Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2891 中信金期貨標的選擇權標的權證標的資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.75 31.95 -0.2 -0.63% 1.25% 31.7 32.1 31.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27,9988.92億 9,422 3張/筆 31.85元 1.45 11.26 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23,4717.45億 7,948 3張/筆 31.75元 +0.1 (+0.31%)

連漲連跌: 首日下跌  ( -0.2元 / -0.63%)        
財報評分: 最新67分 / 平均58分        上市指數: 20736.57 (-16.65 / -0.08%)

   2891 中信金 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/12 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 16,474 17,935 -1,461 連4買→3賣 7,818,878 39.84% 1,358,382 1,220,244 +138,138 0.7%
金額(元) 5.25億 5.71億 -4,653萬-- 406億 365億 +40.4億 -
投信 張數 191 976 -785連賣4日 - - 301,981 58,071 +243,910 1.24%
金額(元) 608萬 3,110萬 -2,501萬-- 93.1億 17.7億 +75.5億 -
自營商 張數 288 1,113 -825 買→3賣 - - 91,874 81,223 +10,651 0.05%
金額(元) 918萬 3,545萬 -2,627萬-- 27.1億 24.6億 +2.53億 -
總計 張數 16,953 20,024 -3,071 連2買→3賣 - - 1,752,237 1,359,538 +392,700 2%
金額(元) 5.4億 6.38億 -9,781萬-- 526億 408億 +118億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
31.75元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12
 外 
每股買進均價
(累計買張)
31.81
(2.81萬)
31.86
(3.62萬)
32
(9.38萬)
32.03
(17.9萬)
31.92
(46.2萬)
30.14
(117萬)
28.27
(268萬)
26.7
(450萬)
25.09
(968萬)
24.99
(1,502萬)
23.39
(2,306萬)
21.72
(4,294萬)
29.88
(136萬)
每股賣出均價
(累計賣張)
31.81
(3.02萬)
31.86
(3.83萬)
31.97
(7.39萬)
32.1
(22.8萬)
31.93
(48.3萬)
30.15
(110萬)
28.5
(214萬)
26.65
(398萬)
24.63
(1,023萬)
24.65
(1,424萬)
22.88
(2,327萬)
21.33
(4,277萬)
29.95
(122萬)
買賣超張數
(佔發行量)
-2,011
(0.01%)
-2,022
(0.01%)
+1.99萬
(0.1%)
-4.91萬
(0.25%)
-2.05萬
(0.1%)
+7.68萬
(0.39%)
+54.4萬
(2.77%)
+51.5萬
(2.62%)
-54.7萬
(2.79%)
+78.2萬
(3.99%)
-20.8萬
(1.06%)
+17萬
(0.87%)
+13.8萬
(0.7%)
買賣超金額
(佔成交額)
-6,399萬
(3.91%)
-6,436萬
(2.59%)
+6.38億
(13.28%)
-15.9億
(11.87%)
-6.64億
(2.18%)
+23億
(3.26%)
+149億
(10.61%)
+140億
(5.78%)
-90.5億
(1.92%)
+244億
(3.4%)
+70.9億
(0.66%)
+203億
(1.04%)
+40.4億
(4.99%)
目前股價
31.75元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
31.77
(944)
31.92
(2,031)
32.01
(5,206)
32.62
(8.7萬)
32.17
(18.1萬)
31.26
(26.2萬)
29.42
(49.5萬)
28.31
(67.1萬)
26.03
(118萬)
26.17
(139萬)
25.4
(160萬)
24.39
(203萬)
30.85
(30.2萬)
每股賣出均價
(累計賣張)
31.8
(1,944)
31.91
(3,379)
31.99
(6,227)
31.97
(1.65萬)
31.89
(3.03萬)
30.56
(5.6萬)
29
(9.14萬)
27.15
(16.2萬)
25.03
(42.4萬)
24.99
(47.9萬)
23.37
(69.7萬)
21.79
(117萬)
30.47
(5.81萬)
買賣超張數
(佔發行量)
-1,000
(0.01%)
-1,348
(0.01%)
-1,021
(0.01%)
+7.05萬
(0.36%)
+15萬
(0.77%)
+20.6萬
(1.05%)
+40.3萬
(2.06%)
+51萬
(2.6%)
+75.3萬
(3.84%)
+91.6萬
(4.67%)
+90.4萬
(4.6%)
+86萬
(4.38%)
+24.4萬
(1.24%)
買賣超金額
(佔成交額)
-3,184萬
(1.94%)
-4,300萬
(1.73%)
-3,255萬
(0.68%)
+23.1億
(17.23%)
+48.5億
(15.9%)
+64.7億
(9.16%)
+119億
(8.49%)
+146億
(6.06%)
+200億
(4.25%)
+245億
(3.42%)
+244億
(2.25%)
+240億
(1.22%)
+75.5億
(9.32%)
目前股價
31.75元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12


每股買進均價
(累計買張)
31.77
(1,187)
31.84
(1,580)
31.95
(2,818)
32.02
(6,480)
31.86
(2.06萬)
29.78
(7.59萬)
28.44
(13.1萬)
26.85
(22.1萬)
25.53
(41.3萬)
25.35
(59萬)
24.37
(76.3萬)
21.51
(204萬)
29.5
(9.19萬)
每股賣出均價
(累計賣張)
31.8
(2,272)
31.84
(2,733)
31.91
(3,949)
32.22
(1.12萬)
31.94
(3.21萬)
30.37
(7.67萬)
29.13
(12.7萬)
27.43
(20.6萬)
25.83
(37萬)
25.54
(51.4萬)
23.92
(75.8萬)
21.42
(198萬)
30.25
(8.12萬)
買賣超張數
(佔發行量)
-1,085
(0.01%)
-1,153
(0.01%)
-1,131
(0.01%)
-4,711
(0.02%)
-1.15萬
(0.06%)
-765
(0%)
+4,729
(0.02%)
+1.7萬
(0.09%)
+4.54萬
(0.23%)
+7.83萬
(0.4%)
+6,966
(0.04%)
+6.52萬
(0.33%)
+1.07萬
(0.05%)
買賣超金額
(佔成交額)
-3,453萬
(2.11%)
-3,673萬
(1.48%)
-3,599萬
(0.75%)
-1.53億
(1.14%)
-3.68億
(1.21%)
-6,851萬
(0.1%)
+4,634萬
(0.03%)
+3.26億
(0.13%)
+10.4億
(0.22%)
+18.8億
(0.26%)
+5.07億
(0.05%)
+15.7億
(0.08%)
+2.53億
(0.31%)
目前股價
31.75元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
31.81
(3.03萬)
31.86
(3.98萬)
32
(10.2萬)
32.21
(27.3萬)
31.98
(66.4萬)
30.32
(151萬)
28.45
(331萬)
