923.2+0.3+1.3123.224.4+1.2+5.1724.425.95+1.55+6.35
202018.418.05-0.35-1.918.0519.15+1.1+6.0919.1519.7+0.55+2.87
201920.621.2+0.6+2.9121.221.85+0.65+3.0721.8522.4+0.55+2.52
20182320.65-2.35-10.220.6520.45-0.2-0.9720.4520.2-0.25-1.22
201719.119.3+0.2+1.0519.320+0.7+3.632020.5+0.5+2.5
201618.217-1.2-6.591717.5+0.5+2.9417.517.65+0.15+0.86
201516.9517.85+0.9+5.3117.8517.1-0.75-4.217.116.9-0.2-1.17
201420.4521.3+0.85+4.1621.321.05-0.25-1.1721.0520.55-0.5-2.38
201319.319.9+0.6+3.1119.919.35-0.55-2.7619.3520.35+1+5.17
201217.716.1-1.6-9.0416.116.85+0.75+4.6616.8517.15+0.3+1.78
201118.219.95+1.75+9.6219.9516.55-3.4-1716.5518.9+2.35+14.2
201019.719.1-0.6-3.0519.118.35-0.75-3.9318.3521.4+3.05+16.6
200920.8520-0.85-4.082018.6-1.4-718.619.95+1.35+7.26
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.19.44-7.66-44.89.4411.25+1.81+19.211.2513.9+2.65+23.6
200724.123.6-0.5-2.0723.623.4-0.2-0.8523.423.05-0.35-1.5
200624.724.15-0.55-2.2324.1527.6+3.45+14.327.627.25-0.35-1.27
200528.626.05-2.55-8.9226.0526.95+0.9+3.4526.9526-0.95-3.53
200436.638.1+1.5+4.138.136.8-1.3-3.4136.837.9+1.1+2.99
200328.935.3+6.4+22.135.333.4-1.9-5.3833.434.1+0.7+2.1
200224.527.7+3.2+13.127.725.6-2.1-7.5825.628.3+2.7+10.5
200117.617.5-0.1-0.5717.517.50017.521+3.5+20
200022.220.5-1.7-7.6620.517.9-2.6-12.717.920.6+2.7+15.1
199927.429.3+1.9+6.9329.329.9+0.6+2.0529.936.5+6.6+22.1
199821.622.5+0.9+4.1722.521.9-0.6-2.6721.920.2-1.7-7.76
199741.642.6+1+2.442.644.1+1.5+3.5244.144.100
19965148.8-2.2-4.3148.851.5+2.7+5.5351.551.500
199541.841.5-0.3-0.7241.540.4-1.1-2.6540.444.7+4.3+10.6
19947365-8-116562-3-4.626267+5+8.06
19933437.4+3.4+1037.437.40037.479+41.6+111
199245.946.4+0.5+1.0946.448.8+2.4+5.1748.843.6-5.2-10.7
199184.581.5-3-3.55
平均上漲機率(51%)0-0.4上漲機率(50%)+0.2+1上漲機率(66%)+2.2+7.8
漲/跌漲 18 個月/ 跌 17 個月漲 17 個月/ 跌 15 個月漲 23 個月/ 跌 10 個月