26.91
(539萬)
25.21
(1,127萬)
25.1
(1,701萬)
23.55
(2,542萬)
21.83
(4,702萬)
30.02
(175萬)
每股賣出均價
(累計賣張)
31.81
(3.44萬)
31.86
(4.44萬)
31.97
(8.41萬)
32.1
(25.6萬)
31.93
(54.5萬)
30.19
(123萬)
28.55
(235萬)
26.7
(435萬)
24.69
(1,102萬)
24.69
(1,523萬)
22.92
(2,472萬)
21.35
(4,593萬)
29.99
(136萬)
買賣超張數
(佔發行量)
-4,096
(0.02%)
-4,524
(0.02%)
+1.77萬
(0.09%)
+1.66萬
(0.08%)
+11.8萬
(0.6%)
+28.2萬
(1.44%)
+95.2萬
(4.85%)
+104萬
(5.31%)
+25.2萬
(1.28%)
+178萬
(9.05%)
+70.2萬
(3.58%)
+110萬
(5.58%)
+39.3萬
(2%)
買賣超金額
(佔成交額)
-1.3億
(7.96%)
-1.44億
(5.8%)
+5.7億
(11.86%)
+5.65億
(4.22%)
+38.1億
(12.52%)
+87億
(12.32%)
+268億
(19.13%)
+289億
(11.97%)
+120億
(2.55%)
+508億
(7.08%)
+320億
(2.95%)
+459億
(2.34%)
+118億
(14.62%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/12 31.75 -0.2 -0.63 27,99816,47417,935-1,4617,818,87839.8191976-7852881,113-82516,95320,024-3,071
'24/04/11 31.95 +0.1 +0.31 23,47111,67012,220-5507,821,00539.8753968-2158991,159-26013,32214,347-1,025
'24/04/10 31.85 -0.3 -0.93 26,4638,0938,104-11.57,820,99639.81,0871,435-348393461-68.49,57310,001-428
'24/04/09 32.15 +0.1 +0.31 23,32116,6058,627+7,9787,820,85339.801,218-1,218390229+16116,99510,074+6,921
'24/04/08 32.05 +0.6 +1.91 48,95240,96227,046+13,9167,811,35639.83,1751,629+1,546848987-13844,98529,661+15,324
'24/04/03 31.45 -0.35 -1.1 44,53029,29427,717+1,5777,796,28139.705,955-5,955660454+20629,95434,127-4,173
'24/04/02 31.8 +0.15 +0.47 29,62415,12815,037+90.27,796,60039.70736-736372895-52315,50016,669-1,169
'24/04/01 31.65 -1.4 -4.24 53,4285,65031,975-26,3267,801,10239.82,617625+1,9921,0801,185-1059,34733,786-24,439
'24/03/29 33.05 +0.65 +2.01 82,92217,37432,454-15,0807,826,68139.957,8462,356+55,4904023,546-3,14475,62238,356+37,266
'24/03/28 32.4 -0.2 -0.61 56,36117,96747,229-29,2627,841,4484021,325628+20,6971,1481,161-13.340,44049,018-8,578
'24/03/27 32.6 +0.8 +2.52 49,90726,51115,975+10,5367,865,91140.115,588199+15,389232454-22242,33116,628+25,703
'24/03/26 31.8 +0.1 +0.32 40,02120,55624,897-4,3417,852,563404,268452+3,8161,702776+92526,52526,125+400
'24/03/25 31.7 -0.2 -0.63 35,33813,32017,936-4,6167,856,158405,084370+4,714641674-33.319,04518,980+65
'24/03/22 31.9 -0.05 -0.16 56,92530,35920,060+10,3007,859,64540262,971-2,9454722,697-2,22530,85725,728+5,129
'24/03/21 31.95 +0.7 +2.24 58,59239,7619,336+30,4257,846,213404,0362,904+1,1328932,553-1,66044,69014,793+29,897
'24/03/20 31.25 -0.5 -1.57 56,70117,85132,870-15,0197,814,35239.821,7722,228+19,5451,7572,652-89541,38137,750+3,630
'24/03/19 31.75 +0.25 +0.79 48,60819,75026,974-7,2247,828,96239.924,1821,592+22,5901722,404-2,23244,10430,971+13,134
'24/03/18 31.5 -0.25 -0.79 35,76020,37215,970+4,4027,835,37639.94,185813+3,3722,0802,106-26.326,63718,889+7,748
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/15 31.75 -0.25 -0.78 72,52248,84049,492-6527,830,17839.97,1891,376+5,8131,1722,162-99057,20053,030+4,170
'24/03/14 32 +0.15 +0.47 82,05745,70640,926+4,7807,831,76939.97,373875+6,4984,9834,391+59258,06246,192+11,870
'24/03/13 31.85 +1.4 +4.6 109,65871,79820,165+51,6337,821,38639.85,7751,145+4,6307,3332,994+4,33984,90624,303+60,602
'24/03/12 30.45 +0.15 +0.5 34,09517,86220,539-2,6777,775,17339.64,8831,015+3,868557557+0.1923,30322,111+1,192
'24/03/11 30.3 +0.1 +0.33 39,44021,44719,964+1,4837,777,85039.63,772609+3,1635743,425-2,85125,79323,998+1,795
'24/03/08 30.2 +0.4 +1.34 63,50029,94818,221+11,7277,776,36639.65,4111,418+3,9932,5091,671+83837,86821,310+16,558
'24/03/07 29.8 +0.3 +1.02 43,62021,41519,169+2,2457,764,39439.64,1442,033+2,1111,1244,237-3,11326,68225,439+1,243
'24/03/06 29.5 +0.35 +1.2 36,16017,63211,518+6,1147,761,27639.66,8321,435+5,3971,3063,707-2,40125,77016,661+9,109
'24/03/05 29.15 -0.05 -0.17 28,7068,02313,958-5,9357,754,01039.56,4881,006+5,4821682,838-2,67014,67917,802-3,124
'24/03/04 29.2 +0.15 +0.52 34,8408,67218,637-9,9657,759,63039.511,906257+11,6493,3225,002-1,68023,90023,896+3.94
'24/03/01 29.05 -0.35 -1.19 26,3936,09713,751-7,6547,768,75339.63,546679+2,8673,7673,514+25313,41017,944-4,534
'24/02/29 29.4 +0.4 +1.38 56,13746,13340,135+5,9977,776,80539.6770396+374970652+31847,87341,183+6,690
'24/02/27 29 -0.1 -0.34 36,71120,67819,653+1,0257,769,64739.688342-2542,1111,727+38422,87721,722+1,155
'24/02/26 29.1 +0.2 +0.69 28,96614,16713,195+9727,768,46339.62972,002-1,7051,677756+92116,14115,953+188
'24/02/23 28.9 -0.4 -1.37 29,44610,68916,359-5,6707,767,52839.6510945-435463483-19.711,66317,787-6,124
'24/02/22 29.3 +0.35 +1.21 28,37815,9866,783+9,2027,773,15739.6905401+5041,351728+62318,2427,912+10,330
'24/02/21 28.95 -0.05 -0.17 28,42412,48916,800-4,3127,763,95539.6982360+6221,362311+1,05114,83317,471-2,639
'24/02/20 29 +0.3 +1.05 32,41115,8777,715+8,1627,768,24639.630967-9371,5281,002+52617,4359,684+7,751
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/19 28.7 +0.45 +1.59 31,19216,6155,000+11,6157,758,96739.52,600215+2,3851,488311+1,17720,7025,525+15,177
'24/02/16 28.25 -0.15 -0.53 22,3945,52414,451-8,9277,746,27339.5249613-363426615-1896,20015,678-9,479
'24/02/15 28.4 +0.25 +0.89 45,24621,72027,890-6,1707,754,50139.5941136+8058251,118-29323,48629,144-5,658
'24/02/05 28.15 -0.15 -0.53 41,99219,10624,657-5,5517,760,18239.5743594+149250483-23320,09925,734-5,635
'24/02/02 28.3 -0.35 -1.22 47,79023,01727,611-4,5957,765,73239.64233,006-2,5833521,099-74723,79131,716-7,925
'24/02/01 28.65 +0.2 +0.7 43,90732,5096,100+26,4097,770,32739.61,729429+1,3001,414395+1,01935,6536,924+28,729
'24/01/31 28.45 +0.05 +0.18 25,03125,54814,970+10,5787,743,89239.52,534205+2,329967485+48229,04915,660+13,389
'24/01/30 28.4 -0.1 -0.35 26,20013,36315,865-2,5027,742,80139.40885-885204715-51113,56717,464-3,897
'24/01/29 28.5 0 0 22,9699,6849,172+5127,745,30339.566120+6411,778411+1,36712,1239,603+2,520
'24/01/26 28.5 +0.35 +1.24 51,08039,3058,026+31,2797,742,87639.499911.6+9871,194244+95041,4988,281+33,216
'24/01/25 28.15 +0.15 +0.54 25,70216,3165,204+11,1127,709,84139.342341.7+381182440-25816,9215,685+11,236
'24/01/24 28 -0.1 -0.36 26,93214,0229,962+4,0607,698,81639.22351,047-81250799-74914,30711,808+2,499
'24/01/23 28.1 -0.1 -0.35 38,89719,99820,330-3337,695,14239.22900+290263179+8420,55020,509+41.1
'24/01/22 28.2 +0.3 +1.08 33,97623,4966,656+16,8407,695,04439.21,12153+1,068177295-11824,7947,004+17,790
'24/01/19 27.9 +0.05 +0.18 44,69424,46824,737-2697,678,07639.12,005712+1,293629578+51.427,10126,027+1,075
'24/01/18 27.85 +0.3 +1.09 45,43325,54814,970+10,5787,679,62839.12,534205+2,329967485+48229,04915,660+13,389
'24/01/17 27.55 -0.4 -1.43 84,18822,25261,583-39,3317,670,00839.15,556664+4,8927,9051,306+6,59935,71363,553-27,840
'24/01/16 27.95 -0.2 -0.71 53,19812,41132,941-20,5307,708,84039.37761,818-1,0424,871951+3,92018,05835,710-17,652
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/15 28.15 +0.1 +0.36 21,1526,7956,583+2127,726,51139.480316.4+7861,277115+1,1628,8756,715+2,160
'24/01/12 28.05 -0.3 -1.06 35,4818,65421,337-12,6847,726,32839.4630514+1151,083123+96010,36621,975-11,609
'24/01/11 28.35 +0.3 +1.07 33,78224,3085,297+19,0117,738,98339.4875586+2891,602211+1,39126,7866,094+20,692
'24/01/10 28.05 -0.05 -0.18 37,99914,15915,142-9837,720,54339.32,756650+2,106974206+76817,88915,998+1,891
'24/01/09 28.1 -0.3 -1.06 36,71816,77413,525+3,2507,720,01539.32,6620+2,6624,9041,582+3,32224,34015,106+9,234
'24/01/08 28.4 +0.3 +1.07 52,69639,36610,034+29,3337,715,62239.31,04127+1,0142,60756+2,55143,01510,117+32,898
'24/01/05 28.1 -0.05 -0.18 33,53219,0368,125+10,9117,686,40439.259339+5541,50383.2+1,42021,1328,247+12,885
'24/01/04 28.15 -0.05 -0.18 38,77323,50412,873+10,6317,675,69739.13,719214+3,5051,429157+1,27228,65213,244+15,408
'24/01/03 28.2 -0.15 -0.53 56,16331,08720,814+10,2737,662,66139.13,78152.8+3,7281,7271,630+96.836,59522,497+14,098
'24/01/02 28.35 0 0 42,8568,64417,046-8,4027,651,93639.124,2660+24,266120486-36633,03017,532+15,498
'23/12/29 28.35 -0.05 -0.18 30,56813,45816,432-2,9757,659,65639.17,719267+7,4524101,201-79121,58617,900+3,686
'23/12/28 28.4 +0.3 +1.07 37,14225,1937,433+17,7607,661,77139.15,425152+5,2734991,566-1,06731,1179,151+21,966
'23/12/27 28.1 +0.1 +0.36 28,33512,2398,124+4,1157,644,034394,578416+4,1621271,617-1,49016,94410,157+6,787
'23/12/26 28 +0.15 +0.54 24,92112,3951,947+10,4487,638,057393,386209+3,1772501,935-1,68516,0314,091+11,940
'23/12/25 27.85 +0.1 +0.36 22,8383,9492,678+1,2717,627,67138.98,8894.93+8,8841,1932,344-1,15114,0315,027+9,004
'23/12/22 27.75 -0.1 -0.36 28,6235,31313,876-8,5647,626,31538.99,456192+9,264312737-42515,08114,805+276
'23/12/21 27.85 +0.05 +0.18 42,72815,47819,897-4,4197,634,8843913,1071,528+11,5795372,322-1,78529,12223,747+5,375
'23/12/20 27.8 -0.45 -1.59 64,62117,09742,804-25,7077,639,3033913,077214+12,8632441,744-1,50030,41844,762-14,344
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/19 28.25 0 0 58,10524,46229,216-4,7537,664,26739.120,587290+20,2971561,905-1,74945,20531,411+13,795
'23/12/18 28.25 +0.1 +0.36 49,42219,61720,470-8537,668,49839.220,219937+19,2821711,757-1,58640,00723,164+16,843
'23/12/15 28.15 -0.3 -1.05 66,65537,08547,948-10,8647,669,50639.212,8401,335+11,5055061,090-58350,43150,373+57.6
'23/12/14 28.45 +0.5 +1.79 80,04858,38831,554+26,8357,680,21539.27,751882+6,8692,3092,114+19568,44834,550+33,899
'23/12/13 27.95 +0.35 +1.27 51,10340,17022,624+17,5467,652,69839.131.1861-8302872,048-1,76140,48825,533+14,955
'23/12/12 27.6 +0.2 +0.73 36,75028,96813,400+15,5687,635,641390646-6463261,095-76929,29415,141+14,153
'23/12/11 27.4 -0.1 -0.36 27,03913,14613,550-4047,620,67638.90335-335170502-33213,31614,387-1,071
'23/12/08 27.5 +0.65 +2.42 67,44554,8496,268+48,5817,620,68738.91,680417+1,2634241,619-1,19556,9538,305+48,648
'23/12/07 26.85 -0.25 -0.92 21,55811,75510,206+1,5487,572,45738.723307-28464734-67011,84211,248+594
'23/12/06 27.1 +0.35 +1.31 43,21132,17918,900+13,2797,570,55838.63,23864+3,1743451,009-66435,76119,973+15,789
'23/12/05 26.75 -0.15 -0.56 39,80621,50920,705+8047,557,58038.6110274-164193796-60321,81221,775+36.6
'23/12/04 26.9 -0.05 -0.19 27,8479,67311,363-1,6907,557,74838.61,0213,240-2,219237539-30210,93115,143-4,212
'23/12/01 26.95 -0.4 -1.46 25,33210,83716,733-5,8967,557,26538.61,158136+1,022135450-31512,13017,319-5,189
'23/11/30 27.35 +0.5 +1.86 71,58963,99939,655+24,3457,563,26838.61,479385+1,0943411,272-93165,81941,311+24,508
'23/11/29 26.85 -0.3 -1.1 49,40032,21533,593-1,3787,538,60438.51,562345+1,217412323+88.934,18934,261-72.3
'23/11/28 27.15 +0.45 +1.69 67,30254,21527,631+26,5837,539,98238.51,365895+4701,001940+6156,58129,466+27,114
'23/11/27 26.7 -0.05 -0.19 37,60624,18912,720+11,4697,513,39838.41,233113+1,120385223+16225,80713,056+12,751
'23/11/24 26.75 -0.1 -0.37 36,32425,60515,424+10,1817,501,93038.31,219207+1,012375125+25027,19915,756+11,443
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/23 26.85 -0.35 -1.29 42,86023,20116,253+6,9497,491,54638.22,40133.3+2,368647909-26226,24917,195+9,054
'23/11/22 27.2 +0.15 +0.55 39,96129,4926,263+23,2297,483,78338.22,392756+1,636512510+2.3532,3977,529+24,867
'23/11/21 27.05 +0.2 +0.74 59,89641,56921,653+19,9167,460,34638.12,684419+2,2654821,268-78644,73523,340+21,395
'23/11/20 26.85 0 0 37,44026,52715,886+10,6407,439,6173880183-103265280-14.226,87216,349+10,523
'23/11/17 26.85 0 0 41,14329,44113,191+16,2507,427,75537.9898701+197362317+44.730,70114,209+16,492
'23/11/16 26.85 +0.05 +0.19 46,11035,80615,770+20,0367,410,69437.8168475-307805626+17936,77916,870+19,909
'23/11/15 26.8 +0.65 +2.49 87,46857,85915,793+42,0667,388,61237.72703,723-3,4532,131981+1,15060,26020,497+39,763
'23/11/14 26.15 +0.55 +2.15 58,78744,3214,960+39,3617,347,07237.51,96851+1,9177401,617-87747,0296,628+40,401
'23/11/13 25.6 +0.1 +0.39 27,85413,0697,828+5,2417,306,08137.31,212260+952234908-67414,5158,996+5,519
'23/11/10 25.5 +0.15 +0.59 30,62520,13211,324+8,8087,300,94837.3932389+543368307+6121,43212,020+9,412
'23/11/09 25.35 +0.25 +1 24,33218,0026,083+11,9187,292,17037.2744284+46042116+40519,1666,383+12,783
'23/11/08 25.1 -0.05 -0.2 21,45211,8838,125+3,7597,279,64037.2582,035-1,97719564+13112,13610,224+1,913
'23/11/07 25.15 -0.15 -0.59 21,0947,5469,448-1,9027,275,76037.26511,645-994198247-49.58,39511,341-2,946
'23/11/06 25.3 -0.05 -0.2 36,84821,68214,955+6,7277,276,85037.2332775-443129251-12222,14315,981+6,162
'23/11/03 25.35 +0.65 +2.63 62,35851,0567,467+43,5897,270,24437.1847270+577733219+51452,6367,956+44,680
'23/11/02 24.7 +0.35 +1.44 27,13116,3656,498+9,8677,227,08736.9564266+29847250+42217,4016,814+10,587
'23/11/01 24.35 0 0 18,98810,6757,423+3,2527,217,64036.81,975520+1,455474307+16713,1248,250+4,874
'23/10/31 24.35 0 0 23,75812,51011,871+6397,215,25236.81,594292+1,3021,012505+50715,11612,668+2,448
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/30 24.35 -0.25 -1.02 27,2808,11118,444-10,3337,214,62836.82,020250+1,770757213+54410,88818,907-8,019
'23/10/27 24.6 +0.25 +1.03 28,03919,87910,876+9,0037,227,05136.9757250+5074173+41421,05311,129+9,924
'23/10/26 24.35 -0.3 -1.22 41,37425,66326,449-7877,218,70036.9410248+1621,094978+11627,16727,675-509
'23/10/25 24.65 +0.2 +0.82 31,14416,65516,122+5337,218,30336.81,134308+82641770.7+34618,20616,501+1,704
'23/10/24 24.45 +0.1 +0.41 29,00215,08016,258-1,1787,219,86236.91,002417+585497194+30316,57916,869-290
'23/10/23 24.35 -0.3 -1.22 26,0957,00216,375-9,3727,221,53836.9514485+29652196+4568,16817,056-8,888
'23/10/20 24.65 -0.2 -0.8 48,61011,07925,327-14,2487,231,81236.912,801905+11,8961,104932+17224,98427,164-2,179
'23/10/19 24.85 -0.3 -1.19 49,52122,32231,220-8,8987,246,624379,811151+9,6602,990332+2,65835,12431,704+3,420
'23/10/18 25.15 0 0 50,36631,55825,936+5,6227,255,102372,1652,508-3435,504786+4,71839,22729,231+9,997
'23/10/17 25.15 -0.2 -0.79 27,5989,95412,592-2,6397,249,057373900+3902,672195+2,47713,01612,787+228
'23/10/16 25.35 +0.2 +0.8 28,32214,4029,889+4,5137,251,7333795664+8921,865191+1,67417,22310,144+7,079
'23/10/13 25.15 -0.05 -0.2 28,07410,81813,139-2,3217,246,92337618141+4771,650396+1,25413,08613,676-590
'23/10/12 25.2 +0.3 +1.2 50,01831,54614,544+17,0037,247,22637380+38680293+38732,26414,836+17,428
'23/10/11 24.9 +0.65 +2.68 78,79362,51535,900+26,6157,228,78036.93640+3641,777212+1,56564,65636,112+28,544
'23/10/06 24.25 +0.15 +0.62 25,70516,2985,482+10,8177,202,81836.81,0590+1,05972853+67518,0855,535+12,551
'23/10/05 24.1 +0.4 +1.69 36,91627,04311,973+15,0707,191,18936.72360+236490466+23.727,76912,440+15,329
'23/10/04 23.7 -0.5 -2.07 55,82513,34730,677-17,3307,176,10736.6254140+1141,3091,849-54014,91032,666-17,756
'23/10/03 24.2 -0.3 -1.22 29,3679,64617,093-7,4467,193,44736.71050+1051,545304+1,24111,29617,397-6,101
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/02 24.5 0 0 12,8714,1856,541-2,3567,200,64336.86270+62716717.3+1504,9796,558-1,579
'23/09/28 24.5 +0.1 +0.41 30,53522,64814,678+7,9707,204,46736.84930+493552.6+52.423,19614,680+8,515
'23/09/27 24.4 -0.15 -0.61 28,56611,55412,788-1,2347,197,20036.84650+465321,089-1,05712,05013,877-1,827
'23/09/26 24.55 -0.05 -0.2 27,57315,13513,094+2,0417,198,53736.84160+416131848-71715,68213,942+1,739
'23/09/25 24.6 +0.35 +1.44 30,65717,2158,015+9,2007,196,64636.7760+7647298.3+37417,7638,114+9,650
'23/09/22 24.25 -0.1 -0.41 41,96017,16822,172-5,0047,188,94136.71800+180376125+25117,72422,296-4,572
'23/09/21 24.35 -0.5 -2.01 56,54517,68735,369-17,6827,193,99036.7410247+1636241,143-51918,72136,759-18,038
'23/09/20 24.85 -0.1 -0.4 41,21219,15223,558-4,4057,207,96836.8112419-3072553,382-3,12719,51927,359-7,839
'23/09/19 24.95 0 0 33,04515,1346,795+8,3397,212,12336.8101445-344187348-16115,4227,588+7,834
'23/09/18 24.95 +0.1 +0.4 28,13511,2084,553+6,6567,200,88336.8110360-25015162-14711,3335,075+6,259
'23/09/15 24.85 -0.15 -0.6 68,80736,38927,381+9,0087,192,25536.7017,593-17,5931,040459+58137,42945,434-8,004
'23/09/14 25 +0.3 +1.21 36,64821,9079,047+12,8607,180,79936.700061914+60522,5269,061+13,465
'23/09/13 24.7 +0.35 +1.44 29,99818,2228,020+10,2027,169,09836.6513+4831147+26418,5848,070+10,514
'23/09/12 24.35 +0.1 +0.41 25,69515,2698,041+7,2287,159,85236.61700+17026868.4+20015,7078,109+7,598
'23/09/11 24.25 +0.2 +0.83 31,89619,2458,695+10,5497,151,86436.51741+17349396+39719,9128,792+11,119
'23/09/08 24.05 +0.45 +1.91 28,06813,7488,414+5,3337,141,66636.55430+54394417-32314,3858,831+5,554
'23/09/07 23.6 -0.05 -0.21 21,6457,60813,274-5,6657,137,00336.4484200+28411661-6508,10414,135-6,031
'23/09/06 23.65 -0.35 -1.46 24,3197,19814,039-6,8417,141,63036.527140.9+23061,031-1,0257,47515,110-7,635
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/05 24 +0.05 +0.21 18,3358,0936,364+1,7297,147,08436.57163.4+7.631249.7-37.78,1766,477+1,699
'23/09/04 23.95 +0.15 +0.63 12,2325,9011,595+4,3067,146,30036.58130.6+50.468168-1006,0501,794+4,256
'23/09/01 23.8 -0.05 -0.21 19,9886,4377,787-1,3507,142,44436.5192,239-2,220425150+2756,88110,176-3,295
'23/08/31 23.85 -0.05 -0.21 47,87134,00637,011-3,0057,143,79536.53901,851-1,46261283-22234,45739,146-4,690
'23/08/30 23.9 -0.1 -0.42 23,03113,08711,254+1,8337,145,15036.551829.8+488359135+22413,96411,419+2,545
'23/08/29 24 +0.2 +0.84 19,80512,85518,702-5,8487,143,10236.51,0490+1,049681862-18114,58519,564-4,980
'23/08/28 23.8 +0.3 +1.28 16,25211,3493,511+7,8387,136,60636.42090+209483191+29112,0413,702+8,339
'23/08/25 23.5 -0.35 -1.47 24,4327,58611,260-3,6747,128,98036.42510+251229598-3698,06611,859-3,793
'23/08/24 23.85 +0.15 +0.63 26,4539,20910,039-8307,132,45436.4127543-4165051,357-8529,84111,939-2,098
'23/08/23 23.7 +0.15 +0.64 23,79115,2918,720+6,5717,133,18736.4317880-56326392-36615,6349,992+5,643
'23/08/22 23.55 -0.3 -1.26 56,76728,85327,353+1,4997,126,61636.42370+23734505-47129,12427,858+1,265
'23/08/21 23.85 +0.5 +2.14 31,53917,19513,830+3,3657,125,53236.44820+482116115+117,79313,945+3,847
'23/08/18 23.35 +0.1 +0.43 31,90812,85518,702-5,8487,122,63236.41,0490+1,049681862-18114,58519,564-4,980
'23/08/17 23.25 -0.15 -0.64 64,06425,91943,421-17,5037,128,60036.41,376120+1,256512640-12827,80744,181-16,374
'23/08/16 23.4 -0.5 -2.09 64,35112,47024,500-12,0307,147,59336.52,7530+2,7531,9695,589-3,62017,19230,089-12,897
'23/08/15 23.9 -0.4 -1.65 53,16218,57613,085+5,4927,160,04836.66898,497-7,808602367+23519,86721,948-2,081
'23/08/14 24.3 -0.6 -2.41 57,96715,12924,278-9,1497,152,48036.55,6760+5,6763971,685-1,28821,20325,963-4,760
'23/08/11 24.9 0 0 25,64611,7988,567+3,2317,161,31836.61,8320+1,8321311,071-94013,7619,638+4,123
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/10 24.9 +0.1 +0.4 33,10215,83612,628+3,2087,159,95736.63,2430+3,243379145+23419,45812,773+6,685
'23/08/09 24.8 +0.2 +0.81 59,01517,27328,985-11,7127,163,34436.62,0040+2,0044921,415-92319,76930,401-10,632
'23/08/08 24.6 0 0 50,81728,30427,615+6887,161,98636.62,767159+2,608142,355-2,34131,08530,130+955
'23/08/07 24.6 0 0 48,99218,42829,593-11,1657,159,61636.62,01570+1,945322927-60520,76530,590-9,826
'23/08/04 24.6 -0.55 -2.19 85,6766,89542,543-35,6487,169,13636.62,049552+1,4977502,822-2,0729,69445,917-36,223
'23/08/02 26.15 -0.1 -0.38 70,80313,11629,000-15,8857,204,58036.811,0542+11,0523,8201,183+2,63727,99030,185-2,196
'23/08/01 26.25 0 0 49,28213,0995,234+7,8657,220,20836.988515+8704,862534+4,32818,8465,783+13,063
'23/07/31 26.25 -0.1 -0.38 54,75920,59937,832-17,2327,212,34736.82,857180+2,6771,879696+1,18425,33638,707-13,371
'23/07/28 26.35 -0.25 -0.94 26,6578,07213,004-4,9337,225,52536.91,180156+1,0247641,708-94410,01614,868-4,853
'23/07/27 26.6 +0.1 +0.38 24,0826,3499,611-3,2627,230,63036.91,392281+1,1111,970330+1,6409,71110,222-511
'23/07/26 26.5 +0.15 +0.57 26,5909,3974,560+4,8377,233,80436.91901,158-9685491,132-58310,1366,850+3,286
'23/07/25 26.35 +0.25 +0.96 27,5364,3798,299-3,9207,232,70936.9236505-2699381,765-8275,55210,569-5,017
'23/07/24 26.1 -0.35 -1.32 39,2405,08227,206-22,1247,234,65736.913,359575+12,7842263,808-3,58218,66731,589-12,922
'23/07/21 26.45 +0.25 +0.95 58,42516,54925,624-9,0757,256,7333713,2051,592+11,6139651,427-46230,71928,643+2,076
'23/07/20 26.2 +0.15 +0.58 51,54411,64725,274-13,6287,265,40537.112,467649+11,818286643-35724,40026,566-2,167
'23/07/19 26.05 -0.2 -0.76 52,38015,51930,772-15,2537,279,35637.210,1951,775+8,420841,543-1,45925,79834,090-8,292
'23/07/18 26.25 +0.1 +0.38 49,4398,92021,394-12,4747,296,81837.210,8643,208+7,656400839-43920,18425,441-5,257
'23/07/17 26.15 +0.75 +2.95 59,95915,06914,786+2827,308,68137.31,40345+1,3582,0441,463+58118,51616,295+2,221
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/14 25.4 +0.5 +2.01 48,99929,77414,428+15,3467,302,41737.33260+3266111,174-56330,71115,602+15,109
'23/07/13 24.9 -0.25 -0.99 21,34810,52910,459+69.57,285,56637.20004791,216-73711,00811,675-668
'23/07/12 25.15 +0.2 +0.8 29,56513,9936,564+7,4307,279,58037.21,6981,597+1014691,073-60416,1619,234+6,927
'23/07/11 24.95 +0.45 +1.84 26,53312,2864,809+7,4777,270,56237.148111-63170140+3012,5045,060+7,444
'23/07/10 24.5 -0.1 -0.41 23,4007,20814,340-7,1327,261,28137.1241,725-1,701362794-4327,59416,859-9,265
'23/07/07 24.6 +0.1 +0.41 27,6278,59419,361-10,7677,268,41337.16542+23851599+2529,51020,002-10,492
'23/07/06 24.5 -0.45 -1.8 55,5129,27330,665-21,3917,280,30437.22696+2638591,273-41410,40231,944-21,542
'23/07/05 24.95 +0.1 +0.4 22,2666,8389,269-2,4317,301,69537.31,95552.2+1,9034611,011-5509,25410,332-1,078
'23/07/04 24.85 -0.25 -1 23,0117,7518,942-1,1927,304,21937.31,5441,658-114358166+1929,65310,767-1,114
'23/07/03 25.1 +0.25 +1.01 17,3024,7663,219+1,5477,305,49637.341200-159527334+1935,3343,753+1,581
'23/06/30 24.85 -0.05 -0.2 27,45117,14518,985-1,8407,303,94937.343.796-52.3157161-417,34619,242-1,896
'23/06/29 24.9 -0.1 -0.4 20,0419,12611,274-2,1487,310,23937.31430.3-16.3837270+5679,97711,575-1,598
'23/06/28 25 +0.25 +1.01 19,7187,6889,008-1,3217,312,42937.34,27596.1+4,17967874.1+60312,6409,179+3,462
'23/06/27 24.75 -0.2 -0.8 22,1758,26513,785-5,5207,314,27637.3314117+197725148+5779,30414,049-4,746
'23/06/26 24.95 -0.15 -0.6 29,08814,13818,042-3,9037,319,78537.46,0500+6,05020629.5+17720,39418,071+2,323
'23/06/21 25.1 +0.05 +0.2 28,27914,08416,953-2,8697,323,52137.45,834659+5,175890580+31020,80818,192+2,616
'23/06/20 25.05 0 0 26,97311,00313,727-2,7247,326,79037.45,8521,743+4,109304295+8.6317,15915,765+1,394
'23/06/19 25.05 +0.5 +2.04 29,53610,99912,562-1,5637,329,51437.45,942285+5,657211629-41817,15213,476+3,675
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/16 24.55 -0.15 -0.61 47,79924,36632,962-8,5967,330,29137.46,6444,264+2,380527497+3031,53737,723-6,186
'23/06/15 24.7 -0.05 -0.2 25,62110,14111,474-1,3337,337,86437.501,303-1,303181,104-1,08610,15913,881-3,722
'23/06/14 24.75 -0.05 -0.2 28,11710,87715,527-4,6507,337,46737.52471-469507721-21411,38616,719-5,333
'23/06/13 24.8 0 0 29,37512,14214,310-2,1687,339,90437.501,456-1,4561,290850+44013,43216,616-3,183
'23/06/12 24.8 -0.4 -1.59 35,2719,10418,344-9,2407,342,07237.5402,014-1,974156911-7559,30021,269-11,969
'23/06/09 25.2 +0.55 +2.23 51,60533,19612,084+21,1127,355,68037.6078.4-78.4522346+17633,71812,508+21,210
'23/06/08 24.65 +0.05 +0.2 30,28216,9018,730+8,1717,339,42737.5052-52421,042-1,00016,9439,824+7,119
'23/06/07 24.6 +0.15 +0.61 28,62016,3719,253+7,1187,332,78937.4044-4419120+17116,5629,317+7,245
'23/06/06 24.45 0 0 27,17915,77914,941+8387,330,50537.40182-182132312-18015,91115,435+476
'23/06/05 24.45 +0.15 +0.62 40,03124,52116,658+7,8637,334,53037.4411,701-1,660239188+5124,80118,548+6,254
'23/06/02 24.3 0 0 24,95712,8128,792+4,0207,328,32737.4221,249-1,227422951-52913,25610,992+2,264
'23/06/01 24.3 0 0 23,56112,8248,858+3,9667,326,51837.4167910-74321837.7+18013,2099,806+3,403
'23/05/31 24.3 -0.2 -0.82 72,55060,76366,160-5,3977,324,81837.4711,521-1,4502,196182+2,01463,03067,863-4,833
'23/05/30 24.5 +0.1 +0.41 27,22219,40015,653+3,7487,328,49737.499184+907204496-29220,59516,233+4,363
'23/05/29 24.4 +0.3 +1.24 16,7999,9596,738+3,2217,324,90537.44140+1385206+17910,3856,984+3,401
'23/05/26 24.1 0 0 24,6876,98111,801-4,8207,325,73737.441250-209418899-4817,44012,949-5,510
'23/05/25 24.1 -0.4 -1.63 22,7004,03814,306-10,2677,334,13537.40241-241347743-3964,38515,290-10,905
'23/05/24 24.5 -0.1 -0.41 22,3368,96011,078-2,1187,348,40437.541124-831,701203+1,49810,70211,405-703
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/23 24.6 +0.05 +0.2 30,53913,39012,475+9157,350,52337.50105-105867373+49414,25712,953+1,304
'23/05/22 24.55 +0.15 +0.61 35,42318,97614,815+4,1617,349,59637.51,66617+1,6498265-25720,65015,097+5,553
'23/05/19 24.4 +0.3 +1.24 39,27024,27813,459+10,8197,342,71437.58262+20743659+8425,10314,180+10,923
'23/05/18 24.1 +0.3 +1.26 42,76924,31012,165+12,1457,332,57037.438928+3612,707933+1,77427,40613,126+14,280
'23/05/17 23.8 +0.25 +1.06 60,54226,42824,727+1,7017,320,47637.42,1320+2,1329,815957+8,85838,37525,684+12,691
'23/05/16 23.55 +0.2 +0.86 33,97314,8527,443+7,4087,318,46037.4581153+4283,987327+3,66019,4207,923+11,496
'23/05/15 23.35 +0.25 +1.08 21,46910,1296,313+3,8167,313,84137.32,2900+2,2901,560409+1,15113,9796,722+7,257
'23/05/12 23.1 -0.2 -0.86 22,0147,36916,098-8,7297,309,89737.31,1150+1,11516877+918,65216,175-7,523
'23/05/11 23.3 0 0 20,80511,1076,439+4,6687,317,49837.41,0600+1,060312109+20312,4796,548+5,931
'23/05/10 23.3 0 0 18,4577,3728,422-1,0507,312,19437.31,2090+1,20928848.3+2408,8698,470+398
'23/05/09 23.3 -0.05 -0.21 16,3306,2046,590-3867,313,16737.3790+79432278+1546,7156,868-153
'23/05/08 23.35 +0.3 +1.3 28,74016,5624,274+12,2887,313,22037.31,243170+1,07397396+87718,7784,540+14,238
'23/05/05 23.05 -0.05 -0.22 18,3186,6824,680+2,0037,300,92437.39320+93285495.4+7598,4684,775+3,693
'23/05/04 23.1 +0.15 +0.65 21,60110,4056,740+3,6657,298,77237.31,4930+1,4931,316131+1,18513,2146,871+6,343
'23/05/03 22.95 +0.05 +0.22 26,51814,66211,702+2,9607,297,46237.31,1256+1,11952611+51516,31311,719+4,594
'23/05/02 22.9 +0.3 +1.33 33,44321,25710,144+11,1127,294,82937.23370+33764537+60822,23910,181+12,057
'23/04/28 22.6 +0.2 +0.89 22,73815,9319,229+6,7027,283,69137.21130+11311819+9916,1629,248+6,914
'23/04/27 22.4 -0.05 -0.22 17,88511,20213,652-2,4507,278,10437.2-8525+124-2,48536+148,63213,713-2,312
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/26 22.45 +0.1 +0.45 19,43310,5958,865+1,7297,281,15637.27420+7422,430190+2,24013,7679,055+4,711
'23/04/25 22.35 -0.1 -0.45 21,06911,4549,592+1,8627,280,18637.23550+3551,48877+1,41113,2979,669+3,628
'23/04/24 22.45 +0.15 +0.67 12,0238,0712,944+5,1277,280,27037.22361+235138541-4038,4453,486+4,959
'23/04/21 22.3 -0.05 -0.22 16,5759,0329,871-8397,274,60637.1115448-333496149+3479,64310,468-825
'23/04/20 22.35 -0.1 -0.45 10,5755,3685,331+377,275,44637.11920+192352142+2105,9125,473+439
'23/04/19 22.45 +0.05 +0.22 17,4799,9828,525+1,4577,275,40937.15130+5131,025346+67911,5208,871+2,649
'23/04/18 22.4 -0.1 -0.44 14,2906,7277,678-9517,267,82937.115463+90.726027+2337,1417,768-627
'23/04/17 22.5 0 0 21,3759,1317,644+1,4877,269,18937.11760+17694209-1159,4017,853+1,549

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。